Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-11 00:00:00.000 315 33477.03 553.72 2273.93 32.21 2014-11-11 00:00:01.000 315 33477.02 553.69 2273.90 32.21 2014-11-11 00:00:02.000 315 33477.01 553.69 2273.92 32.21 2014-11-11 00:00:03.000 315 33476.97 553.71 2274.00 32.21 2014-11-11 00:00:04.000 315 33476.86 553.69 2273.92 32.21 2014-11-11 00:00:05.000 315 33476.97 553.73 2273.97 32.21 2014-11-11 00:00:06.000 315 33476.93 553.74 2273.91 32.21 2014-11-11 00:00:07.000 315 33476.96 553.71 2273.91 32.21 2014-11-11 00:00:08.000 315 33476.94 553.70 2274.01 32.21 2014-11-11 00:00:09.000 315 33476.89 553.71 2273.95 32.21 2014-11-11 00:00:10.000 315 33476.97 553.71 2274.00 32.21 2014-11-11 00:00:11.000 315 33476.84 553.71 2274.03 32.21 2014-11-11 00:00:12.000 315 33477.00 553.71 2273.94 32.21 2014-11-11 00:00:12.000 315 33476.98 553.71 2273.95 32.21 2014-11-11 00:00:14.000 315 33477.02 553.69 2273.97 32.21 2014-11-11 00:00:15.000 315 33476.94 553.68 2273.95 32.21 2014-11-11 00:00:16.000 315 33476.99 553.66 2274.00 32.21 2014-11-11 00:00:17.000 315 33476.97 553.67 2273.93 32.21 2014-11-11 00:00:18.000 315 33477.05 553.64 2273.91 32.21 2014-11-11 00:00:19.000 315 33476.96 553.68 2273.93 32.21 2014-11-11 00:00:20.000 315 33476.99 553.70 2273.90 32.21 2014-11-11 00:00:21.000 315 33476.99 553.66 2273.87 32.21 2014-11-11 00:00:22.000 315 33477.00 553.71 2273.96 32.21 2014-11-11 00:00:23.000 315 33477.01 553.69 2273.96 32.21 2014-11-11 00:00:24.000 315 33476.97 553.67 2273.97 32.21 2014-11-11 00:00:25.000 315 33476.92 553.71 2273.88 32.21 2014-11-11 00:00:25.000 315 33476.94 553.71 2273.84 32.21 2014-11-11 00:00:27.000 315 33477.04 553.67 2273.95 32.21 2014-11-11 00:00:28.000 315 33477.02 553.67 2273.88 32.21 2014-11-11 00:00:29.000 315 33477.15 553.67 2273.93 32.21 2014-11-11 00:00:30.000 315 33477.06 553.68 2273.95 32.21 2014-11-11 00:00:31.000 315 33477.02 553.63 2273.89 32.21 2014-11-11 00:00:32.000 315 33477.10 553.64 2273.99 32.21 2014-11-11 00:00:33.000 315 33477.00 553.66 2273.95 32.21 2014-11-11 00:00:34.000 315 33477.08 553.66 2273.97 32.21 2014-11-11 00:00:35.000 315 33476.96 553.61 2273.88 32.21 2014-11-11 00:00:36.000 315 33476.93 553.62 2273.91 32.21 2014-11-11 00:00:37.000 315 33476.96 553.64 2273.88 32.21 2014-11-11 00:00:38.000 315 33477.06 553.67 2273.82 32.21 2014-11-11 00:00:39.000 315 33477.01 553.64 2273.84 32.21 2014-11-11 00:00:40.000 315 33477.06 553.63 2273.89 32.21 2014-11-11 00:00:41.000 315 33476.97 553.65 2273.93 32.21 2014-11-11 00:00:42.000 315 33477.11 553.62 2273.81 32.21 2014-11-11 00:00:43.000 315 33477.05 553.63 2273.82 32.21 2014-11-11 00:00:44.000 315 33477.03 553.67 2273.95 32.21 2014-11-11 00:00:45.000 315 33476.91 553.62 2273.91 32.21 2014-11-11 00:00:46.000 315 33477.02 553.60 2273.82 32.21 2014-11-11 00:00:47.000 315 33477.03 553.64 2273.76 32.21 2014-11-11 00:00:48.000 315 33477.02 553.63 2273.95 32.21 2014-11-11 00:00:49.000 315 33477.08 553.65 2273.93 32.21 2014-11-11 00:00:50.000 315 33477.06 553.64 2273.94 32.21 2014-11-11 00:00:51.000 315 33477.05 553.62 2273.83 32.21 2014-11-11 00:00:52.000 315 33477.00 553.66 2273.86 32.21 2014-11-11 00:00:53.000 315 33477.05 553.64 2273.91 32.21 2014-11-11 00:00:54.000 315 33476.98 553.69 2273.82 32.21 2014-11-11 00:00:55.000 315 33477.00 553.69 2273.85 32.21 2014-11-11 00:00:56.000 315 33477.02 553.67 2273.76 32.21 2014-11-11 00:00:57.000 315 33477.03 553.66 2273.93 32.21 2014-11-11 00:00:58.000 315 33477.01 553.70 2273.91 32.21 2014-11-11 00:00:59.000 315 33477.05 553.67 2273.81 32.21 2014-11-11 00:01:00.000 315 33477.08 553.69 2273.88 32.21 2014-11-11 00:01:01.000 315 33476.92 553.64 2273.83 32.21 2014-11-11 00:01:02.000 315 33477.06 553.67 2273.91 32.21 2014-11-11 00:01:03.000 315 33476.97 553.64 2273.90 32.21 2014-11-11 00:01:04.000 315 33477.07 553.65 2273.85 32.21 2014-11-11 00:01:05.000 315 33476.92 553.66 2273.82 32.21 2014-11-11 00:01:06.000 315 33476.99 553.66 2273.94 32.21 2014-11-11 00:01:06.000 315 33476.99 553.66 2273.89 32.21 2014-11-11 00:01:08.000 315 33477.00 553.65 2273.89 32.21 2014-11-11 00:01:09.000 315 33477.02 553.69 2273.91 32.21 2014-11-11 00:01:10.000 315 33476.96 553.67 2273.88 32.21 2014-11-11 00:01:11.000 315 33477.04 553.66 2273.95 32.21 2014-11-11 00:01:12.000 315 33476.95 553.65 2273.91 32.21 2014-11-11 00:01:13.000 315 33476.96 553.65 2273.91 32.21 2014-11-11 00:01:14.000 315 33476.99 553.67 2273.92 32.21 2014-11-11 00:01:15.000 315 33477.03 553.71 2273.88 32.21 2014-11-11 00:01:16.000 315 33476.97 553.66 2273.89 32.21 2014-11-11 00:01:17.000 315 33477.12 553.65 2273.93 32.21 2014-11-11 00:01:18.000 315 33477.03 553.66 2273.91 32.21 2014-11-11 00:01:19.000 315 33477.02 553.67 2273.91 32.21 2014-11-11 00:01:19.000 315 33477.03 553.68 2273.85 32.21 2014-11-11 00:01:21.000 315 33477.00 553.73 2273.86 32.21 2014-11-11 00:01:22.000 315 33476.89 553.67 2273.82 32.21 2014-11-11 00:01:23.000 315 33477.03 553.67 2273.91 32.21 2014-11-11 00:01:24.000 315 33476.93 553.69 2273.90 32.21 2014-11-11 00:01:25.000 315 33476.93 553.70 2273.94 32.21 2014-11-11 00:01:26.000 315 33477.04 553.68 2273.85 32.21 2014-11-11 00:01:27.000 315 33477.02 553.67 2273.92 32.21 2014-11-11 00:01:28.000 315 33477.03 553.64 2273.85 32.21 2014-11-11 00:01:29.000 315 33476.95 553.67 2273.82 32.21 2014-11-11 00:01:30.000 315 33477.11 553.67 2273.84 32.21 2014-11-11 00:01:31.000 315 33476.99 553.69 2273.84 32.21 2014-11-11 00:01:32.000 315 33476.99 553.64 2273.88 32.21 2014-11-11 00:01:33.000 315 33476.99 553.65 2273.96 32.21 2014-11-11 00:01:34.000 315 33477.00 553.68 2273.87 32.21 2014-11-11 00:01:35.000 315 33477.01 553.65 2273.87 32.21 2014-11-11 00:01:36.000 315 33477.04 553.67 2273.85 32.21 2014-11-11 00:01:37.000 315 33477.09 553.67 2273.82 32.21 2014-11-11 00:01:38.000 315 33477.03 553.66 2273.93 32.21 2014-11-11 00:01:39.000 315 33476.99 553.66 2273.86 32.21 2014-11-11 00:01:40.000 315 33477.08 553.66 2273.89 32.21 2014-11-11 00:01:41.000 315 33477.00 553.62 2273.91 32.21 2014-11-11 00:01:42.000 315 33477.09 553.63 2273.88 32.21 2014-11-11 00:01:43.000 315 33477.05 553.61 2273.88 32.21 2014-11-11 00:01:44.000 315 33477.04 553.64 2273.85 32.21 2014-11-11 00:01:45.000 315 33477.08 553.62 2273.88 32.21 2014-11-11 00:01:46.000 315 33477.06 553.67 2273.82 32.21 2014-11-11 00:01:47.000 315 33477.14 553.62 2273.89 32.21 2014-11-11 00:01:48.000 315 33477.10 553.62 2273.94 32.21 2014-11-11 00:01:49.000 315 33477.08 553.64 2273.94 32.21 2014-11-11 00:01:50.000 315 33477.08 553.64 2273.88 32.21 2014-11-11 00:01:51.000 315 33477.07 553.63 2273.91 32.21 2014-11-11 00:01:52.000 315 33477.00 553.63 2273.88 32.21 2014-11-11 00:01:53.000 315 33477.00 553.60 2273.94 32.21 2014-11-11 00:01:54.000 315 33477.08 553.64 2273.93 32.21 2014-11-11 00:01:55.000 315 33477.03 553.63 2273.91 32.21 2014-11-11 00:01:56.000 315 33477.03 553.65 2273.81 32.21 2014-11-11 00:01:57.000 315 33477.05 553.64 2273.85 32.21 2014-11-11 00:01:58.000 315 33477.00 553.66 2273.84 32.21 2014-11-11 00:01:59.000 315 33477.01 553.66 2273.79 32.21 2014-11-11 00:02:00.000 315 33476.98 553.66 2273.87 32.21 2014-11-11 00:02:00.000 315 33477.02 553.66 2273.88 32.21 2014-11-11 00:02:02.000 315 33476.99 553.68 2273.77 32.21 2014-11-11 00:02:03.000 315 33477.00 553.64 2273.89 32.21 2014-11-11 00:02:04.000 315 33477.05 553.68 2273.91 32.21 2014-11-11 00:02:05.000 315 33476.94 553.66 2273.83 32.21 2014-11-11 00:02:06.000 315 33476.99 553.66 2273.85 32.21 2014-11-11 00:02:07.000 315 33476.95 553.65 2273.84 32.21 2014-11-11 00:02:08.000 315 33477.02 553.64 2273.92 32.21 2014-11-11 00:02:09.000 315 33476.99 553.62 2273.85 32.21 2014-11-11 00:02:10.000 315 33476.86 553.62 2273.84 32.21 2014-11-11 00:02:11.000 315 33477.08 553.64 2273.82 32.21 2014-11-11 00:02:12.000 315 33476.96 553.68 2273.83 32.21 2014-11-11 00:02:13.000 315 33476.97 553.64 2273.84 32.21 2014-11-11 00:02:13.000 315 33476.96 553.60 2273.91 32.21 2014-11-11 00:02:15.000 315 33477.00 553.66 2273.88 32.21 2014-11-11 00:02:16.000 315 33477.03 553.61 2273.85 32.21 2014-11-11 00:02:17.000 315 33476.85 553.65 2273.92 32.21 2014-11-11 00:02:18.000 315 33476.97 553.70 2273.86 32.21 2014-11-11 00:02:19.000 315 33476.96 553.66 2273.88 32.21 2014-11-11 00:02:20.000 315 33476.98 553.65 2273.91 32.21 2014-11-11 00:02:21.000 315 33476.96 553.64 2273.88 32.21 2014-11-11 00:02:22.000 315 33476.94 553.63 2273.95 32.21 2014-11-11 00:02:23.000 315 33476.91 553.63 2273.85 32.21 2014-11-11 00:02:24.000 315 33476.91 553.63 2273.87 32.21 2014-11-11 00:02:25.000 315 33476.92 553.65 2273.88 32.21 2014-11-11 00:02:26.000 315 33476.89 553.63 2273.95 32.21 2014-11-11 00:02:27.000 315 33476.92 553.67 2273.86 32.21 2014-11-11 00:02:28.000 315 33476.82 553.71 2273.91 32.21 2014-11-11 00:02:29.000 315 33476.81 553.67 2273.94 32.21 2014-11-11 00:02:30.000 315 33476.93 553.69 2273.89 32.21 2014-11-11 00:02:31.000 315 33476.87 553.68 2273.85 32.21 2014-11-11 00:02:32.000 315 33476.93 553.70 2273.92 32.21 2014-11-11 00:02:33.000 315 33476.91 553.68 2273.81 32.21 2014-11-11 00:02:34.000 315 33476.89 553.66 2273.91 32.21 2014-11-11 00:02:35.000 315 33476.92 553.68 2273.90 32.21 2014-11-11 00:02:36.000 315 33476.87 553.67 2273.88 32.21 2014-11-11 00:02:37.000 315 33476.89 553.67 2273.84 32.21 2014-11-11 00:02:38.000 315 33476.92 553.67 2273.87 32.21 2014-11-11 00:02:39.000 315 33476.84 553.68 2273.92 32.21 2014-11-11 00:02:40.000 315 33476.99 553.64 2273.90 32.21 2014-11-11 00:02:41.000 315 33476.92 553.65 2273.87 32.21 2014-11-11 00:02:42.000 315 33476.92 553.67 2273.91 32.21 2014-11-11 00:02:43.000 315 33476.78 553.63 2273.88 32.21 2014-11-11 00:02:44.000 315 33476.90 553.70 2273.88 32.21 2014-11-11 00:02:45.000 315 33476.93 553.70 2273.85 32.21 2014-11-11 00:02:46.000 315 33476.89 553.67 2273.92 32.21 2014-11-11 00:02:47.000 315 33476.78 553.68 2273.85 32.21 2014-11-11 00:02:48.000 315 33476.82 553.69 2273.77 32.21 2014-11-11 00:02:49.000 315 33476.87 553.68 2273.72 32.21 2014-11-11 00:02:50.000 315 33476.77 553.69 2273.79 32.21 2014-11-11 00:02:51.000 315 33476.86 553.69 2273.92 32.21 2014-11-11 00:02:52.000 315 33476.86 553.69 2273.88 32.21 2014-11-11 00:02:53.000 315 33476.85 553.74 2273.88 32.21 2014-11-11 00:02:54.000 315 33476.88 553.68 2273.94 32.21 2014-11-11 00:02:54.000 315 33476.82 553.65 2273.91 32.21 2014-11-11 00:02:56.000 315 33476.90 553.69 2273.86 32.21 2014-11-11 00:02:57.000 315 33476.92 553.67 2273.93 32.21 2014-11-11 00:02:58.000 315 33476.92 553.66 2273.92 32.21 2014-11-11 00:02:59.000 315 33476.91 553.68 2273.87 32.21 2014-11-11 00:03:00.000 315 33476.88 553.68 2273.84 32.21 2014-11-11 00:03:01.000 315 33476.92 553.68 2273.90 32.21 2014-11-11 00:03:02.000 315 33476.84 553.72 2273.86 32.21 2014-11-11 00:03:03.000 315 33476.90 553.69 2273.84 32.21 2014-11-11 00:03:04.000 315 33476.86 553.65 2273.91 32.21 2014-11-11 00:03:05.000 315 33476.81 553.67 2273.88 32.21 2014-11-11 00:03:06.000 315 33476.89 553.65 2273.83 32.21 2014-11-11 00:03:07.000 315 33476.91 553.64 2273.82 32.21 2014-11-11 00:03:07.000 315 33476.90 553.67 2273.94 32.21 2014-11-11 00:03:09.000 315 33476.85 553.64 2273.93 32.21 2014-11-11 00:03:10.000 315 33476.87 553.64 2273.85 32.21 2014-11-11 00:03:11.000 315 33476.78 553.67 2273.76 32.21 2014-11-11 00:03:12.000 315 33476.85 553.66 2273.97 32.21 2014-11-11 00:03:13.000 315 33476.90 553.64 2273.97 32.21 2014-11-11 00:03:14.000 315 33476.89 553.69 2273.88 32.21 2014-11-11 00:03:15.000 315 33476.87 553.69 2273.85 32.21 2014-11-11 00:03:16.000 315 33476.82 553.66 2273.80 32.21 2014-11-11 00:03:17.000 315 33477.00 553.66 2273.85 32.21 2014-11-11 00:03:18.000 315 33476.93 553.67 2273.86 32.21 2014-11-11 00:03:19.000 315 33476.83 553.69 2273.86 32.21 2014-11-11 00:03:20.000 315 33476.93 553.69 2273.87 32.21 2014-11-11 00:03:21.000 315 33476.93 553.62 2273.85 32.21 2014-11-11 00:03:22.000 315 33476.87 553.64 2273.86 32.21 2014-11-11 00:03:23.000 315 33476.79 553.66 2273.85 32.21 2014-11-11 00:03:24.000 315 33476.86 553.61 2273.94 32.21 2014-11-11 00:03:25.000 315 33476.92 553.63 2273.89 32.21 2014-11-11 00:03:26.000 315 33476.90 553.66 2273.86 32.21 2014-11-11 00:03:27.000 315 33476.83 553.73 2273.93 32.21 2014-11-11 00:03:28.000 315 33476.81 553.65 2273.83 32.21 2014-11-11 00:03:29.000 315 33476.81 553.68 2273.86 32.21 2014-11-11 00:03:30.000 315 33476.88 553.65 2273.88 32.21 2014-11-11 00:03:31.000 315 33476.81 553.62 2273.82 32.21 2014-11-11 00:03:32.000 315 33476.75 553.61 2273.91 32.21 2014-11-11 00:03:33.000 315 33476.84 553.68 2273.89 32.21 2014-11-11 00:03:34.000 315 33476.89 553.66 2273.85 32.21 2014-11-11 00:03:35.000 315 33476.79 553.68 2273.86 32.21 2014-11-11 00:03:36.000 315 33476.92 553.64 2273.84 32.21 2014-11-11 00:03:37.000 315 33476.86 553.65 2273.78 32.21 2014-11-11 00:03:38.000 315 33476.83 553.66 2273.88 32.21 2014-11-11 00:03:39.000 315 33476.86 553.64 2273.85 32.21 2014-11-11 00:03:40.000 315 33476.87 553.66 2273.78 32.21 2014-11-11 00:03:41.000 315 33476.86 553.68 2273.78 32.21 2014-11-11 00:03:42.000 315 33476.86 553.62 2273.95 32.21 2014-11-11 00:03:43.000 315 33476.82 553.64 2273.86 32.21 2014-11-11 00:03:44.000 315 33476.82 553.60 2273.83 32.21 2014-11-11 00:03:45.000 315 33476.91 553.64 2273.81 32.21 2014-11-11 00:03:46.000 315 33476.90 553.67 2273.93 32.21 2014-11-11 00:03:47.000 315 33476.87 553.61 2273.84 32.21 2014-11-11 00:03:48.000 315 33476.87 553.60 2273.78 32.21 2014-11-11 00:03:48.000 315 33476.94 553.62 2273.81 32.21 2014-11-11 00:03:50.000 315 33476.83 553.63 2273.85 32.21 2014-11-11 00:03:51.000 315 33476.85 553.62 2273.85 32.21 2014-11-11 00:03:52.000 315 33476.79 553.64 2273.78 32.21 2014-11-11 00:03:53.000 315 33476.89 553.62 2273.82 32.21 2014-11-11 00:03:54.000 315 33476.89 553.62 2273.88 32.21 2014-11-11 00:03:55.000 315 33476.81 553.61 2273.75 32.21 2014-11-11 00:03:56.000 315 33476.82 553.64 2273.78 32.21 2014-11-11 00:03:57.000 315 33476.83 553.67 2273.79 32.21 2014-11-11 00:03:58.000 315 33476.77 553.64 2273.83 32.21 2014-11-11 00:03:59.000 315 33476.80 553.62 2273.79 32.21 2014-11-11 00:04:00.000 315 33476.80 553.62 2273.76 32.21 2014-11-11 00:04:01.000 315 33476.84 553.64 2273.79 32.21 2014-11-11 00:04:01.000 315 33476.74 553.64 2273.82 32.21 2014-11-11 00:04:03.000 315 33476.82 553.64 2273.84 32.21 2014-11-11 00:04:04.000 315 33476.70 553.64 2273.82 32.21 2014-11-11 00:04:05.000 315 33476.75 553.67 2273.84 32.21 2014-11-11 00:04:06.000 315 33476.77 553.61 2273.81 32.21 2014-11-11 00:04:07.000 315 33476.81 553.61 2273.79 32.21 2014-11-11 00:04:08.000 315 33476.75 553.59 2273.79 32.21 2014-11-11 00:04:09.000 315 33476.81 553.60 2273.77 32.21 2014-11-11 00:04:10.000 315 33476.83 553.62 2273.81 32.21 2014-11-11 00:04:11.000 315 33476.74 553.62 2273.75 32.21 2014-11-11 00:04:12.000 315 33476.84 553.60 2273.79 32.21 2014-11-11 00:04:13.000 315 33476.80 553.61 2273.84 32.21 2014-11-11 00:04:14.000 315 33476.77 553.64 2273.81 32.21 2014-11-11 00:04:15.000 315 33476.84 553.61 2273.78 32.21 2014-11-11 00:04:16.000 315 33476.83 553.57 2273.81 32.21 2014-11-11 00:04:17.000 315 33476.81 553.61 2273.88 32.21 2014-11-11 00:04:18.000 315 33476.87 553.58 2273.79 32.21 2014-11-11 00:04:19.000 315 33476.84 553.61 2273.79 32.21 2014-11-11 00:04:20.000 315 33476.85 553.60 2273.86 32.21 2014-11-11 00:04:21.000 315 33476.85 553.60 2273.82 32.21 2014-11-11 00:04:22.000 315 33476.82 553.57 2273.84 32.21 2014-11-11 00:04:23.000 315 33476.89 553.60 2273.80 32.21 2014-11-11 00:04:24.000 315 33476.96 553.51 2273.79 32.21 2014-11-11 00:04:25.000 315 33476.93 553.55 2273.81 32.21 2014-11-11 00:04:26.000 315 33476.99 553.55 2273.82 32.21 2014-11-11 00:04:27.000 315 33477.01 553.56 2273.82 32.21 2014-11-11 00:04:28.000 315 33476.93 553.48 2273.81 32.21 2014-11-11 00:04:29.000 315 33477.05 553.49 2273.85 32.21 2014-11-11 00:04:30.000 315 33476.89 553.51 2273.74 32.21 2014-11-11 00:04:31.000 315 33476.94 553.48 2273.76 32.21 2014-11-11 00:04:32.000 315 33477.07 553.51 2273.77 32.21 2014-11-11 00:04:33.000 315 33477.03 553.53 2273.75 32.21 2014-11-11 00:04:34.000 315 33477.03 553.54 2273.82 32.21 2014-11-11 00:04:35.000 315 33476.97 553.50 2273.84 32.21 2014-11-11 00:04:36.000 315 33476.99 553.46 2273.78 32.21 2014-11-11 00:04:37.000 315 33477.03 553.47 2273.73 32.21 2014-11-11 00:04:38.000 315 33477.08 553.46 2273.78 32.21 2014-11-11 00:04:39.000 315 33477.03 553.47 2273.76 32.21 2014-11-11 00:04:40.000 315 33476.95 553.51 2273.67 32.21 2014-11-11 00:04:41.000 315 33476.93 553.48 2273.74 32.21 2014-11-11 00:04:42.000 315 33476.89 553.50 2273.79 32.21 2014-11-11 00:04:42.000 315 33476.88 553.50 2273.78 32.21 2014-11-11 00:04:44.000 315 33476.96 553.49 2273.76 32.21 2014-11-11 00:04:45.000 315 33476.87 553.48 2273.76 32.21 2014-11-11 00:04:46.000 315 33476.89 553.46 2273.82 32.21 2014-11-11 00:04:47.000 315 33476.87 553.47 2273.80 32.21 2014-11-11 00:04:48.000 315 33476.86 553.49 2273.64 32.21 2014-11-11 00:04:49.000 315 33476.87 553.50 2273.73 32.21 2014-11-11 00:04:50.000 315 33476.81 553.48 2273.70 32.21 2014-11-11 00:04:51.000 315 33476.88 553.49 2273.81 32.21 2014-11-11 00:04:52.000 315 33476.79 553.51 2273.73 32.21 2014-11-11 00:04:53.000 315 33476.92 553.48 2273.73 32.21 2014-11-11 00:04:54.000 315 33476.92 553.48 2273.71 32.21 2014-11-11 00:04:55.000 315 33476.90 553.48 2273.73 32.21 2014-11-11 00:04:55.000 315 33476.84 553.51 2273.71 32.21 2014-11-11 00:04:57.000 315 33476.89 553.47 2273.70 32.21 2014-11-11 00:04:58.000 315 33476.86 553.45 2273.72 32.21 2014-11-11 00:04:59.000 315 33476.84 553.50 2273.76 32.21 2014-11-11 00:05:00.000 315 33476.97 553.46 2273.70 32.21 2014-11-11 00:05:01.000 315 33476.87 553.47 2273.74 32.21 2014-11-11 00:05:02.000 315 33476.90 553.47 2273.72 32.21 2014-11-11 00:05:03.000 315 33476.92 553.42 2273.72 32.21 2014-11-11 00:05:04.000 315 33477.00 553.42 2273.67 32.21 2014-11-11 00:05:05.000 315 33476.89 553.45 2273.71 32.21 2014-11-11 00:05:06.000 315 33476.96 553.37 2273.73 32.21 2014-11-11 00:05:07.000 315 33476.93 553.42 2273.73 32.21 2014-11-11 00:05:08.000 315 33477.06 553.46 2273.73 32.21 2014-11-11 00:05:09.000 315 33476.93 553.44 2273.75 32.21 2014-11-11 00:05:10.000 315 33476.77 553.45 2273.70 32.21 2014-11-11 00:05:11.000 315 33477.01 553.46 2273.79 32.21 2014-11-11 00:05:12.000 315 33476.96 553.47 2273.75 32.21 2014-11-11 00:05:13.000 315 33476.91 553.42 2273.76 32.21 2014-11-11 00:05:14.000 315 33476.89 553.50 2273.72 32.21 2014-11-11 00:05:15.000 315 33476.93 553.40 2273.77 32.21 2014-11-11 00:05:16.000 315 33476.99 553.41 2273.75 32.21 2014-11-11 00:05:17.000 315 33476.82 553.45 2273.68 32.21 2014-11-11 00:05:18.000 315 33477.01 553.42 2273.63 32.21 2014-11-11 00:05:19.000 315 33476.90 553.42 2273.64 32.21 2014-11-11 00:05:20.000 315 33476.86 553.40 2273.72 32.21 2014-11-11 00:05:21.000 315 33476.93 553.46 2273.79 32.21 2014-11-11 00:05:22.000 315 33476.86 553.41 2273.69 32.21 2014-11-11 00:05:23.000 315 33476.86 553.41 2273.69 32.21 2014-11-11 00:05:24.000 315 33476.85 553.40 2273.63 32.21 2014-11-11 00:05:25.000 315 33476.83 553.42 2273.67 32.21 2014-11-11 00:05:26.000 315 33476.84 553.44 2273.69 32.21 2014-11-11 00:05:27.000 315 33476.88 553.42 2273.64 32.21 2014-11-11 00:05:28.000 315 33476.89 553.41 2273.67 32.21 2014-11-11 00:05:29.000 315 33476.87 553.41 2273.69 32.21 2014-11-11 00:05:30.000 315 33476.87 553.39 2273.74 32.21 2014-11-11 00:05:31.000 315 33476.87 553.39 2273.76 32.21 2014-11-11 00:05:32.000 315 33476.94 553.42 2273.79 32.21 2014-11-11 00:05:33.000 315 33476.97 553.38 2273.67 32.21 2014-11-11 00:05:34.000 315 33476.95 553.37 2273.72 32.21 2014-11-11 00:05:35.000 315 33476.98 553.37 2273.65 32.21 2014-11-11 00:05:36.000 315 33477.03 553.38 2273.70 32.21 2014-11-11 00:05:36.000 315 33476.90 553.39 2273.68 32.21 2014-11-11 00:05:38.000 315 33476.94 553.37 2273.61 32.21 2014-11-11 00:05:39.000 315 33477.00 553.38 2273.79 32.21 2014-11-11 00:05:40.000 315 33476.91 553.43 2273.72 32.21 2014-11-11 00:05:41.000 315 33476.90 553.42 2273.64 32.21 2014-11-11 00:05:42.000 315 33477.02 553.37 2273.71 32.21 2014-11-11 00:05:43.000 315 33477.02 553.37 2273.68 32.21 2014-11-11 00:05:44.000 315 33476.96 553.40 2273.61 32.21 2014-11-11 00:05:45.000 315 33477.00 553.35 2273.70 32.21 2014-11-11 00:05:46.000 315 33477.01 553.38 2273.72 32.21 2014-11-11 00:05:47.000 315 33477.04 553.35 2273.72 32.21 2014-11-11 00:05:48.000 315 33477.03 553.34 2273.70 32.21 2014-11-11 00:05:49.000 315 33476.99 553.33 2273.66 32.21 2014-11-11 00:05:49.000 315 33477.05 553.37 2273.68 32.21 2014-11-11 00:05:51.000 315 33477.00 553.31 2273.64 32.21 2014-11-11 00:05:52.000 315 33476.89 553.36 2273.66 32.21 2014-11-11 00:05:53.000 315 33477.01 553.32 2273.64 32.21 2014-11-11 00:05:54.000 315 33476.93 553.32 2273.64 32.21 2014-11-11 00:05:55.000 315 33477.03 553.31 2273.67 32.21 2014-11-11 00:05:56.000 315 33476.96 553.37 2273.53 32.21 2014-11-11 00:05:57.000 315 33476.94 553.33 2273.63 32.21 2014-11-11 00:05:58.000 315 33476.94 553.32 2273.64 32.21 2014-11-11 00:05:59.000 315 33476.99 553.31 2273.63 32.21 2014-11-11 00:06:00.000 315 33476.90 553.33 2273.63 32.21 2014-11-11 00:06:01.000 315 33476.99 553.36 2273.59 32.21 2014-11-11 00:06:02.000 315 33476.96 553.32 2273.64 32.21 2014-11-11 00:06:03.000 315 33477.08 553.36 2273.59 32.21 2014-11-11 00:06:04.000 315 33476.95 553.32 2273.63 32.21 2014-11-11 00:06:05.000 315 33477.04 553.31 2273.68 32.21 2014-11-11 00:06:06.000 315 33476.89 553.29 2273.57 32.21 2014-11-11 00:06:07.000 315 33476.97 553.26 2273.62 32.21 2014-11-11 00:06:08.000 315 33477.04 553.31 2273.53 32.21 2014-11-11 00:06:09.000 315 33477.07 553.31 2273.66 32.21 2014-11-11 00:06:10.000 315 33477.02 553.30 2273.65 32.21 2014-11-11 00:06:11.000 315 33476.99 553.28 2273.59 32.21 2014-11-11 00:06:12.000 315 33477.15 553.28 2273.59 32.21 2014-11-11 00:06:13.000 315 33477.03 553.28 2273.58 32.21 2014-11-11 00:06:14.000 315 33477.10 553.31 2273.67 32.21 2014-11-11 00:06:15.000 315 33477.10 553.22 2273.65 32.21 2014-11-11 00:06:16.000 315 33477.04 553.25 2273.60 32.21 2014-11-11 00:06:17.000 315 33477.06 553.27 2273.59 32.21 2014-11-11 00:06:18.000 315 33477.19 553.28 2273.63 32.21 2014-11-11 00:06:19.000 315 33477.11 553.26 2273.64 32.21 2014-11-11 00:06:20.000 315 33477.14 553.21 2273.66 32.21 2014-11-11 00:06:21.000 315 33477.04 553.19 2273.61 32.21 2014-11-11 00:06:22.000 315 33477.15 553.22 2273.54 32.21 2014-11-11 00:06:23.000 315 33477.16 553.24 2273.66 32.21 2014-11-11 00:06:24.000 315 33477.05 553.23 2273.70 32.21 2014-11-11 00:06:25.000 315 33477.09 553.23 2273.73 32.21 2014-11-11 00:06:26.000 315 33477.10 553.23 2273.64 32.21 2014-11-11 00:06:27.000 315 33477.15 553.25 2273.60 32.21 2014-11-11 00:06:28.000 315 33477.09 553.20 2273.60 32.21 2014-11-11 00:06:29.000 315 33477.09 553.23 2273.61 32.21 2014-11-11 00:06:30.000 315 33477.21 553.20 2273.62 32.21 2014-11-11 00:06:30.000 315 33477.16 553.22 2273.64 32.21 2014-11-11 00:06:32.000 315 33477.14 553.23 2273.55 32.21 2014-11-11 00:06:33.000 315 33477.11 553.18 2273.59 32.21 2014-11-11 00:06:34.000 315 33476.99 553.21 2273.56 32.21 2014-11-11 00:06:35.000 315 33477.25 553.20 2273.63 32.21 2014-11-11 00:06:36.000 315 33477.11 553.22 2273.59 32.21 2014-11-11 00:06:37.000 315 33477.11 553.19 2273.55 32.21 2014-11-11 00:06:38.000 315 33477.12 553.15 2273.54 32.21 2014-11-11 00:06:39.000 315 33477.24 553.20 2273.51 32.21 2014-11-11 00:06:40.000 315 33477.24 553.19 2273.54 32.21 2014-11-11 00:06:41.000 315 33477.25 553.19 2273.55 32.21 2014-11-11 00:06:42.000 315 33477.08 553.20 2273.57 32.21 2014-11-11 00:06:43.000 315 33477.13 553.22 2273.53 32.21 2014-11-11 00:06:43.000 315 33477.21 553.18 2273.51 32.21 2014-11-11 00:06:45.000 315 33477.25 553.19 2273.54 32.21 2014-11-11 00:06:46.000 315 33477.19 553.16 2273.51 32.21 2014-11-11 00:06:47.000 315 33477.17 553.16 2273.62 32.21 2014-11-11 00:06:48.000 315 33477.23 553.16 2273.59 32.21 2014-11-11 00:06:49.000 315 33477.17 553.14 2273.59 32.21 2014-11-11 00:06:50.000 315 33477.17 553.15 2273.50 32.21 2014-11-11 00:06:51.000 315 33477.15 553.12 2273.48 32.21 2014-11-11 00:06:52.000 315 33477.21 553.16 2273.48 32.21 2014-11-11 00:06:53.000 315 33477.30 553.14 2273.61 32.21 2014-11-11 00:06:54.000 315 33477.38 553.15 2273.45 32.21 2014-11-11 00:06:55.000 315 33477.23 553.14 2273.48 32.21 2014-11-11 00:06:56.000 315 33477.25 553.15 2273.59 32.21 2014-11-11 00:06:57.000 315 33477.21 553.16 2273.52 32.21 2014-11-11 00:06:58.000 315 33477.17 553.17 2273.52 32.21 2014-11-11 00:06:59.000 315 33477.34 553.09 2273.60 32.21 2014-11-11 00:07:00.000 315 33477.25 553.10 2273.58 32.21 2014-11-11 00:07:01.000 315 33477.28 553.11 2273.54 32.21 2014-11-11 00:07:02.000 315 33477.33 553.09 2273.51 32.21 2014-11-11 00:07:03.000 315 33477.31 553.11 2273.53 32.21 2014-11-11 00:07:04.000 315 33477.25 553.13 2273.42 32.21 2014-11-11 00:07:05.000 315 33477.39 553.12 2273.54 32.21 2014-11-11 00:07:06.000 315 33477.29 553.11 2273.51 32.21 2014-11-11 00:07:07.000 315 33477.24 553.11 2273.41 32.21 2014-11-11 00:07:08.000 315 33477.40 553.15 2273.48 32.21 2014-11-11 00:07:09.000 315 33477.32 553.12 2273.57 32.21 2014-11-11 00:07:10.000 315 33477.26 553.09 2273.43 32.21 2014-11-11 00:07:11.000 315 33477.28 553.06 2273.54 32.21 2014-11-11 00:07:12.000 315 33477.27 553.09 2273.51 32.21 2014-11-11 00:07:13.000 315 33477.25 553.08 2273.47 32.21 2014-11-11 00:07:14.000 315 33477.22 553.14 2273.43 32.21 2014-11-11 00:07:15.000 315 33477.28 553.08 2273.53 32.21 2014-11-11 00:07:16.000 315 33477.26 553.07 2273.51 32.21 2014-11-11 00:07:17.000 315 33477.31 553.10 2273.45 32.21 2014-11-11 00:07:18.000 315 33477.31 553.10 2273.51 32.21 2014-11-11 00:07:19.000 315 33477.35 553.11 2273.57 32.21 2014-11-11 00:07:20.000 315 33477.31 553.06 2273.50 32.21 2014-11-11 00:07:21.000 315 33477.38 553.06 2273.57 32.21 2014-11-11 00:07:22.000 315 33477.28 553.10 2273.48 32.21 2014-11-11 00:07:23.000 315 33477.30 553.08 2273.48 32.21 2014-11-11 00:07:24.000 315 33477.32 553.05 2273.41 32.21 2014-11-11 00:07:24.000 315 33477.29 553.07 2273.41 32.21 2014-11-11 00:07:26.000 315 33477.30 553.09 2273.46 32.21 2014-11-11 00:07:27.000 315 33477.37 553.14 2273.49 32.21 2014-11-11 00:07:28.000 315 33477.40 553.04 2273.45 32.21 2014-11-11 00:07:29.000 315 33477.32 553.04 2273.43 32.21 2014-11-11 00:07:30.000 315 33477.30 553.06 2273.42 32.21 2014-11-11 00:07:31.000 315 33477.24 553.04 2273.45 32.21 2014-11-11 00:07:32.000 315 33477.30 553.08 2273.44 32.21 2014-11-11 00:07:33.000 315 33477.32 553.03 2273.42 32.21 2014-11-11 00:07:34.000 315 33477.31 553.05 2273.48 32.21 2014-11-11 00:07:35.000 315 33477.46 553.05 2273.49 32.21 2014-11-11 00:07:36.000 315 33477.31 553.05 2273.39 32.21 2014-11-11 00:07:37.000 315 33477.39 553.02 2273.42 32.21 2014-11-11 00:07:37.000 315 33477.31 553.03 2273.41 32.21 2014-11-11 00:07:39.000 315 33477.27 553.03 2273.41 32.21 2014-11-11 00:07:40.000 315 33477.27 553.04 2273.44 32.21 2014-11-11 00:07:41.000 315 33477.30 553.01 2273.47 32.21 2014-11-11 00:07:42.000 315 33477.36 553.04 2273.41 32.21 2014-11-11 00:07:43.000 315 33477.32 553.05 2273.44 32.21 2014-11-11 00:07:44.000 315 33477.33 553.03 2273.44 32.21 2014-11-11 00:07:45.000 315 33477.31 553.04 2273.56 32.21 2014-11-11 00:07:46.000 315 33477.38 553.03 2273.50 32.21 2014-11-11 00:07:47.000 315 33477.25 553.00 2273.41 32.21 2014-11-11 00:07:48.000 315 33477.43 553.01 2273.41 32.21 2014-11-11 00:07:49.000 315 33477.33 553.03 2273.41 32.21 2014-11-11 00:07:50.000 315 33477.46 552.98 2273.38 32.21 2014-11-11 00:07:51.000 315 33477.40 553.00 2273.47 32.21 2014-11-11 00:07:52.000 315 33477.50 552.98 2273.39 32.21 2014-11-11 00:07:53.000 315 33477.39 552.99 2273.53 32.21 2014-11-11 00:07:54.000 315 33477.41 552.98 2273.45 32.21 2014-11-11 00:07:55.000 315 33477.46 553.02 2273.45 32.21 2014-11-11 00:07:56.000 315 33477.45 552.95 2273.45 32.21 2014-11-11 00:07:57.000 315 33477.49 552.94 2273.44 32.21 2014-11-11 00:07:58.000 315 33477.40 552.96 2273.35 32.21 2014-11-11 00:07:59.000 315 33477.46 552.95 2273.47 32.21 2014-11-11 00:08:00.000 315 33477.44 552.99 2273.53 32.21 2014-11-11 00:08:01.000 315 33477.47 552.99 2273.50 32.21 2014-11-11 00:08:02.000 315 33477.43 552.95 2273.45 32.21 2014-11-11 00:08:03.000 315 33477.50 552.97 2273.41 32.21 2014-11-11 00:08:04.000 315 33477.31 552.95 2273.39 32.21 2014-11-11 00:08:05.000 315 33477.41 552.96 2273.31 32.21 2014-11-11 00:08:06.000 315 33477.36 552.95 2273.44 32.21 2014-11-11 00:08:07.000 315 33477.34 552.99 2273.43 32.21 2014-11-11 00:08:08.000 315 33477.41 552.88 2273.43 32.21 2014-11-11 00:08:09.000 315 33477.36 552.93 2273.42 32.21 2014-11-11 00:08:10.000 315 33477.30 552.94 2273.38 32.21 2014-11-11 00:08:11.000 315 33477.43 552.97 2273.47 32.21 2014-11-11 00:08:12.000 315 33477.29 552.90 2273.44 32.21 2014-11-11 00:08:13.000 315 33477.33 552.91 2273.47 32.21 2014-11-11 00:08:14.000 315 33477.31 552.93 2273.47 32.21 2014-11-11 00:08:15.000 315 33477.36 552.94 2273.45 32.21 2014-11-11 00:08:16.000 315 33477.36 552.92 2273.42 32.21 2014-11-11 00:08:17.000 315 33477.41 552.90 2273.45 32.21 2014-11-11 00:08:18.000 315 33477.44 552.92 2273.41 32.21 2014-11-11 00:08:18.000 315 33477.42 552.93 2273.35 32.21 2014-11-11 00:08:20.000 315 33477.39 552.90 2273.43 32.21 2014-11-11 00:08:21.000 315 33477.37 552.89 2273.42 32.21 2014-11-11 00:08:22.000 315 33477.41 552.91 2273.36 32.21 2014-11-11 00:08:23.000 315 33477.50 552.91 2273.44 32.21 2014-11-11 00:08:24.000 315 33477.35 552.95 2273.41 32.21 2014-11-11 00:08:25.000 315 33477.34 552.91 2273.36 32.21 2014-11-11 00:08:26.000 315 33477.43 552.90 2273.29 32.21 2014-11-11 00:08:27.000 315 33477.42 552.88 2273.45 32.21 2014-11-11 00:08:28.000 315 33477.49 552.90 2273.44 32.21 2014-11-11 00:08:29.000 315 33477.43 552.91 2273.41 32.21 2014-11-11 00:08:30.000 315 33477.43 552.83 2273.39 32.21 2014-11-11 00:08:31.000 315 33477.42 552.88 2273.37 32.21 2014-11-11 00:08:31.000 315 33477.42 552.91 2273.53 32.21 2014-11-11 00:08:33.000 315 33477.44 552.86 2273.38 32.21 2014-11-11 00:08:34.000 315 33477.40 552.87 2273.38 32.21 2014-11-11 00:08:35.000 315 33477.45 552.86 2273.48 32.21 2014-11-11 00:08:36.000 315 33477.47 552.83 2273.41 32.21 2014-11-11 00:08:37.000 315 33477.40 552.86 2273.41 32.21 2014-11-11 00:08:38.000 315 33477.41 552.85 2273.35 32.21 2014-11-11 00:08:39.000 315 33477.49 552.86 2273.49 32.21 2014-11-11 00:08:40.000 315 33477.40 552.84 2273.40 32.21 2014-11-11 00:08:41.000 315 33477.41 552.87 2273.38 32.21 2014-11-11 00:08:42.000 315 33477.44 552.86 2273.40 32.21 2014-11-11 00:08:43.000 315 33477.43 552.85 2273.41 32.21 2014-11-11 00:08:44.000 315 33477.47 552.82 2273.34 32.21 2014-11-11 00:08:45.000 315 33477.44 552.82 2273.35 32.21 2014-11-11 00:08:46.000 315 33477.38 552.83 2273.42 32.21 2014-11-11 00:08:47.000 315 33477.42 552.84 2273.39 32.21 2014-11-11 00:08:48.000 315 33477.43 552.80 2273.43 32.21 2014-11-11 00:08:49.000 315 33477.37 552.81 2273.42 32.21 2014-11-11 00:08:50.000 315 33477.47 552.79 2273.39 32.21 2014-11-11 00:08:51.000 315 33477.46 552.88 2273.46 32.21 2014-11-11 00:08:52.000 315 33477.57 552.82 2273.33 32.21 2014-11-11 00:08:53.000 315 33477.43 552.82 2273.47 32.21 2014-11-11 00:08:54.000 315 33477.54 552.78 2273.48 32.21 2014-11-11 00:08:55.000 315 33477.50 552.80 2273.46 32.21 2014-11-11 00:08:56.000 315 33477.52 552.82 2273.37 32.21 2014-11-11 00:08:57.000 315 33477.47 552.80 2273.41 32.21 2014-11-11 00:08:58.000 315 33477.44 552.80 2273.41 32.21 2014-11-11 00:08:59.000 315 33477.46 552.79 2273.33 32.21 2014-11-11 00:09:00.000 315 33477.40 552.75 2273.34 32.21 2014-11-11 00:09:01.000 315 33477.44 552.74 2273.37 32.21 2014-11-11 00:09:02.000 315 33477.41 552.77 2273.40 32.21 2014-11-11 00:09:03.000 315 33477.45 552.77 2273.34 32.21 2014-11-11 00:09:04.000 315 33477.56 552.78 2273.37 32.21 2014-11-11 00:09:05.000 315 33477.47 552.73 2273.42 32.21 2014-11-11 00:09:06.000 315 33477.45 552.79 2273.35 32.21 2014-11-11 00:09:07.000 315 33477.41 552.75 2273.38 32.21 2014-11-11 00:09:08.000 315 33477.49 552.76 2273.38 32.21 2014-11-11 00:09:09.000 315 33477.49 552.72 2273.36 32.21 2014-11-11 00:09:10.000 315 33477.55 552.77 2273.36 32.21 2014-11-11 00:09:11.000 315 33477.53 552.75 2273.32 32.21 2014-11-11 00:09:12.000 315 33477.52 552.74 2273.44 32.21 2014-11-11 00:09:12.000 315 33477.44 552.75 2273.39 32.21 2014-11-11 00:09:14.000 315 33477.52 552.72 2273.46 32.21 2014-11-11 00:09:15.000 315 33477.43 552.72 2273.42 32.21 2014-11-11 00:09:16.000 315 33477.47 552.77 2273.33 32.21 2014-11-11 00:09:17.000 315 33477.48 552.76 2273.42 32.21 2014-11-11 00:09:18.000 315 33477.55 552.72 2273.34 32.21 2014-11-11 00:09:19.000 315 33477.49 552.72 2273.29 32.21 2014-11-11 00:09:20.000 315 33477.59 552.78 2273.39 32.21 2014-11-11 00:09:21.000 315 33477.44 552.75 2273.36 32.21 2014-11-11 00:09:22.000 315 33477.52 552.72 2273.34 32.21 2014-11-11 00:09:23.000 315 33477.59 552.72 2273.36 32.21 2014-11-11 00:09:24.000 315 33477.62 552.75 2273.30 32.21 2014-11-11 00:09:25.000 315 33477.60 552.72 2273.29 32.21 2014-11-11 00:09:25.000 315 33477.55 552.71 2273.36 32.21 2014-11-11 00:09:27.000 315 33477.57 552.68 2273.37 32.21 2014-11-11 00:09:28.000 315 33477.59 552.73 2273.29 32.21 2014-11-11 00:09:29.000 315 33477.69 552.71 2273.27 32.21 2014-11-11 00:09:30.000 315 33477.64 552.70 2273.38 32.21 2014-11-11 00:09:31.000 315 33477.63 552.66 2273.36 32.21 2014-11-11 00:09:32.000 315 33477.59 552.71 2273.32 32.21 2014-11-11 00:09:33.000 315 33477.52 552.65 2273.39 32.21 2014-11-11 00:09:34.000 315 33477.57 552.67 2273.36 32.21 2014-11-11 00:09:35.000 315 33477.53 552.68 2273.32 32.21 2014-11-11 00:09:36.000 315 33477.62 552.72 2273.23 32.21 2014-11-11 00:09:37.000 315 33477.56 552.67 2273.36 32.21 2014-11-11 00:09:38.000 315 33477.55 552.69 2273.33 32.21 2014-11-11 00:09:39.000 315 33477.61 552.68 2273.36 32.21 2014-11-11 00:09:40.000 315 33477.51 552.71 2273.24 32.21 2014-11-11 00:09:41.000 315 33477.48 552.71 2273.28 32.21 2014-11-11 00:09:42.000 315 33477.52 552.71 2273.36 32.21 2014-11-11 00:09:43.000 315 33477.47 552.70 2273.38 32.21 2014-11-11 00:09:44.000 315 33477.49 552.65 2273.26 32.21 2014-11-11 00:09:45.000 315 33477.58 552.69 2273.33 32.21 2014-11-11 00:09:46.000 315 33477.53 552.65 2273.34 32.21 2014-11-11 00:09:47.000 315 33477.47 552.68 2273.38 32.21 2014-11-11 00:09:48.000 315 33477.56 552.67 2273.29 32.21 2014-11-11 00:09:49.000 315 33477.44 552.63 2273.33 32.21 2014-11-11 00:09:50.000 315 33477.40 552.70 2273.29 32.21 2014-11-11 00:09:51.000 315 33477.48 552.63 2273.28 32.21 2014-11-11 00:09:52.000 315 33477.52 552.65 2273.29 32.21 2014-11-11 00:09:53.000 315 33477.62 552.65 2273.39 32.21 2014-11-11 00:09:54.000 315 33477.50 552.67 2273.29 32.21 2014-11-11 00:09:55.000 315 33477.50 552.64 2273.32 32.21 2014-11-11 00:09:56.000 315 33477.50 552.65 2273.28 32.21 2014-11-11 00:09:57.000 315 33477.56 552.63 2273.34 32.21 2014-11-11 00:09:58.000 315 33477.56 552.66 2273.33 32.21 2014-11-11 00:09:59.000 315 33477.49 552.67 2273.34 32.21 2014-11-11 00:10:00.000 315 33477.49 552.66 2273.33 32.21 2014-11-11 00:10:01.000 315 33477.47 552.65 2273.34 32.21 2014-11-11 00:10:02.000 315 33477.59 552.61 2273.33 32.21 2014-11-11 00:10:03.000 315 33477.53 552.63 2273.29 32.21 2014-11-11 00:10:04.000 315 33477.50 552.64 2273.30 32.21 2014-11-11 00:10:05.000 315 33477.49 552.63 2273.26 32.21 2014-11-11 00:10:06.000 315 33477.47 552.62 2273.30 32.21 2014-11-11 00:10:06.000 315 33477.42 552.63 2273.29 32.21 2014-11-11 00:10:08.000 315 33477.51 552.65 2273.34 32.21 2014-11-11 00:10:09.000 315 33477.44 552.64 2273.30 32.21 2014-11-11 00:10:10.000 315 33477.47 552.66 2273.39 32.21 2014-11-11 00:10:11.000 315 33477.35 552.69 2273.32 32.21 2014-11-11 00:10:12.000 315 33477.47 552.66 2273.35 32.21 2014-11-11 00:10:13.000 315 33477.43 552.60 2273.30 32.21 2014-11-11 00:10:14.000 315 33477.42 552.69 2273.35 32.21 2014-11-11 00:10:15.000 315 33477.34 552.72 2273.35 32.21 2014-11-11 00:10:16.000 315 33477.34 552.67 2273.39 32.21 2014-11-11 00:10:17.000 315 33477.42 552.67 2273.33 32.21 2014-11-11 00:10:18.000 315 33477.55 552.67 2273.30 32.21 2014-11-11 00:10:19.000 315 33477.52 552.60 2273.24 32.21 2014-11-11 00:10:19.000 315 33477.49 552.64 2273.34 32.21 2014-11-11 00:10:21.000 315 33477.50 552.65 2273.30 32.21 2014-11-11 00:10:22.000 315 33477.48 552.63 2273.39 32.21 2014-11-11 00:10:23.000 315 33477.49 552.63 2273.35 32.21 2014-11-11 00:10:24.000 315 33477.55 552.63 2273.36 32.21 2014-11-11 00:10:25.000 315 33477.44 552.62 2273.41 32.21 2014-11-11 00:10:26.000 315 33477.55 552.63 2273.29 32.21 2014-11-11 00:10:27.000 315 33477.51 552.58 2273.38 32.21 2014-11-11 00:10:28.000 315 33477.47 552.63 2273.30 32.21 2014-11-11 00:10:29.000 315 33477.47 552.65 2273.37 32.21 2014-11-11 00:10:30.000 315 33477.57 552.68 2273.28 32.21 2014-11-11 00:10:31.000 315 33477.42 552.66 2273.30 32.21 2014-11-11 00:10:32.000 315 33477.53 552.62 2273.32 32.21 2014-11-11 00:10:33.000 315 33477.42 552.63 2273.34 32.21 2014-11-11 00:10:34.000 315 33477.31 552.64 2273.27 32.21 2014-11-11 00:10:35.000 315 33477.44 552.65 2273.38 32.21 2014-11-11 00:10:36.000 315 33477.45 552.67 2273.36 32.21 2014-11-11 00:10:37.000 315 33477.39 552.62 2273.36 32.21 2014-11-11 00:10:38.000 315 33477.48 552.63 2273.37 32.21 2014-11-11 00:10:39.000 315 33477.44 552.67 2273.35 32.21 2014-11-11 00:10:40.000 315 33477.40 552.65 2273.36 32.21 2014-11-11 00:10:41.000 315 33477.43 552.65 2273.31 32.21 2014-11-11 00:10:42.000 315 33477.37 552.64 2273.30 32.21 2014-11-11 00:10:43.000 315 33477.37 552.65 2273.32 32.21 2014-11-11 00:10:44.000 315 33477.45 552.61 2273.27 32.21 2014-11-11 00:10:45.000 315 33477.34 552.69 2273.34 32.21 2014-11-11 00:10:46.000 315 33477.37 552.63 2273.34 32.21 2014-11-11 00:10:47.000 315 33477.30 552.66 2273.37 32.21 2014-11-11 00:10:48.000 315 33477.30 552.67 2273.35 32.21 2014-11-11 00:10:49.000 315 33477.33 552.64 2273.34 32.21 2014-11-11 00:10:50.000 315 33477.36 552.64 2273.32 32.21 2014-11-11 00:10:51.000 315 33477.31 552.63 2273.34 32.21 2014-11-11 00:10:52.000 315 33477.30 552.61 2273.34 32.21 2014-11-11 00:10:53.000 315 33477.26 552.63 2273.42 32.21 2014-11-11 00:10:54.000 315 33477.44 552.61 2273.35 32.21 2014-11-11 00:10:55.000 315 33477.33 552.60 2273.35 32.21 2014-11-11 00:10:56.000 315 33477.35 552.62 2273.32 32.21 2014-11-11 00:10:57.000 315 33477.37 552.58 2273.37 32.21 2014-11-11 00:10:58.000 315 33477.36 552.60 2273.41 32.21 2014-11-11 00:10:59.000 315 33477.37 552.60 2273.33 32.21 2014-11-11 00:11:00.000 315 33477.38 552.62 2273.34 32.21 2014-11-11 00:11:00.000 315 33477.33 552.62 2273.35 32.21 2014-11-11 00:11:02.000 315 33477.44 552.63 2273.38 32.21 2014-11-11 00:11:03.000 315 33477.50 552.58 2273.32 32.21 2014-11-11 00:11:04.000 315 33477.47 552.60 2273.37 32.21 2014-11-11 00:11:05.000 315 33477.43 552.65 2273.39 32.21 2014-11-11 00:11:06.000 315 33477.44 552.61 2273.28 32.21 2014-11-11 00:11:07.000 315 33477.43 552.62 2273.26 32.21 2014-11-11 00:11:08.000 315 33477.45 552.58 2273.42 32.21 2014-11-11 00:11:09.000 315 33477.43 552.62 2273.38 32.21 2014-11-11 00:11:10.000 315 33477.46 552.61 2273.39 32.21 2014-11-11 00:11:11.000 315 33477.46 552.58 2273.36 32.21 2014-11-11 00:11:12.000 315 33477.49 552.60 2273.23 32.21 2014-11-11 00:11:13.000 315 33477.38 552.59 2273.26 32.21 2014-11-11 00:11:13.000 315 33477.44 552.59 2273.41 32.21 2014-11-11 00:11:15.000 315 33477.52 552.61 2273.41 32.21 2014-11-11 00:11:16.000 315 33477.49 552.55 2273.26 32.21 2014-11-11 00:11:17.000 315 33477.38 552.57 2273.28 32.21 2014-11-11 00:11:18.000 315 33477.40 552.57 2273.32 32.21 2014-11-11 00:11:19.000 315 33477.40 552.60 2273.29 32.21 2014-11-11 00:11:20.000 315 33477.41 552.54 2273.33 32.21 2014-11-11 00:11:21.000 315 33477.38 552.56 2273.28 32.21 2014-11-11 00:11:22.000 315 33477.41 552.59 2273.29 32.21 2014-11-11 00:11:23.000 315 33477.34 552.55 2273.33 32.21 2014-11-11 00:11:24.000 315 33477.26 552.58 2273.35 32.21 2014-11-11 00:11:25.000 315 33477.25 552.61 2273.41 32.21 2014-11-11 00:11:26.000 315 33477.28 552.57 2273.35 32.21 2014-11-11 00:11:27.000 315 33477.42 552.58 2273.32 32.21 2014-11-11 00:11:28.000 315 33477.31 552.52 2273.39 32.21 2014-11-11 00:11:29.000 315 33477.33 552.56 2273.30 32.21 2014-11-11 00:11:30.000 315 33477.36 552.55 2273.39 32.21 2014-11-11 00:11:31.000 315 33477.35 552.57 2273.39 32.21 2014-11-11 00:11:32.000 315 33477.40 552.56 2273.27 32.21 2014-11-11 00:11:33.000 315 33477.34 552.58 2273.34 32.21 2014-11-11 00:11:34.000 315 33477.27 552.52 2273.26 32.21 2014-11-11 00:11:35.000 315 33477.39 552.55 2273.35 32.21 2014-11-11 00:11:36.000 315 33477.39 552.57 2273.25 32.21 2014-11-11 00:11:37.000 315 33477.40 552.55 2273.28 32.21 2014-11-11 00:11:38.000 315 33477.27 552.58 2273.36 32.21 2014-11-11 00:11:39.000 315 33477.42 552.52 2273.31 32.21 2014-11-11 00:11:40.000 315 33477.43 552.49 2273.30 32.21 2014-11-11 00:11:41.000 315 33477.55 552.50 2273.28 32.21 2014-11-11 00:11:42.000 315 33477.32 552.53 2273.38 32.21 2014-11-11 00:11:43.000 315 33477.43 552.52 2273.35 32.21 2014-11-11 00:11:44.000 315 33477.36 552.50 2273.35 32.21 2014-11-11 00:11:45.000 315 33477.43 552.52 2273.34 32.21 2014-11-11 00:11:46.000 315 33477.46 552.50 2273.36 32.21 2014-11-11 00:11:47.000 315 33477.42 552.49 2273.32 32.21 2014-11-11 00:11:48.000 315 33477.46 552.50 2273.32 32.21 2014-11-11 00:11:49.000 315 33477.50 552.50 2273.32 32.21 2014-11-11 00:11:50.000 315 33477.44 552.46 2273.27 32.21 2014-11-11 00:11:51.000 315 33477.43 552.47 2273.27 32.21 2014-11-11 00:11:52.000 315 33477.44 552.49 2273.28 32.21 2014-11-11 00:11:53.000 315 33477.42 552.51 2273.26 32.21 2014-11-11 00:11:54.000 315 33477.45 552.53 2273.35 32.21 2014-11-11 00:11:54.000 315 33477.42 552.50 2273.19 32.21 2014-11-11 00:11:56.000 315 33477.40 552.50 2273.26 32.21 2014-11-11 00:11:57.000 315 33477.39 552.53 2273.30 32.21 2014-11-11 00:11:58.000 315 33477.44 552.52 2273.36 32.21 2014-11-11 00:11:59.000 315 33477.39 552.54 2273.32 32.21 2014-11-11 00:12:00.000 315 33477.47 552.50 2273.33 32.21 2014-11-11 00:12:01.000 315 33477.39 552.50 2273.30 32.21 2014-11-11 00:12:02.000 315 33477.39 552.50 2273.28 32.21 2014-11-11 00:12:03.000 315 33477.41 552.50 2273.29 32.21 2014-11-11 00:12:04.000 315 33477.40 552.45 2273.35 32.21 2014-11-11 00:12:05.000 315 33477.37 552.49 2273.31 32.21 2014-11-11 00:12:06.000 315 33477.44 552.48 2273.30 32.21 2014-11-11 00:12:07.000 315 33477.34 552.46 2273.27 32.21 2014-11-11 00:12:07.000 315 33477.40 552.48 2273.31 32.21 2014-11-11 00:12:09.000 315 33477.35 552.46 2273.30 32.21 2014-11-11 00:12:10.000 315 33477.39 552.48 2273.30 32.21 2014-11-11 00:12:11.000 315 33477.44 552.47 2273.32 32.21 2014-11-11 00:12:12.000 315 33477.50 552.47 2273.33 32.21 2014-11-11 00:12:13.000 315 33477.44 552.44 2273.26 32.21 2014-11-11 00:12:14.000 315 33477.45 552.44 2273.30 32.21 2014-11-11 00:12:15.000 315 33477.43 552.43 2273.30 32.21 2014-11-11 00:12:16.000 315 33477.38 552.46 2273.23 32.21 2014-11-11 00:12:17.000 315 33477.36 552.39 2273.29 32.21 2014-11-11 00:12:18.000 315 33477.46 552.46 2273.25 32.21 2014-11-11 00:12:19.000 315 33477.33 552.43 2273.27 32.21 2014-11-11 00:12:20.000 315 33477.27 552.44 2273.24 32.21 2014-11-11 00:12:21.000 315 33477.40 552.43 2273.24 32.21 2014-11-11 00:12:22.000 315 33477.37 552.43 2273.24 32.21 2014-11-11 00:12:23.000 315 33477.47 552.38 2273.29 32.21 2014-11-11 00:12:24.000 315 33477.26 552.43 2273.24 32.21 2014-11-11 00:12:25.000 315 33477.39 552.45 2273.35 32.21 2014-11-11 00:12:26.000 315 33477.30 552.46 2273.32 32.21 2014-11-11 00:12:27.000 315 33477.40 552.45 2273.29 32.21 2014-11-11 00:12:28.000 315 33477.30 552.43 2273.24 32.21 2014-11-11 00:12:29.000 315 33477.39 552.46 2273.26 32.21 2014-11-11 00:12:30.000 315 33477.42 552.44 2273.30 32.21 2014-11-11 00:12:31.000 315 33477.42 552.45 2273.25 32.21 2014-11-11 00:12:32.000 315 33477.35 552.43 2273.26 32.21 2014-11-11 00:12:33.000 315 33477.40 552.39 2273.19 32.21 2014-11-11 00:12:34.000 315 33477.44 552.43 2273.29 32.21 2014-11-11 00:12:35.000 315 33477.37 552.42 2273.22 32.21 2014-11-11 00:12:36.000 315 33477.41 552.41 2273.24 32.21 2014-11-11 00:12:37.000 315 33477.53 552.40 2273.35 32.21 2014-11-11 00:12:38.000 315 33477.45 552.38 2273.36 32.21 2014-11-11 00:12:39.000 315 33477.48 552.39 2273.34 32.21 2014-11-11 00:12:40.000 315 33477.51 552.41 2273.27 32.21 2014-11-11 00:12:41.000 315 33477.54 552.42 2273.30 32.21 2014-11-11 00:12:42.000 315 33477.49 552.39 2273.22 32.21 2014-11-11 00:12:43.000 315 33477.47 552.35 2273.26 32.21 2014-11-11 00:12:44.000 315 33477.44 552.33 2273.23 32.21 2014-11-11 00:12:45.000 315 33477.48 552.38 2273.25 32.21 2014-11-11 00:12:46.000 315 33477.49 552.39 2273.23 32.21 2014-11-11 00:12:47.000 315 33477.36 552.36 2273.23 32.21 2014-11-11 00:12:48.000 315 33477.51 552.37 2273.37 32.21 2014-11-11 00:12:48.000 315 33477.62 552.37 2273.24 32.21 2014-11-11 00:12:50.000 315 33477.49 552.35 2273.19 32.21 2014-11-11 00:12:51.000 315 33477.52 552.33 2273.24 32.21 2014-11-11 00:12:52.000 315 33477.51 552.34 2273.27 32.21 2014-11-11 00:12:53.000 315 33477.54 552.31 2273.30 32.21 2014-11-11 00:12:54.000 315 33477.49 552.35 2273.28 32.21 2014-11-11 00:12:55.000 315 33477.58 552.34 2273.29 32.21 2014-11-11 00:12:56.000 315 33477.50 552.33 2273.28 32.21 2014-11-11 00:12:57.000 315 33477.52 552.32 2273.23 32.21 2014-11-11 00:12:58.000 315 33477.51 552.33 2273.25 32.21 2014-11-11 00:12:59.000 315 33477.52 552.32 2273.23 32.21 2014-11-11 00:13:00.000 315 33477.42 552.35 2273.25 32.21 2014-11-11 00:13:01.000 315 33477.49 552.33 2273.24 32.21 2014-11-11 00:13:01.000 315 33477.46 552.35 2273.18 32.21 2014-11-11 00:13:03.000 315 33477.52 552.36 2273.22 32.21 2014-11-11 00:13:04.000 315 33477.53 552.36 2273.25 32.21 2014-11-11 00:13:05.000 315 33477.57 552.34 2273.19 32.21 2014-11-11 00:13:06.000 315 33477.56 552.34 2273.20 32.21 2014-11-11 00:13:07.000 315 33477.55 552.35 2273.18 32.21 2014-11-11 00:13:08.000 315 33477.51 552.36 2273.22 32.21 2014-11-11 00:13:09.000 315 33477.57 552.33 2273.23 32.21 2014-11-11 00:13:10.000 315 33477.56 552.34 2273.20 32.21 2014-11-11 00:13:11.000 315 33477.50 552.33 2273.28 32.21 2014-11-11 00:13:12.000 315 33477.49 552.29 2273.26 32.21 2014-11-11 00:13:13.000 315 33477.66 552.30 2273.14 32.21 2014-11-11 00:13:14.000 315 33477.61 552.32 2273.09 32.21 2014-11-11 00:13:15.000 315 33477.59 552.33 2273.13 32.21 2014-11-11 00:13:16.000 315 33477.58 552.35 2273.17 32.21 2014-11-11 00:13:17.000 315 33477.59 552.38 2273.24 32.21 2014-11-11 00:13:18.000 315 33477.59 552.36 2273.22 32.21 2014-11-11 00:13:19.000 315 33477.53 552.36 2273.16 32.21 2014-11-11 00:13:20.000 315 33477.52 552.37 2273.14 32.21 2014-11-11 00:13:21.000 315 33477.63 552.35 2273.19 32.21 2014-11-11 00:13:22.000 315 33477.54 552.34 2273.20 32.21 2014-11-11 00:13:23.000 315 33477.49 552.33 2273.20 32.21 2014-11-11 00:13:24.000 315 33477.51 552.38 2273.22 32.21 2014-11-11 00:13:25.000 315 33477.53 552.39 2273.22 32.21 2014-11-11 00:13:26.000 315 33477.50 552.38 2273.17 32.21 2014-11-11 00:13:27.000 315 33477.60 552.36 2273.20 32.21 2014-11-11 00:13:28.000 315 33477.58 552.38 2273.18 32.21 2014-11-11 00:13:29.000 315 33477.57 552.34 2273.21 32.21 2014-11-11 00:13:30.000 315 33477.60 552.36 2273.16 32.21 2014-11-11 00:13:31.000 315 33477.60 552.36 2273.26 32.21 2014-11-11 00:13:32.000 315 33477.58 552.36 2273.19 32.21 2014-11-11 00:13:33.000 315 33477.60 552.30 2273.15 32.21 2014-11-11 00:13:34.000 315 33477.61 552.27 2273.20 32.21 2014-11-11 00:13:35.000 315 33477.63 552.36 2273.15 32.21 2014-11-11 00:13:36.000 315 33477.66 552.31 2273.20 32.21 2014-11-11 00:13:37.000 315 33477.74 552.34 2273.22 32.21 2014-11-11 00:13:38.000 315 33477.73 552.31 2273.22 32.21 2014-11-11 00:13:39.000 315 33477.75 552.34 2273.26 32.21 2014-11-11 00:13:40.000 315 33477.78 552.34 2273.20 32.21 2014-11-11 00:13:41.000 315 33477.71 552.34 2273.16 32.21 2014-11-11 00:13:42.000 315 33477.72 552.34 2273.22 32.21 2014-11-11 00:13:42.000 315 33477.76 552.30 2273.23 32.21 2014-11-11 00:13:44.000 315 33477.77 552.33 2273.13 32.21 2014-11-11 00:13:45.000 315 33477.75 552.31 2273.20 32.21 2014-11-11 00:13:46.000 315 33477.79 552.32 2273.13 32.21 2014-11-11 00:13:47.000 315 33477.79 552.31 2273.28 32.21 2014-11-11 00:13:48.000 315 33477.69 552.31 2273.15 32.21 2014-11-11 00:13:49.000 315 33477.81 552.35 2273.13 32.21 2014-11-11 00:13:50.000 315 33477.76 552.27 2273.10 32.21 2014-11-11 00:13:51.000 315 33477.73 552.29 2273.10 32.21 2014-11-11 00:13:52.000 315 33477.74 552.29 2273.15 32.21 2014-11-11 00:13:53.000 315 33477.80 552.28 2273.04 32.21 2014-11-11 00:13:54.000 315 33477.68 552.33 2273.11 32.21 2014-11-11 00:13:55.000 315 33477.74 552.32 2273.10 32.21 2014-11-11 00:13:55.000 315 33477.68 552.33 2273.17 32.21 2014-11-11 00:13:57.000 315 33477.68 552.28 2273.13 32.21 2014-11-11 00:13:58.000 315 33477.64 552.29 2273.13 32.21 2014-11-11 00:13:59.000 315 33477.76 552.29 2273.08 32.21 2014-11-11 00:14:00.000 315 33477.62 552.30 2273.13 32.21 2014-11-11 00:14:01.000 315 33477.71 552.33 2273.20 32.21 2014-11-11 00:14:02.000 315 33477.72 552.31 2273.22 32.21 2014-11-11 00:14:03.000 315 33477.76 552.29 2273.22 32.21 2014-11-11 00:14:04.000 315 33477.62 552.29 2273.12 32.21 2014-11-11 00:14:05.000 315 33477.62 552.32 2273.20 32.21 2014-11-11 00:14:06.000 315 33477.80 552.31 2273.12 32.21 2014-11-11 00:14:07.000 315 33477.70 552.30 2273.19 32.21 2014-11-11 00:14:08.000 315 33477.68 552.30 2273.15 32.21 2014-11-11 00:14:09.000 315 33477.75 552.34 2273.14 32.21 2014-11-11 00:14:10.000 315 33477.71 552.30 2273.21 32.21 2014-11-11 00:14:11.000 315 33477.68 552.29 2273.14 32.21 2014-11-11 00:14:12.000 315 33477.71 552.30 2273.19 32.21 2014-11-11 00:14:13.000 315 33477.72 552.33 2273.17 32.21 2014-11-11 00:14:14.000 315 33477.70 552.29 2273.17 32.21 2014-11-11 00:14:15.000 315 33477.68 552.30 2273.12 32.21 2014-11-11 00:14:16.000 315 33477.73 552.31 2273.16 32.21 2014-11-11 00:14:17.000 315 33477.79 552.29 2273.17 32.21 2014-11-11 00:14:18.000 315 33477.73 552.30 2273.15 32.21 2014-11-11 00:14:19.000 315 33477.80 552.29 2273.14 32.21 2014-11-11 00:14:20.000 315 33477.69 552.29 2273.19 32.21 2014-11-11 00:14:21.000 315 33477.82 552.31 2273.18 32.21 2014-11-11 00:14:22.000 315 33477.78 552.27 2273.16 32.21 2014-11-11 00:14:23.000 315 33477.67 552.33 2273.15 32.21 2014-11-11 00:14:24.000 315 33477.90 552.30 2273.14 32.21 2014-11-11 00:14:25.000 315 33477.82 552.29 2273.17 32.21 2014-11-11 00:14:26.000 315 33477.88 552.29 2273.18 32.21 2014-11-11 00:14:27.000 315 33477.78 552.23 2273.15 32.21 2014-11-11 00:14:28.000 315 33477.80 552.24 2273.07 32.21 2014-11-11 00:14:29.000 315 33477.82 552.29 2273.10 32.21 2014-11-11 00:14:30.000 315 33477.81 552.28 2273.10 32.21 2014-11-11 00:14:31.000 315 33477.83 552.26 2273.07 32.21 2014-11-11 00:14:32.000 315 33477.80 552.24 2273.10 32.21 2014-11-11 00:14:33.000 315 33477.86 552.25 2273.07 32.21 2014-11-11 00:14:34.000 315 33477.84 552.27 2273.17 32.21 2014-11-11 00:14:35.000 315 33477.83 552.27 2273.09 32.21 2014-11-11 00:14:36.000 315 33477.82 552.27 2273.17 32.21 2014-11-11 00:14:36.000 315 33477.83 552.24 2273.11 32.21 2014-11-11 00:14:38.000 315 33477.83 552.24 2273.11 32.21 2014-11-11 00:14:39.000 315 33477.92 552.27 2273.09 32.21 2014-11-11 00:14:40.000 315 33477.86 552.29 2273.15 32.21 2014-11-11 00:14:41.000 315 33477.80 552.27 2273.11 32.21 2014-11-11 00:14:42.000 315 33477.80 552.28 2273.13 32.21 2014-11-11 00:14:43.000 315 33477.83 552.28 2273.16 32.21 2014-11-11 00:14:44.000 315 33477.75 552.25 2273.11 32.21 2014-11-11 00:14:45.000 315 33477.84 552.27 2273.12 32.21 2014-11-11 00:14:46.000 315 33477.84 552.26 2273.17 32.21 2014-11-11 00:14:47.000 315 33477.83 552.27 2273.11 32.21 2014-11-11 00:14:48.000 315 33477.74 552.26 2273.17 32.21 2014-11-11 00:14:49.000 315 33477.89 552.25 2273.19 32.21 2014-11-11 00:14:49.000 315 33477.85 552.25 2273.20 32.21 2014-11-11 00:14:51.000 315 33477.83 552.29 2273.13 32.21 2014-11-11 00:14:52.000 315 33477.84 552.28 2273.17 32.21 2014-11-11 00:14:53.000 315 33477.79 552.28 2273.10 32.21 2014-11-11 00:14:54.000 315 33477.85 552.23 2273.14 32.21 2014-11-11 00:14:55.000 315 33477.79 552.30 2273.13 32.21 2014-11-11 00:14:56.000 315 33477.83 552.27 2273.14 32.21 2014-11-11 00:14:57.000 315 33477.90 552.28 2273.16 32.21 2014-11-11 00:14:58.000 315 33477.99 552.29 2273.11 32.21 2014-11-11 00:14:59.000 315 33477.92 552.29 2273.18 32.21 2014-11-11 00:15:00.000 315 33477.92 552.24 2273.10 32.21 2014-11-11 00:15:01.000 315 33477.96 552.29 2273.17 32.21 2014-11-11 00:15:02.000 315 33477.97 552.27 2273.12 32.21 2014-11-11 00:15:03.000 315 33478.02 552.24 2273.05 32.21 2014-11-11 00:15:04.000 315 33477.97 552.28 2273.14 32.21 2014-11-11 00:15:05.000 315 33478.02 552.21 2273.10 32.21 2014-11-11 00:15:06.000 315 33478.07 552.28 2273.13 32.21 2014-11-11 00:15:07.000 315 33478.20 552.30 2273.05 32.21 2014-11-11 00:15:08.000 315 33478.04 552.26 2273.05 32.21 2014-11-11 00:15:09.000 315 33478.04 552.25 2273.11 32.21 2014-11-11 00:15:10.000 315 33478.09 552.19 2273.08 32.21 2014-11-11 00:15:11.000 315 33478.17 552.20 2273.09 32.21 2014-11-11 00:15:12.000 315 33478.04 552.25 2273.12 32.21 2014-11-11 00:15:13.000 315 33478.15 552.25 2273.13 32.21 2014-11-11 00:15:14.000 315 33478.09 552.24 2273.11 32.21 2014-11-11 00:15:15.000 315 33478.05 552.26 2273.08 32.21 2014-11-11 00:15:16.000 315 33478.07 552.24 2273.07 32.21 2014-11-11 00:15:17.000 315 33477.89 552.24 2273.06 32.21 2014-11-11 00:15:18.000 315 33478.18 552.29 2273.07 32.21 2014-11-11 00:15:19.000 315 33477.90 552.20 2273.12 32.21 2014-11-11 00:15:20.000 315 33477.95 552.23 2273.14 32.21 2014-11-11 00:15:21.000 315 33477.97 552.28 2273.05 32.21 2014-11-11 00:15:22.000 315 33478.01 552.28 2273.07 32.21 2014-11-11 00:15:23.000 315 33477.87 552.24 2273.13 32.21 2014-11-11 00:15:24.000 315 33478.04 552.26 2273.14 32.21 2014-11-11 00:15:25.000 315 33477.95 552.29 2273.01 32.21 2014-11-11 00:15:26.000 315 33477.87 552.26 2273.03 32.21 2014-11-11 00:15:27.000 315 33477.91 552.28 2273.10 32.21 2014-11-11 00:15:28.000 315 33477.93 552.25 2273.05 32.21 2014-11-11 00:15:29.000 315 33477.92 552.25 2273.05 32.21 2014-11-11 00:15:30.000 315 33477.77 552.23 2273.16 32.21 2014-11-11 00:15:30.000 315 33477.90 552.24 2273.18 32.21 2014-11-11 00:15:32.000 315 33477.84 552.22 2273.20 32.21 2014-11-11 00:15:33.000 315 33477.99 552.30 2273.07 32.21 2014-11-11 00:15:34.000 315 33477.93 552.27 2273.11 32.21 2014-11-11 00:15:35.000 315 33477.98 552.28 2273.17 32.21 2014-11-11 00:15:36.000 315 33477.96 552.25 2273.13 32.21 2014-11-11 00:15:37.000 315 33477.95 552.23 2273.04 32.21 2014-11-11 00:15:38.000 315 33477.97 552.22 2273.08 32.21 2014-11-11 00:15:39.000 315 33478.07 552.23 2273.20 32.21 2014-11-11 00:15:40.000 315 33478.06 552.26 2273.10 32.21 2014-11-11 00:15:41.000 315 33478.00 552.24 2273.09 32.21 2014-11-11 00:15:42.000 315 33478.10 552.26 2273.10 32.21 2014-11-11 00:15:43.000 315 33478.05 552.25 2273.12 32.21 2014-11-11 00:15:43.000 315 33478.04 552.26 2273.17 32.21 2014-11-11 00:15:45.000 315 33478.12 552.22 2273.06 32.21 2014-11-11 00:15:46.000 315 33478.13 552.27 2273.10 32.21 2014-11-11 00:15:47.000 315 33478.06 552.25 2273.13 32.21 2014-11-11 00:15:48.000 315 33478.11 552.27 2273.15 32.21 2014-11-11 00:15:49.000 315 33478.19 552.27 2273.14 32.21 2014-11-11 00:15:50.000 315 33478.11 552.23 2273.14 32.21 2014-11-11 00:15:51.000 315 33478.13 552.25 2273.13 32.21 2014-11-11 00:15:52.000 315 33478.08 552.24 2273.08 32.21 2014-11-11 00:15:53.000 315 33478.04 552.26 2273.11 32.21 2014-11-11 00:15:54.000 315 33478.14 552.28 2273.06 32.21 2014-11-11 00:15:55.000 315 33478.09 552.24 2273.14 32.21 2014-11-11 00:15:56.000 315 33478.09 552.20 2273.09 32.21 2014-11-11 00:15:57.000 315 33478.11 552.25 2273.09 32.21 2014-11-11 00:15:58.000 315 33478.12 552.25 2273.05 32.21 2014-11-11 00:15:59.000 315 33478.15 552.22 2273.10 32.21 2014-11-11 00:16:00.000 315 33478.14 552.23 2273.04 32.21 2014-11-11 00:16:01.000 315 33478.12 552.25 2273.03 32.21 2014-11-11 00:16:02.000 315 33478.10 552.24 2273.02 32.21 2014-11-11 00:16:03.000 315 33478.11 552.24 2273.09 32.21 2014-11-11 00:16:04.000 315 33478.08 552.28 2273.12 32.21 2014-11-11 00:16:05.000 315 33478.12 552.24 2273.08 32.21 2014-11-11 00:16:06.000 315 33478.12 552.25 2273.07 32.21 2014-11-11 00:16:07.000 315 33478.07 552.25 2273.14 32.21 2014-11-11 00:16:08.000 315 33478.07 552.22 2273.04 32.21 2014-11-11 00:16:09.000 315 33478.07 552.25 2273.08 32.21 2014-11-11 00:16:10.000 315 33478.09 552.24 2273.09 32.21 2014-11-11 00:16:11.000 315 33478.07 552.27 2273.08 32.21 2014-11-11 00:16:12.000 315 33478.00 552.28 2273.05 32.21 2014-11-11 00:16:13.000 315 33478.10 552.25 2273.12 32.21 2014-11-11 00:16:14.000 315 33478.02 552.28 2273.18 32.21 2014-11-11 00:16:15.000 315 33478.13 552.30 2273.08 32.21 2014-11-11 00:16:16.000 315 33478.08 552.25 2273.02 32.21 2014-11-11 00:16:17.000 315 33478.12 552.26 2273.11 32.21 2014-11-11 00:16:18.000 315 33478.06 552.29 2273.11 32.21 2014-11-11 00:16:19.000 315 33478.11 552.25 2273.11 32.21 2014-11-11 00:16:20.000 315 33478.14 552.24 2273.07 32.21 2014-11-11 00:16:21.000 315 33478.16 552.26 2273.11 32.21 2014-11-11 00:16:22.000 315 33478.01 552.26 2273.05 32.21 2014-11-11 00:16:23.000 315 33478.06 552.27 2273.08 32.21 2014-11-11 00:16:24.000 315 33478.10 552.31 2273.14 32.21 2014-11-11 00:16:24.000 315 33478.10 552.28 2273.14 32.21 2014-11-11 00:16:26.000 315 33478.10 552.26 2273.12 32.21 2014-11-11 00:16:27.000 315 33478.12 552.30 2273.14 32.21 2014-11-11 00:16:28.000 315 33478.11 552.25 2273.13 32.21 2014-11-11 00:16:29.000 315 33478.02 552.25 2273.11 32.21 2014-11-11 00:16:30.000 315 33478.10 552.32 2273.05 32.21 2014-11-11 00:16:31.000 315 33478.08 552.30 2273.16 32.21 2014-11-11 00:16:32.000 315 33478.15 552.28 2273.14 32.21 2014-11-11 00:16:33.000 315 33478.14 552.29 2273.16 32.21 2014-11-11 00:16:34.000 315 33478.12 552.31 2273.15 32.21 2014-11-11 00:16:35.000 315 33478.11 552.27 2273.10 32.21 2014-11-11 00:16:36.000 315 33478.25 552.29 2273.09 32.21 2014-11-11 00:16:37.000 315 33478.08 552.29 2273.13 32.21 2014-11-11 00:16:37.000 315 33478.10 552.28 2273.18 32.21 2014-11-11 00:16:39.000 315 33478.11 552.30 2273.12 32.21 2014-11-11 00:16:40.000 315 33478.11 552.31 2273.08 32.21 2014-11-11 00:16:41.000 315 33478.21 552.30 2273.03 32.21 2014-11-11 00:16:42.000 315 33478.13 552.34 2273.10 32.21 2014-11-11 00:16:43.000 315 33478.14 552.29 2273.16 32.21 2014-11-11 00:16:44.000 315 33478.24 552.29 2273.11 32.21 2014-11-11 00:16:45.000 315 33478.11 552.32 2273.14 32.21 2014-11-11 00:16:46.000 315 33478.10 552.29 2273.19 32.21 2014-11-11 00:16:47.000 315 33478.12 552.29 2273.21 32.21 2014-11-11 00:16:48.000 315 33478.10 552.31 2273.15 32.21 2014-11-11 00:16:49.000 315 33478.17 552.31 2273.18 32.21 2014-11-11 00:16:50.000 315 33478.11 552.31 2273.19 32.21 2014-11-11 00:16:51.000 315 33478.07 552.31 2273.17 32.21 2014-11-11 00:16:52.000 315 33478.12 552.33 2273.05 32.21 2014-11-11 00:16:53.000 315 33478.10 552.31 2273.21 32.21 2014-11-11 00:16:54.000 315 33478.19 552.33 2273.16 32.21 2014-11-11 00:16:55.000 315 33478.14 552.30 2273.16 32.21 2014-11-11 00:16:56.000 315 33478.11 552.33 2273.15 32.21 2014-11-11 00:16:57.000 315 33478.10 552.30 2273.14 32.21 2014-11-11 00:16:58.000 315 33478.14 552.32 2273.10 32.21 2014-11-11 00:16:59.000 315 33478.21 552.33 2273.13 32.21 2014-11-11 00:17:00.000 315 33478.19 552.34 2273.16 32.21 2014-11-11 00:17:01.000 315 33478.06 552.29 2273.14 32.21 2014-11-11 00:17:02.000 315 33478.15 552.30 2273.21 32.21 2014-11-11 00:17:03.000 315 33478.21 552.29 2273.24 32.21 2014-11-11 00:17:04.000 315 33478.24 552.30 2273.07 32.21 2014-11-11 00:17:05.000 315 33478.18 552.30 2273.19 32.21 2014-11-11 00:17:06.000 315 33478.17 552.29 2273.15 32.21 2014-11-11 00:17:07.000 315 33478.24 552.29 2273.17 32.21 2014-11-11 00:17:08.000 315 33478.21 552.27 2273.19 32.21 2014-11-11 00:17:09.000 315 33478.22 552.29 2273.15 32.21 2014-11-11 00:17:10.000 315 33478.24 552.28 2273.03 32.21 2014-11-11 00:17:11.000 315 33478.13 552.28 2273.13 32.21 2014-11-11 00:17:12.000 315 33478.19 552.28 2273.14 32.21 2014-11-11 00:17:13.000 315 33478.31 552.26 2273.16 32.21 2014-11-11 00:17:14.000 315 33478.20 552.28 2273.05 32.21 2014-11-11 00:17:15.000 315 33478.23 552.27 2273.11 32.21 2014-11-11 00:17:16.000 315 33478.20 552.32 2273.07 32.21 2014-11-11 00:17:17.000 315 33478.21 552.29 2273.10 32.21 2014-11-11 00:17:18.000 315 33478.15 552.33 2273.11 32.21 2014-11-11 00:17:18.000 315 33478.26 552.29 2273.16 32.21 2014-11-11 00:17:20.000 315 33478.16 552.32 2273.16 32.21 2014-11-11 00:17:21.000 315 33478.29 552.33 2273.16 32.21 2014-11-11 00:17:22.000 315 33478.23 552.24 2273.20 32.21 2014-11-11 00:17:23.000 315 33478.18 552.33 2273.26 32.21 2014-11-11 00:17:24.000 315 33478.23 552.33 2273.23 32.21 2014-11-11 00:17:25.000 315 33478.24 552.33 2273.16 32.21 2014-11-11 00:17:26.000 315 33478.22 552.34 2273.23 32.21 2014-11-11 00:17:27.000 315 33478.27 552.29 2273.20 32.21 2014-11-11 00:17:28.000 315 33478.19 552.33 2273.15 32.21 2014-11-11 00:17:29.000 315 33478.19 552.29 2273.13 32.21 2014-11-11 00:17:30.000 315 33478.26 552.29 2273.13 32.21 2014-11-11 00:17:31.000 315 33478.30 552.38 2273.16 32.21 2014-11-11 00:17:31.000 315 33478.25 552.33 2273.13 32.21 2014-11-11 00:17:33.000 315 33478.33 552.30 2273.04 32.21 2014-11-11 00:17:34.000 315 33478.27 552.29 2273.17 32.21 2014-11-11 00:17:35.000 315 33478.18 552.33 2273.20 32.21 2014-11-11 00:17:36.000 315 33478.24 552.29 2273.09 32.21 2014-11-11 00:17:37.000 315 33478.31 552.33 2273.14 32.21 2014-11-11 00:17:38.000 315 33478.26 552.30 2273.14 32.21 2014-11-11 00:17:39.000 315 33478.30 552.33 2273.16 32.21 2014-11-11 00:17:40.000 315 33478.18 552.32 2273.16 32.21 2014-11-11 00:17:41.000 315 33478.28 552.31 2273.12 32.21 2014-11-11 00:17:42.000 315 33478.27 552.31 2273.04 32.21 2014-11-11 00:17:43.000 315 33478.22 552.34 2273.23 32.21 2014-11-11 00:17:44.000 315 33478.24 552.35 2273.21 32.21 2014-11-11 00:17:45.000 315 33478.39 552.34 2273.16 32.21 2014-11-11 00:17:46.000 315 33478.38 552.34 2273.08 32.21 2014-11-11 00:17:47.000 315 33478.27 552.34 2273.15 32.21 2014-11-11 00:17:48.000 315 33478.36 552.29 2273.13 32.21 2014-11-11 00:17:49.000 315 33478.40 552.33 2273.21 32.21 2014-11-11 00:17:50.000 315 33478.29 552.33 2273.19 32.21 2014-11-11 00:17:51.000 315 33478.28 552.32 2273.12 32.21 2014-11-11 00:17:52.000 315 33478.35 552.29 2273.10 32.21 2014-11-11 00:17:53.000 315 33478.29 552.31 2273.17 32.21 2014-11-11 00:17:54.000 315 33478.47 552.28 2273.11 32.21 2014-11-11 00:17:55.000 315 33478.24 552.31 2273.20 32.21 2014-11-11 00:17:56.000 315 33478.30 552.32 2273.18 32.21 2014-11-11 00:17:57.000 315 33478.26 552.31 2273.15 32.21 2014-11-11 00:17:58.000 315 33478.36 552.33 2273.19 32.21 2014-11-11 00:17:59.000 315 33478.36 552.33 2273.18 32.21 2014-11-11 00:18:00.000 315 33478.32 552.33 2273.19 32.21 2014-11-11 00:18:01.000 315 33478.35 552.32 2273.12 32.21 2014-11-11 00:18:02.000 315 33478.37 552.34 2273.17 32.21 2014-11-11 00:18:03.000 315 33478.35 552.31 2273.07 32.21 2014-11-11 00:18:04.000 315 33478.36 552.29 2273.14 32.21 2014-11-11 00:18:05.000 315 33478.30 552.33 2273.16 32.21 2014-11-11 00:18:06.000 315 33478.31 552.30 2273.13 32.21 2014-11-11 00:18:07.000 315 33478.40 552.33 2273.11 32.21 2014-11-11 00:18:08.000 315 33478.40 552.35 2273.19 32.21 2014-11-11 00:18:09.000 315 33478.32 552.33 2273.14 32.21 2014-11-11 00:18:10.000 315 33478.32 552.34 2273.16 32.21 2014-11-11 00:18:11.000 315 33478.35 552.33 2273.13 32.21 2014-11-11 00:18:12.000 315 33478.29 552.33 2273.16 32.21 2014-11-11 00:18:12.000 315 33478.40 552.34 2273.09 32.21 2014-11-11 00:18:14.000 315 33478.26 552.30 2273.13 32.21 2014-11-11 00:18:15.000 315 33478.39 552.36 2273.12 32.21 2014-11-11 00:18:16.000 315 33478.36 552.32 2273.22 32.21 2014-11-11 00:18:17.000 315 33478.49 552.33 2273.18 32.21 2014-11-11 00:18:18.000 315 33478.27 552.33 2273.13 32.21 2014-11-11 00:18:19.000 315 33478.22 552.35 2273.17 32.21 2014-11-11 00:18:20.000 315 33478.27 552.30 2273.18 32.21 2014-11-11 00:18:21.000 315 33478.40 552.33 2273.26 32.21 2014-11-11 00:18:22.000 315 33478.42 552.37 2273.15 32.20 2014-11-11 00:18:23.000 315 33478.35 552.32 2273.09 32.21 2014-11-11 00:18:24.000 315 33478.38 552.34 2273.11 32.20 2014-11-11 00:18:25.000 315 33478.36 552.32 2273.18 32.21 2014-11-11 00:18:25.000 315 33478.36 552.35 2273.17 32.21 2014-11-11 00:18:27.000 315 33478.43 552.34 2273.13 32.20 2014-11-11 00:18:28.000 315 33478.35 552.34 2273.17 32.21 2014-11-11 00:18:29.000 315 33478.36 552.35 2273.28 32.21 2014-11-11 00:18:30.000 315 33478.49 552.39 2273.14 32.21 2014-11-11 00:18:31.000 315 33478.29 552.30 2273.24 32.21 2014-11-11 00:18:32.000 315 33478.40 552.32 2273.22 32.21 2014-11-11 00:18:33.000 315 33478.43 552.35 2273.16 32.20 2014-11-11 00:18:34.000 315 33478.43 552.31 2273.17 32.21 2014-11-11 00:18:35.000 315 33478.34 552.34 2273.09 32.21 2014-11-11 00:18:36.000 315 33478.49 552.34 2273.18 32.21 2014-11-11 00:18:37.000 315 33478.36 552.30 2273.10 32.21 2014-11-11 00:18:38.000 315 33478.43 552.30 2273.25 32.21 2014-11-11 00:18:39.000 315 33478.37 552.34 2273.13 32.21 2014-11-11 00:18:40.000 315 33478.38 552.32 2273.16 32.21 2014-11-11 00:18:41.000 315 33478.36 552.31 2273.11 32.21 2014-11-11 00:18:42.000 315 33478.44 552.36 2273.16 32.21 2014-11-11 00:18:43.000 315 33478.48 552.31 2273.16 32.21 2014-11-11 00:18:44.000 315 33478.42 552.31 2273.20 32.21 2014-11-11 00:18:45.000 315 33478.39 552.32 2273.19 32.20 2014-11-11 00:18:46.000 315 33478.41 552.38 2273.06 32.21 2014-11-11 00:18:47.000 315 33478.38 552.38 2273.22 32.21 2014-11-11 00:18:48.000 315 33478.33 552.38 2273.16 32.21 2014-11-11 00:18:49.000 315 33478.29 552.35 2273.15 32.21 2014-11-11 00:18:50.000 315 33478.24 552.36 2273.12 32.21 2014-11-11 00:18:51.000 315 33478.35 552.35 2273.12 32.21 2014-11-11 00:18:52.000 315 33478.31 552.40 2273.17 32.20 2014-11-11 00:18:53.000 315 33478.30 552.35 2273.20 32.21 2014-11-11 00:18:54.000 315 33478.22 552.38 2273.22 32.20 2014-11-11 00:18:55.000 315 33478.32 552.37 2273.17 32.21 2014-11-11 00:18:56.000 315 33478.24 552.37 2273.11 32.21 2014-11-11 00:18:57.000 315 33478.28 552.36 2273.19 32.21 2014-11-11 00:18:58.000 315 33478.25 552.40 2273.15 32.21 2014-11-11 00:18:59.000 315 33478.23 552.33 2273.18 32.21 2014-11-11 00:19:00.000 315 33478.16 552.36 2273.20 32.21 2014-11-11 00:19:01.000 315 33478.24 552.38 2273.28 32.20 2014-11-11 00:19:02.000 315 33478.18 552.35 2273.29 32.21 2014-11-11 00:19:03.000 315 33478.23 552.39 2273.22 32.21 2014-11-11 00:19:04.000 315 33478.24 552.39 2273.14 32.21 2014-11-11 00:19:05.000 315 33478.29 552.40 2273.23 32.21 2014-11-11 00:19:06.000 315 33478.24 552.41 2273.21 32.21 2014-11-11 00:19:06.000 315 33478.18 552.37 2273.22 32.20 2014-11-11 00:19:08.000 315 33478.21 552.36 2273.23 32.21 2014-11-11 00:19:09.000 315 33478.30 552.38 2273.17 32.21 2014-11-11 00:19:10.000 315 33478.26 552.38 2273.14 32.21 2014-11-11 00:19:11.000 315 33478.25 552.41 2273.23 32.21 2014-11-11 00:19:12.000 315 33478.26 552.38 2273.17 32.20 2014-11-11 00:19:13.000 315 33478.24 552.40 2273.19 32.21 2014-11-11 00:19:14.000 315 33478.29 552.38 2273.21 32.21 2014-11-11 00:19:15.000 315 33478.31 552.40 2273.19 32.21 2014-11-11 00:19:16.000 315 33478.24 552.41 2273.25 32.21 2014-11-11 00:19:17.000 315 33478.26 552.43 2273.25 32.21 2014-11-11 00:19:18.000 315 33478.21 552.37 2273.16 32.21 2014-11-11 00:19:19.000 315 33478.22 552.38 2273.19 32.21 2014-11-11 00:19:19.000 315 33478.27 552.37 2273.19 32.21 2014-11-11 00:19:21.000 315 33478.21 552.37 2273.16 32.20 2014-11-11 00:19:22.000 315 33478.18 552.40 2273.14 32.20 2014-11-11 00:19:23.000 315 33478.07 552.40 2273.17 32.20 2014-11-11 00:19:24.000 315 33478.19 552.43 2273.16 32.20 2014-11-11 00:19:25.000 315 33478.23 552.40 2273.24 32.20 2014-11-11 00:19:26.000 315 33478.18 552.40 2273.20 32.21 2014-11-11 00:19:27.000 315 33478.18 552.40 2273.17 32.20 2014-11-11 00:19:28.000 315 33478.28 552.41 2273.19 32.21 2014-11-11 00:19:29.000 315 33478.22 552.39 2273.19 32.21 2014-11-11 00:19:30.000 315 33478.13 552.44 2273.20 32.21 2014-11-11 00:19:31.000 315 33478.14 552.42 2273.26 32.21 2014-11-11 00:19:32.000 315 33478.18 552.39 2273.10 32.21 2014-11-11 00:19:33.000 315 33478.21 552.41 2273.30 32.20 2014-11-11 00:19:34.000 315 33478.20 552.47 2273.22 32.21 2014-11-11 00:19:35.000 315 33478.11 552.41 2273.24 32.21 2014-11-11 00:19:36.000 315 33478.14 552.43 2273.24 32.20 2014-11-11 00:19:37.000 315 33478.21 552.44 2273.30 32.21 2014-11-11 00:19:38.000 315 33478.20 552.44 2273.28 32.21 2014-11-11 00:19:39.000 315 33478.12 552.46 2273.22 32.21 2014-11-11 00:19:40.000 315 33478.04 552.44 2273.27 32.21 2014-11-11 00:19:41.000 315 33478.10 552.44 2273.26 32.21 2014-11-11 00:19:42.000 315 33478.26 552.42 2273.27 32.20 2014-11-11 00:19:43.000 315 33478.14 552.42 2273.21 32.21 2014-11-11 00:19:44.000 315 33478.08 552.44 2273.24 32.21 2014-11-11 00:19:45.000 315 33478.10 552.44 2273.26 32.21 2014-11-11 00:19:46.000 315 33478.18 552.44 2273.26 32.21 2014-11-11 00:19:47.000 315 33478.07 552.41 2273.26 32.21 2014-11-11 00:19:48.000 315 33478.13 552.46 2273.32 32.21 2014-11-11 00:19:49.000 315 33478.17 552.45 2273.26 32.21 2014-11-11 00:19:50.000 315 33478.09 552.43 2273.23 32.21 2014-11-11 00:19:51.000 315 33478.10 552.47 2273.28 32.21 2014-11-11 00:19:52.000 315 33478.14 552.43 2273.28 32.21 2014-11-11 00:19:53.000 315 33478.15 552.43 2273.29 32.21 2014-11-11 00:19:54.000 315 33478.04 552.48 2273.22 32.21 2014-11-11 00:19:55.000 315 33478.06 552.41 2273.34 32.21 2014-11-11 00:19:56.000 315 33477.99 552.46 2273.26 32.21 2014-11-11 00:19:57.000 315 33478.10 552.50 2273.22 32.21 2014-11-11 00:19:58.000 315 33478.10 552.48 2273.20 32.21 2014-11-11 00:19:59.000 315 33478.04 552.48 2273.30 32.21 2014-11-11 00:20:00.000 315 33478.00 552.52 2273.25 32.21 2014-11-11 00:20:00.000 315 33478.06 552.50 2273.28 32.21 2014-11-11 00:20:02.000 315 33478.00 552.51 2273.26 32.21 2014-11-11 00:20:03.000 315 33478.04 552.50 2273.30 32.21 2014-11-11 00:20:04.000 315 33478.06 552.54 2273.30 32.21 2014-11-11 00:20:05.000 315 33478.11 552.53 2273.35 32.21 2014-11-11 00:20:06.000 315 33478.21 552.54 2273.33 32.21 2014-11-11 00:20:07.000 315 33478.03 552.51 2273.35 32.21 2014-11-11 00:20:08.000 315 33477.99 552.51 2273.34 32.21 2014-11-11 00:20:09.000 315 33478.03 552.51 2273.29 32.21 2014-11-11 00:20:10.000 315 33477.96 552.57 2273.25 32.21 2014-11-11 00:20:11.000 315 33477.98 552.52 2273.30 32.21 2014-11-11 00:20:12.000 315 33477.92 552.57 2273.30 32.21 2014-11-11 00:20:13.000 315 33477.93 552.56 2273.29 32.21 2014-11-11 00:20:13.000 315 33477.93 552.55 2273.33 32.20 2014-11-11 00:20:15.000 315 33477.98 552.53 2273.34 32.21 2014-11-11 00:20:16.000 315 33477.95 552.57 2273.36 32.21 2014-11-11 00:20:17.000 315 33477.90 552.59 2273.39 32.21 2014-11-11 00:20:18.000 315 33477.84 552.57 2273.29 32.20 2014-11-11 00:20:19.000 315 33477.93 552.59 2273.45 32.21 2014-11-11 00:20:20.000 315 33477.83 552.58 2273.39 32.21 2014-11-11 00:20:21.000 315 33477.85 552.58 2273.38 32.21 2014-11-11 00:20:22.000 315 33477.86 552.55 2273.36 32.21 2014-11-11 00:20:23.000 315 33477.93 552.60 2273.30 32.21 2014-11-11 00:20:24.000 315 33477.89 552.56 2273.36 32.21 2014-11-11 00:20:25.000 315 33477.94 552.59 2273.35 32.21 2014-11-11 00:20:26.000 315 33477.86 552.59 2273.35 32.21 2014-11-11 00:20:27.000 315 33477.95 552.58 2273.37 32.21 2014-11-11 00:20:28.000 315 33477.90 552.58 2273.35 32.21 2014-11-11 00:20:29.000 315 33477.80 552.58 2273.33 32.21 2014-11-11 00:20:30.000 315 33477.79 552.61 2273.34 32.21 2014-11-11 00:20:31.000 315 33477.81 552.61 2273.36 32.21 2014-11-11 00:20:32.000 315 33477.84 552.61 2273.31 32.21 2014-11-11 00:20:33.000 315 33477.79 552.57 2273.39 32.21 2014-11-11 00:20:34.000 315 33477.83 552.60 2273.35 32.21 2014-11-11 00:20:35.000 315 33477.74 552.53 2273.34 32.21 2014-11-11 00:20:36.000 315 33477.89 552.63 2273.45 32.21 2014-11-11 00:20:37.000 315 33477.89 552.58 2273.41 32.21 2014-11-11 00:20:38.000 315 33477.82 552.56 2273.42 32.21 2014-11-11 00:20:39.000 315 33477.87 552.58 2273.34 32.21 2014-11-11 00:20:40.000 315 33477.83 552.58 2273.44 32.21 2014-11-11 00:20:41.000 315 33477.82 552.59 2273.34 32.21 2014-11-11 00:20:42.000 315 33477.86 552.61 2273.36 32.21 2014-11-11 00:20:43.000 315 33477.87 552.59 2273.39 32.21 2014-11-11 00:20:44.000 315 33477.83 552.60 2273.43 32.21 2014-11-11 00:20:45.000 315 33477.88 552.58 2273.41 32.21 2014-11-11 00:20:46.000 315 33477.90 552.63 2273.35 32.21 2014-11-11 00:20:47.000 315 33477.87 552.61 2273.42 32.21 2014-11-11 00:20:48.000 315 33477.87 552.58 2273.38 32.21 2014-11-11 00:20:49.000 315 33477.86 552.63 2273.36 32.21 2014-11-11 00:20:50.000 315 33477.80 552.63 2273.39 32.21 2014-11-11 00:20:51.000 315 33477.79 552.62 2273.38 32.21 2014-11-11 00:20:52.000 315 33477.84 552.63 2273.36 32.21 2014-11-11 00:20:53.000 315 33477.83 552.65 2273.38 32.21 2014-11-11 00:20:54.000 315 33477.89 552.63 2273.44 32.21 2014-11-11 00:20:54.000 315 33477.80 552.63 2273.37 32.21 2014-11-11 00:20:56.000 315 33477.84 552.62 2273.43 32.21 2014-11-11 00:20:57.000 315 33477.84 552.65 2273.45 32.21 2014-11-11 00:20:58.000 315 33477.85 552.65 2273.41 32.21 2014-11-11 00:20:59.000 315 33477.74 552.67 2273.41 32.21 2014-11-11 00:21:00.000 315 33477.72 552.64 2273.37 32.21 2014-11-11 00:21:01.000 315 33477.72 552.66 2273.39 32.21 2014-11-11 00:21:02.000 315 33477.70 552.63 2273.38 32.21 2014-11-11 00:21:03.000 315 33477.72 552.72 2273.40 32.21 2014-11-11 00:21:04.000 315 33477.69 552.69 2273.44 32.21 2014-11-11 00:21:05.000 315 33477.68 552.66 2273.39 32.21 2014-11-11 00:21:06.000 315 33477.71 552.72 2273.42 32.21 2014-11-11 00:21:07.000 315 33477.69 552.71 2273.48 32.21 2014-11-11 00:21:07.000 315 33477.65 552.69 2273.40 32.21 2014-11-11 00:21:09.000 315 33477.58 552.67 2273.38 32.21 2014-11-11 00:21:10.000 315 33477.59 552.68 2273.53 32.21 2014-11-11 00:21:11.000 315 33477.65 552.73 2273.45 32.21 2014-11-11 00:21:12.000 315 33477.72 552.69 2273.50 32.21 2014-11-11 00:21:13.000 315 33477.69 552.70 2273.49 32.21 2014-11-11 00:21:14.000 315 33477.55 552.72 2273.46 32.21 2014-11-11 00:21:15.000 315 33477.64 552.70 2273.47 32.21 2014-11-11 00:21:16.000 315 33477.62 552.69 2273.49 32.21 2014-11-11 00:21:17.000 315 33477.67 552.72 2273.48 32.21 2014-11-11 00:21:18.000 315 33477.57 552.69 2273.48 32.21 2014-11-11 00:21:19.000 315 33477.59 552.73 2273.39 32.21 2014-11-11 00:21:20.000 315 33477.58 552.71 2273.47 32.21 2014-11-11 00:21:21.000 315 33477.64 552.75 2273.53 32.21 2014-11-11 00:21:22.000 315 33477.57 552.68 2273.49 32.21 2014-11-11 00:21:23.000 315 33477.59 552.72 2273.45 32.21 2014-11-11 00:21:24.000 315 33477.53 552.72 2273.50 32.21 2014-11-11 00:21:25.000 315 33477.56 552.78 2273.42 32.21 2014-11-11 00:21:26.000 315 33477.53 552.75 2273.42 32.21 2014-11-11 00:21:27.000 315 33477.56 552.77 2273.51 32.21 2014-11-11 00:21:28.000 315 33477.62 552.77 2273.49 32.21 2014-11-11 00:21:29.000 315 33477.64 552.73 2273.47 32.21 2014-11-11 00:21:30.000 315 33477.58 552.75 2273.53 32.21 2014-11-11 00:21:31.000 315 33477.56 552.74 2273.55 32.21 2014-11-11 00:21:32.000 315 33477.53 552.74 2273.54 32.21 2014-11-11 00:21:33.000 315 33477.49 552.77 2273.52 32.21 2014-11-11 00:21:34.000 315 33477.50 552.76 2273.47 32.21 2014-11-11 00:21:35.000 315 33477.56 552.80 2273.58 32.21 2014-11-11 00:21:36.000 315 33477.50 552.78 2273.48 32.21 2014-11-11 00:21:37.000 315 33477.54 552.81 2273.42 32.21 2014-11-11 00:21:38.000 315 33477.43 552.78 2273.39 32.21 2014-11-11 00:21:39.000 315 33477.47 552.77 2273.39 32.21 2014-11-11 00:21:40.000 315 33477.52 552.77 2273.46 32.21 2014-11-11 00:21:41.000 315 33477.41 552.75 2273.37 32.21 2014-11-11 00:21:42.000 315 33477.45 552.81 2273.46 32.21 2014-11-11 00:21:43.000 315 33477.36 552.82 2273.54 32.21 2014-11-11 00:21:44.000 315 33477.37 552.82 2273.54 32.21 2014-11-11 00:21:45.000 315 33477.40 552.77 2273.53 32.21 2014-11-11 00:21:46.000 315 33477.42 552.84 2273.52 32.21 2014-11-11 00:21:47.000 315 33477.37 552.82 2273.55 32.21 2014-11-11 00:21:48.000 315 33477.43 552.85 2273.47 32.21 2014-11-11 00:21:48.000 315 33477.47 552.82 2273.54 32.21 2014-11-11 00:21:50.000 315 33477.37 552.83 2273.54 32.21 2014-11-11 00:21:51.000 315 33477.39 552.79 2273.51 32.21 2014-11-11 00:21:52.000 315 33477.43 552.85 2273.49 32.21 2014-11-11 00:21:53.000 315 33477.35 552.84 2273.48 32.21 2014-11-11 00:21:54.000 315 33477.48 552.84 2273.50 32.21 2014-11-11 00:21:55.000 315 33477.41 552.83 2273.53 32.21 2014-11-11 00:21:56.000 315 33477.43 552.82 2273.44 32.21 2014-11-11 00:21:57.000 315 33477.36 552.81 2273.52 32.21 2014-11-11 00:21:58.000 315 33477.46 552.85 2273.56 32.21 2014-11-11 00:21:59.000 315 33477.36 552.86 2273.55 32.21 2014-11-11 00:22:00.000 315 33477.59 552.85 2273.54 32.21 2014-11-11 00:22:01.000 315 33477.40 552.82 2273.50 32.21 2014-11-11 00:22:01.000 315 33477.44 552.78 2273.44 32.21 2014-11-11 00:22:03.000 315 33477.44 552.86 2273.55 32.21 2014-11-11 00:22:04.000 315 33477.42 552.83 2273.52 32.21 2014-11-11 00:22:05.000 315 33477.33 552.85 2273.51 32.21 2014-11-11 00:22:06.000 315 33477.43 552.80 2273.59 32.21 2014-11-11 00:22:07.000 315 33477.47 552.86 2273.51 32.21 2014-11-11 00:22:08.000 315 33477.42 552.87 2273.49 32.21 2014-11-11 00:22:09.000 315 33477.51 552.80 2273.45 32.21 2014-11-11 00:22:10.000 315 33477.44 552.84 2273.51 32.21 2014-11-11 00:22:11.000 315 33477.47 552.84 2273.45 32.21 2014-11-11 00:22:12.000 315 33477.47 552.81 2273.44 32.21 2014-11-11 00:22:13.000 315 33477.33 552.84 2273.36 32.21 2014-11-11 00:22:14.000 315 33477.39 552.84 2273.50 32.21 2014-11-11 00:22:15.000 315 33477.40 552.83 2273.52 32.21 2014-11-11 00:22:16.000 315 33477.44 552.84 2273.47 32.21 2014-11-11 00:22:17.000 315 33477.26 552.80 2273.45 32.21 2014-11-11 00:22:18.000 315 33477.49 552.79 2273.56 32.21 2014-11-11 00:22:19.000 315 33477.32 552.84 2273.45 32.21 2014-11-11 00:22:20.000 315 33477.36 552.85 2273.44 32.21 2014-11-11 00:22:21.000 315 33477.37 552.84 2273.50 32.21 2014-11-11 00:22:22.000 315 33477.39 552.85 2273.47 32.21 2014-11-11 00:22:23.000 315 33477.26 552.89 2273.41 32.21 2014-11-11 00:22:24.000 315 33477.36 552.83 2273.42 32.21 2014-11-11 00:22:25.000 315 33477.33 552.82 2273.52 32.21 2014-11-11 00:22:26.000 315 33477.34 552.81 2273.55 32.21 2014-11-11 00:22:27.000 315 33477.36 552.88 2273.53 32.21 2014-11-11 00:22:28.000 315 33477.37 552.88 2273.47 32.21 2014-11-11 00:22:29.000 315 33477.33 552.90 2273.47 32.21 2014-11-11 00:22:30.000 315 33477.18 552.90 2273.40 32.21 2014-11-11 00:22:31.000 315 33477.24 552.86 2273.41 32.21 2014-11-11 00:22:32.000 315 33477.27 552.86 2273.40 32.21 2014-11-11 00:22:33.000 315 33477.28 552.86 2273.38 32.21 2014-11-11 00:22:34.000 315 33477.27 552.88 2273.44 32.21 2014-11-11 00:22:35.000 315 33477.34 552.85 2273.45 32.21 2014-11-11 00:22:36.000 315 33477.21 552.87 2273.44 32.21 2014-11-11 00:22:37.000 315 33477.32 552.92 2273.42 32.21 2014-11-11 00:22:38.000 315 33477.21 552.86 2273.39 32.21 2014-11-11 00:22:39.000 315 33477.33 552.89 2273.51 32.21 2014-11-11 00:22:40.000 315 33477.29 552.91 2273.53 32.21 2014-11-11 00:22:41.000 315 33477.34 552.85 2273.50 32.21 2014-11-11 00:22:42.000 315 33477.37 552.88 2273.54 32.21 2014-11-11 00:22:42.000 315 33477.40 552.90 2273.50 32.21 2014-11-11 00:22:44.000 315 33477.40 552.95 2273.48 32.21 2014-11-11 00:22:45.000 315 33477.39 552.90 2273.51 32.21 2014-11-11 00:22:46.000 315 33477.34 552.89 2273.47 32.21 2014-11-11 00:22:47.000 315 33477.42 552.94 2273.52 32.21 2014-11-11 00:22:48.000 315 33477.42 552.91 2273.40 32.21 2014-11-11 00:22:49.000 315 33477.46 552.88 2273.55 32.21 2014-11-11 00:22:50.000 315 33477.42 552.88 2273.52 32.21 2014-11-11 00:22:51.000 315 33477.43 552.88 2273.39 32.21 2014-11-11 00:22:52.000 315 33477.44 552.90 2273.42 32.21 2014-11-11 00:22:53.000 315 33477.44 552.85 2273.40 32.21 2014-11-11 00:22:54.000 315 33477.55 552.88 2273.42 32.21 2014-11-11 00:22:55.000 315 33477.50 552.89 2273.45 32.21 2014-11-11 00:22:55.000 315 33477.46 552.83 2273.42 32.21 2014-11-11 00:22:57.000 315 33477.45 552.86 2273.41 32.21 2014-11-11 00:22:58.000 315 33477.50 552.86 2273.41 32.21 2014-11-11 00:22:59.000 315 33477.40 552.85 2273.44 32.21 2014-11-11 00:23:00.000 315 33477.58 552.82 2273.37 32.21 2014-11-11 00:23:01.000 315 33477.47 552.82 2273.39 32.21 2014-11-11 00:23:02.000 315 33477.47 552.87 2273.45 32.21 2014-11-11 00:23:03.000 315 33477.48 552.81 2273.40 32.21 2014-11-11 00:23:04.000 315 33477.59 552.79 2273.41 32.21 2014-11-11 00:23:05.000 315 33477.42 552.84 2273.41 32.21 2014-11-11 00:23:06.000 315 33477.51 552.86 2273.41 32.21 2014-11-11 00:23:07.000 315 33477.52 552.86 2273.32 32.21 2014-11-11 00:23:08.000 315 33477.51 552.85 2273.41 32.21 2014-11-11 00:23:09.000 315 33477.46 552.88 2273.34 32.21 2014-11-11 00:23:10.000 315 33477.44 552.89 2273.34 32.21 2014-11-11 00:23:11.000 315 33477.40 552.85 2273.41 32.21 2014-11-11 00:23:12.000 315 33477.42 552.89 2273.34 32.21 2014-11-11 00:23:13.000 315 33477.43 552.88 2273.39 32.21 2014-11-11 00:23:14.000 315 33477.28 552.86 2273.39 32.21 2014-11-11 00:23:15.000 315 33477.46 552.91 2273.30 32.21 2014-11-11 00:23:16.000 315 33477.34 552.85 2273.38 32.21 2014-11-11 00:23:17.000 315 33477.25 552.93 2273.40 32.21 2014-11-11 00:23:18.000 315 33477.31 552.92 2273.37 32.21 2014-11-11 00:23:19.000 315 33477.34 552.91 2273.38 32.21 2014-11-11 00:23:20.000 315 33477.26 552.90 2273.35 32.21 2014-11-11 00:23:21.000 315 33477.35 552.86 2273.46 32.21 2014-11-11 00:23:22.000 315 33477.34 552.86 2273.46 32.21 2014-11-11 00:23:23.000 315 33477.37 552.90 2273.43 32.21 2014-11-11 00:23:24.000 315 33477.42 552.90 2273.46 32.21 2014-11-11 00:23:25.000 315 33477.36 552.86 2273.35 32.21 2014-11-11 00:23:26.000 315 33477.41 552.84 2273.39 32.21 2014-11-11 00:23:27.000 315 33477.40 552.83 2273.45 32.21 2014-11-11 00:23:28.000 315 33477.36 552.89 2273.48 32.21 2014-11-11 00:23:29.000 315 33477.32 552.83 2273.35 32.21 2014-11-11 00:23:30.000 315 33477.37 552.86 2273.41 32.21 2014-11-11 00:23:31.000 315 33477.47 552.80 2273.42 32.21 2014-11-11 00:23:32.000 315 33477.48 552.81 2273.37 32.21 2014-11-11 00:23:33.000 315 33477.52 552.84 2273.39 32.21 2014-11-11 00:23:34.000 315 33477.55 552.86 2273.47 32.21 2014-11-11 00:23:35.000 315 33477.57 552.80 2273.36 32.21 2014-11-11 00:23:36.000 315 33477.57 552.84 2273.40 32.21 2014-11-11 00:23:36.000 315 33477.55 552.76 2273.49 32.21 2014-11-11 00:23:38.000 315 33477.57 552.79 2273.42 32.21 2014-11-11 00:23:39.000 315 33477.58 552.85 2273.47 32.21 2014-11-11 00:23:40.000 315 33477.47 552.80 2273.39 32.21 2014-11-11 00:23:41.000 315 33477.49 552.81 2273.42 32.21 2014-11-11 00:23:42.000 315 33477.46 552.79 2273.33 32.21 2014-11-11 00:23:43.000 315 33477.54 552.81 2273.35 32.21 2014-11-11 00:23:44.000 315 33477.55 552.80 2273.34 32.21 2014-11-11 00:23:45.000 315 33477.47 552.78 2273.39 32.21 2014-11-11 00:23:46.000 315 33477.50 552.80 2273.35 32.21 2014-11-11 00:23:47.000 315 33477.48 552.78 2273.34 32.21 2014-11-11 00:23:48.000 315 33477.47 552.77 2273.41 32.21 2014-11-11 00:23:49.000 315 33477.55 552.81 2273.39 32.21 2014-11-11 00:23:49.000 315 33477.43 552.82 2273.39 32.21 2014-11-11 00:23:51.000 315 33477.40 552.79 2273.36 32.21 2014-11-11 00:23:52.000 315 33477.50 552.79 2273.40 32.21 2014-11-11 00:23:53.000 315 33477.47 552.77 2273.44 32.21 2014-11-11 00:23:54.000 315 33477.43 552.76 2273.36 32.21 2014-11-11 00:23:55.000 315 33477.40 552.83 2273.39 32.21 2014-11-11 00:23:56.000 315 33477.36 552.81 2273.33 32.21 2014-11-11 00:23:57.000 315 33477.30 552.79 2273.39 32.21 2014-11-11 00:23:58.000 315 33477.36 552.80 2273.42 32.21 2014-11-11 00:23:59.000 315 33477.39 552.78 2273.30 32.21 2014-11-11 00:24:00.000 315 33477.43 552.78 2273.39 32.21 2014-11-11 00:24:01.000 315 33477.53 552.83 2273.24 32.21 2014-11-11 00:24:02.000 315 33477.43 552.82 2273.28 32.21 2014-11-11 00:24:03.000 315 33477.37 552.80 2273.31 32.21 2014-11-11 00:24:04.000 315 33477.39 552.77 2273.37 32.21 2014-11-11 00:24:05.000 315 33477.35 552.76 2273.32 32.21 2014-11-11 00:24:06.000 315 33477.37 552.78 2273.35 32.21 2014-11-11 00:24:07.000 315 33477.43 552.84 2273.35 32.21 2014-11-11 00:24:08.000 315 33477.39 552.78 2273.36 32.21 2014-11-11 00:24:09.000 315 33477.41 552.80 2273.30 32.21 2014-11-11 00:24:10.000 315 33477.44 552.80 2273.29 32.21 2014-11-11 00:24:11.000 315 33477.46 552.75 2273.25 32.21 2014-11-11 00:24:12.000 315 33477.38 552.80 2273.45 32.21 2014-11-11 00:24:13.000 315 33477.52 552.78 2273.32 32.21 2014-11-11 00:24:14.000 315 33477.36 552.75 2273.31 32.21 2014-11-11 00:24:15.000 315 33477.49 552.81 2273.36 32.21 2014-11-11 00:24:16.000 315 33477.44 552.76 2273.29 32.21 2014-11-11 00:24:17.000 315 33477.53 552.75 2273.35 32.21 2014-11-11 00:24:18.000 315 33477.47 552.75 2273.31 32.21 2014-11-11 00:24:19.000 315 33477.59 552.78 2273.39 32.21 2014-11-11 00:24:20.000 315 33477.51 552.75 2273.36 32.21 2014-11-11 00:24:21.000 315 33477.59 552.74 2273.29 32.21 2014-11-11 00:24:22.000 315 33477.62 552.75 2273.34 32.21 2014-11-11 00:24:23.000 315 33477.55 552.75 2273.39 32.21 2014-11-11 00:24:24.000 315 33477.70 552.71 2273.32 32.21 2014-11-11 00:24:25.000 315 33477.65 552.77 2273.23 32.21 2014-11-11 00:24:26.000 315 33477.61 552.70 2273.26 32.21 2014-11-11 00:24:27.000 315 33477.68 552.75 2273.29 32.21 2014-11-11 00:24:28.000 315 33477.69 552.74 2273.27 32.21 2014-11-11 00:24:29.000 315 33477.58 552.66 2273.22 32.21 2014-11-11 00:24:30.000 315 33477.64 552.71 2273.31 32.21 2014-11-11 00:24:30.000 315 33477.75 552.73 2273.26 32.21 2014-11-11 00:24:32.000 315 33477.61 552.67 2273.26 32.21 2014-11-11 00:24:33.000 315 33477.62 552.75 2273.16 32.21 2014-11-11 00:24:34.000 315 33477.67 552.70 2273.24 32.21 2014-11-11 00:24:35.000 315 33477.61 552.66 2273.26 32.21 2014-11-11 00:24:36.000 315 33477.65 552.70 2273.30 32.21 2014-11-11 00:24:37.000 315 33477.75 552.68 2273.29 32.21 2014-11-11 00:24:38.000 315 33477.64 552.66 2273.26 32.21 2014-11-11 00:24:39.000 315 33477.69 552.72 2273.20 32.21 2014-11-11 00:24:40.000 315 33477.68 552.67 2273.25 32.21 2014-11-11 00:24:41.000 315 33477.56 552.69 2273.24 32.21 2014-11-11 00:24:42.000 315 33477.62 552.69 2273.20 32.21 2014-11-11 00:24:43.000 315 33477.55 552.68 2273.19 32.21 2014-11-11 00:24:43.000 315 33477.67 552.67 2273.14 32.21 2014-11-11 00:24:45.000 315 33477.67 552.67 2273.11 32.21 2014-11-11 00:24:46.000 315 33477.62 552.69 2273.23 32.21 2014-11-11 00:24:47.000 315 33477.64 552.66 2273.15 32.21 2014-11-11 00:24:48.000 315 33477.67 552.65 2273.31 32.21 2014-11-11 00:24:49.000 315 33477.68 552.64 2273.23 32.21 2014-11-11 00:24:50.000 315 33477.69 552.63 2273.23 32.21 2014-11-11 00:24:51.000 315 33477.72 552.65 2273.17 32.21 2014-11-11 00:24:52.000 315 33477.73 552.64 2273.25 32.21 2014-11-11 00:24:53.000 315 33477.69 552.63 2273.27 32.21 2014-11-11 00:24:54.000 315 33477.79 552.64 2273.20 32.21 2014-11-11 00:24:55.000 315 33477.74 552.61 2273.18 32.21 2014-11-11 00:24:56.000 315 33477.69 552.56 2273.11 32.21 2014-11-11 00:24:57.000 315 33477.75 552.61 2273.16 32.21 2014-11-11 00:24:58.000 315 33477.74 552.64 2273.24 32.21 2014-11-11 00:24:59.000 315 33477.68 552.66 2273.19 32.21 2014-11-11 00:25:00.000 315 33477.67 552.64 2273.19 32.21 2014-11-11 00:25:01.000 315 33477.83 552.63 2273.22 32.21 2014-11-11 00:25:02.000 315 33477.66 552.59 2273.11 32.21 2014-11-11 00:25:03.000 315 33477.82 552.61 2273.22 32.21 2014-11-11 00:25:04.000 315 33477.73 552.60 2273.22 32.21 2014-11-11 00:25:05.000 315 33477.76 552.60 2273.23 32.21 2014-11-11 00:25:06.000 315 33477.75 552.60 2273.18 32.21 2014-11-11 00:25:07.000 315 33477.80 552.58 2273.14 32.21 2014-11-11 00:25:08.000 315 33477.71 552.60 2273.14 32.21 2014-11-11 00:25:09.000 315 33477.75 552.62 2273.18 32.21 2014-11-11 00:25:10.000 315 33477.79 552.61 2273.19 32.21 2014-11-11 00:25:11.000 315 33477.77 552.62 2273.14 32.21 2014-11-11 00:25:12.000 315 33477.79 552.61 2273.14 32.21 2014-11-11 00:25:13.000 315 33477.87 552.53 2273.13 32.21 2014-11-11 00:25:14.000 315 33477.82 552.56 2273.14 32.21 2014-11-11 00:25:15.000 315 33477.84 552.53 2273.26 32.21 2014-11-11 00:25:16.000 315 33477.77 552.61 2273.19 32.21 2014-11-11 00:25:17.000 315 33477.80 552.56 2273.10 32.21 2014-11-11 00:25:18.000 315 33477.82 552.57 2273.20 32.21 2014-11-11 00:25:19.000 315 33477.99 552.54 2273.19 32.21 2014-11-11 00:25:20.000 315 33477.88 552.55 2273.10 32.21 2014-11-11 00:25:21.000 315 33477.90 552.54 2273.11 32.21 2014-11-11 00:25:22.000 315 33477.90 552.54 2273.06 32.21 2014-11-11 00:25:23.000 315 33477.93 552.54 2273.16 32.21 2014-11-11 00:25:24.000 315 33477.89 552.55 2273.13 32.21 2014-11-11 00:25:24.000 315 33477.95 552.54 2273.06 32.21 2014-11-11 00:25:26.000 315 33477.95 552.52 2273.14 32.21 2014-11-11 00:25:27.000 315 33477.89 552.52 2273.07 32.21 2014-11-11 00:25:28.000 315 33477.92 552.54 2273.09 32.21 2014-11-11 00:25:29.000 315 33477.89 552.51 2273.13 32.21 2014-11-11 00:25:30.000 315 33477.95 552.53 2273.10 32.21 2014-11-11 00:25:31.000 315 33477.95 552.55 2273.04 32.21 2014-11-11 00:25:32.000 315 33477.95 552.50 2273.08 32.21 2014-11-11 00:25:33.000 315 33477.93 552.49 2273.07 32.21 2014-11-11 00:25:34.000 315 33477.93 552.55 2273.15 32.21 2014-11-11 00:25:35.000 315 33477.96 552.52 2273.11 32.21 2014-11-11 00:25:36.000 315 33477.97 552.53 2273.07 32.21 2014-11-11 00:25:37.000 315 33477.97 552.49 2273.04 32.21 2014-11-11 00:25:37.000 315 33477.80 552.49 2273.12 32.21 2014-11-11 00:25:39.000 315 33477.92 552.51 2273.17 32.21 2014-11-11 00:25:40.000 315 33477.97 552.54 2273.07 32.21 2014-11-11 00:25:41.000 315 33478.02 552.48 2273.07 32.21 2014-11-11 00:25:42.000 315 33477.97 552.44 2273.11 32.21 2014-11-11 00:25:43.000 315 33478.01 552.50 2273.13 32.21 2014-11-11 00:25:44.000 315 33477.89 552.55 2273.07 32.21 2014-11-11 00:25:45.000 315 33477.89 552.54 2273.03 32.21 2014-11-11 00:25:46.000 315 33478.04 552.50 2273.10 32.21 2014-11-11 00:25:47.000 315 33477.96 552.52 2272.97 32.21 2014-11-11 00:25:48.000 315 33478.04 552.49 2273.11 32.21 2014-11-11 00:25:49.000 315 33477.95 552.48 2273.15 32.21 2014-11-11 00:25:50.000 315 33478.01 552.47 2273.03 32.21 2014-11-11 00:25:51.000 315 33478.10 552.47 2273.08 32.21 2014-11-11 00:25:52.000 315 33478.17 552.45 2273.04 32.21 2014-11-11 00:25:53.000 315 33478.15 552.49 2273.11 32.21 2014-11-11 00:25:54.000 315 33478.08 552.42 2273.04 32.21 2014-11-11 00:25:55.000 315 33478.14 552.45 2273.03 32.21 2014-11-11 00:25:56.000 315 33478.15 552.48 2273.08 32.21 2014-11-11 00:25:57.000 315 33478.23 552.44 2273.12 32.21 2014-11-11 00:25:58.000 315 33478.18 552.43 2273.10 32.21 2014-11-11 00:25:59.000 315 33478.14 552.45 2273.14 32.21 2014-11-11 00:26:00.000 315 33478.18 552.44 2273.03 32.21 2014-11-11 00:26:01.000 315 33478.22 552.36 2273.14 32.21 2014-11-11 00:26:02.000 315 33478.26 552.41 2273.07 32.21 2014-11-11 00:26:03.000 315 33478.33 552.41 2273.04 32.21 2014-11-11 00:26:04.000 315 33478.30 552.36 2273.05 32.21 2014-11-11 00:26:05.000 315 33478.30 552.37 2272.99 32.21 2014-11-11 00:26:06.000 315 33478.30 552.36 2273.06 32.21 2014-11-11 00:26:07.000 315 33478.36 552.36 2272.99 32.21 2014-11-11 00:26:08.000 315 33478.37 552.33 2272.98 32.21 2014-11-11 00:26:09.000 315 33478.39 552.33 2272.98 32.21 2014-11-11 00:26:10.000 315 33478.43 552.33 2273.04 32.21 2014-11-11 00:26:11.000 315 33478.39 552.33 2273.06 32.21 2014-11-11 00:26:12.000 315 33478.36 552.30 2272.95 32.21 2014-11-11 00:26:13.000 315 33478.55 552.33 2273.03 32.21 2014-11-11 00:26:14.000 315 33478.29 552.31 2272.93 32.21 2014-11-11 00:26:15.000 315 33478.36 552.27 2272.94 32.20 2014-11-11 00:26:16.000 315 33478.41 552.31 2272.97 32.20 2014-11-11 00:26:17.000 315 33478.36 552.32 2272.99 32.20 2014-11-11 00:26:18.000 315 33478.36 552.32 2273.03 32.20 2014-11-11 00:26:18.000 315 33478.39 552.30 2272.92 32.20 2014-11-11 00:26:20.000 315 33478.35 552.29 2273.06 32.21 2014-11-11 00:26:21.000 315 33478.38 552.28 2273.01 32.20 2014-11-11 00:26:22.000 315 33478.38 552.22 2272.90 32.20 2014-11-11 00:26:23.000 315 33478.42 552.29 2272.86 32.20 2014-11-11 00:26:24.000 315 33478.38 552.26 2272.98 32.20 2014-11-11 00:26:25.000 315 33478.50 552.27 2272.90 32.20 2014-11-11 00:26:26.000 315 33478.27 552.21 2272.92 32.20 2014-11-11 00:26:27.000 315 33478.38 552.21 2272.89 32.20 2014-11-11 00:26:28.000 315 33478.48 552.23 2272.88 32.20 2014-11-11 00:26:29.000 315 33478.49 552.21 2272.93 32.20 2014-11-11 00:26:30.000 315 33478.53 552.19 2272.99 32.20 2014-11-11 00:26:31.000 315 33478.40 552.24 2272.97 32.20 2014-11-11 00:26:31.000 315 33478.36 552.22 2272.98 32.20 2014-11-11 00:26:33.000 315 33478.39 552.19 2272.97 32.20 2014-11-11 00:26:34.000 315 33478.58 552.20 2272.95 32.20 2014-11-11 00:26:35.000 315 33478.48 552.21 2272.91 32.20 2014-11-11 00:26:36.000 315 33478.52 552.20 2272.98 32.20 2014-11-11 00:26:37.000 315 33478.51 552.18 2272.96 32.20 2014-11-11 00:26:38.000 315 33478.59 552.20 2272.86 32.20 2014-11-11 00:26:39.000 315 33478.48 552.19 2272.93 32.20 2014-11-11 00:26:40.000 315 33478.47 552.15 2272.93 32.20 2014-11-11 00:26:41.000 315 33478.51 552.15 2272.92 32.20 2014-11-11 00:26:42.000 315 33478.54 552.15 2272.89 32.20 2014-11-11 00:26:43.000 315 33478.52 552.12 2272.92 32.20 2014-11-11 00:26:44.000 315 33478.62 552.10 2272.85 32.20 2014-11-11 00:26:45.000 315 33478.58 552.11 2272.88 32.20 2014-11-11 00:26:46.000 315 33478.64 552.09 2272.86 32.20 2014-11-11 00:26:47.000 315 33478.65 552.10 2272.85 32.20 2014-11-11 00:26:48.000 315 33478.66 552.13 2272.90 32.21 2014-11-11 00:26:49.000 315 33478.66 552.07 2272.94 32.21 2014-11-11 00:26:50.000 315 33478.70 552.07 2272.86 32.20 2014-11-11 00:26:51.000 315 33478.73 552.08 2272.83 32.21 2014-11-11 00:26:52.000 315 33478.75 552.07 2272.85 32.20 2014-11-11 00:26:53.000 315 33478.82 552.05 2272.84 32.20 2014-11-11 00:26:54.000 315 33478.80 552.05 2272.85 32.21 2014-11-11 00:26:55.000 315 33478.88 552.03 2272.84 32.20 2014-11-11 00:26:56.000 315 33478.92 552.04 2272.79 32.20 2014-11-11 00:26:57.000 315 33479.00 552.02 2272.79 32.20 2014-11-11 00:26:58.000 315 33478.87 552.02 2272.83 32.21 2014-11-11 00:26:59.000 315 33478.88 552.00 2272.80 32.21 2014-11-11 00:27:00.000 315 33478.92 552.00 2272.83 32.20 2014-11-11 00:27:01.000 315 33479.03 551.97 2272.85 32.20 2014-11-11 00:27:02.000 315 33478.88 552.00 2272.82 32.20 2014-11-11 00:27:03.000 315 33478.88 551.98 2272.88 32.20 2014-11-11 00:27:04.000 315 33478.87 551.99 2272.76 32.20 2014-11-11 00:27:05.000 315 33478.88 551.96 2272.82 32.20 2014-11-11 00:27:06.000 315 33478.89 552.00 2272.80 32.20 2014-11-11 00:27:07.000 315 33478.88 551.95 2272.73 32.20 2014-11-11 00:27:08.000 315 33478.89 551.98 2272.71 32.20 2014-11-11 00:27:09.000 315 33478.93 551.94 2272.70 32.20 2014-11-11 00:27:10.000 315 33478.88 551.94 2272.75 32.20 2014-11-11 00:27:11.000 315 33478.89 551.95 2272.81 32.20 2014-11-11 00:27:12.000 315 33478.91 551.97 2272.70 32.20 2014-11-11 00:27:12.000 315 33478.87 551.93 2272.77 32.20 2014-11-11 00:27:14.000 315 33478.98 551.96 2272.82 32.20 2014-11-11 00:27:15.000 315 33478.93 551.92 2272.77 32.20 2014-11-11 00:27:16.000 315 33478.95 551.93 2272.74 32.20 2014-11-11 00:27:17.000 315 33478.98 551.96 2272.74 32.20 2014-11-11 00:27:18.000 315 33478.92 551.95 2272.73 32.20 2014-11-11 00:27:19.000 315 33478.95 551.93 2272.68 32.20 2014-11-11 00:27:20.000 315 33479.01 551.88 2272.72 32.20 2014-11-11 00:27:21.000 315 33479.07 551.86 2272.70 32.20 2014-11-11 00:27:22.000 315 33479.08 551.88 2272.76 32.20 2014-11-11 00:27:23.000 315 33478.91 551.88 2272.72 32.20 2014-11-11 00:27:24.000 315 33479.16 551.86 2272.77 32.20 2014-11-11 00:27:25.000 315 33479.04 551.92 2272.67 32.20 2014-11-11 00:27:25.000 315 33479.07 551.90 2272.65 32.20 2014-11-11 00:27:27.000 315 33479.07 551.87 2272.75 32.20 2014-11-11 00:27:28.000 315 33479.10 551.84 2272.67 32.20 2014-11-11 00:27:29.000 315 33479.10 551.83 2272.71 32.20 2014-11-11 00:27:30.000 315 33479.08 551.88 2272.68 32.20 2014-11-11 00:27:31.000 315 33479.01 551.87 2272.64 32.20 2014-11-11 00:27:32.000 315 33479.21 551.87 2272.65 32.20 2014-11-11 00:27:33.000 315 33479.14 551.85 2272.64 32.20 2014-11-11 00:27:34.000 315 33479.17 551.83 2272.70 32.20 2014-11-11 00:27:35.000 315 33479.17 551.79 2272.67 32.20 2014-11-11 00:27:36.000 315 33479.25 551.74 2272.64 32.20 2014-11-11 00:27:37.000 315 33479.13 551.81 2272.70 32.20 2014-11-11 00:27:38.000 315 33479.16 551.83 2272.70 32.20 2014-11-11 00:27:39.000 315 33479.16 551.82 2272.73 32.20 2014-11-11 00:27:40.000 315 33479.21 551.79 2272.60 32.20 2014-11-11 00:27:41.000 315 33479.29 551.77 2272.67 32.20 2014-11-11 00:27:42.000 315 33479.33 551.76 2272.66 32.20 2014-11-11 00:27:43.000 315 33479.20 551.79 2272.72 32.20 2014-11-11 00:27:44.000 315 33479.13 551.75 2272.68 32.20 2014-11-11 00:27:45.000 315 33479.23 551.73 2272.72 32.20 2014-11-11 00:27:46.000 315 33479.20 551.74 2272.62 32.20 2014-11-11 00:27:47.000 315 33479.29 551.77 2272.70 32.20 2014-11-11 00:27:48.000 315 33479.26 551.68 2272.65 32.20 2014-11-11 00:27:49.000 315 33479.31 551.71 2272.64 32.20 2014-11-11 00:27:50.000 315 33479.31 551.71 2272.67 32.20 2014-11-11 00:27:51.000 315 33479.27 551.73 2272.67 32.20 2014-11-11 00:27:52.000 315 33479.31 551.74 2272.68 32.20 2014-11-11 00:27:53.000 315 33479.40 551.70 2272.67 32.20 2014-11-11 00:27:54.000 315 33479.32 551.65 2272.65 32.20 2014-11-11 00:27:55.000 315 33479.38 551.67 2272.60 32.20 2014-11-11 00:27:56.000 315 33479.33 551.68 2272.68 32.20 2014-11-11 00:27:57.000 315 33479.36 551.64 2272.60 32.20 2014-11-11 00:27:58.000 315 33479.42 551.63 2272.66 32.20 2014-11-11 00:27:59.000 315 33479.50 551.60 2272.61 32.20 2014-11-11 00:28:00.000 315 33479.55 551.64 2272.58 32.20 2014-11-11 00:28:01.000 315 33479.50 551.64 2272.68 32.20 2014-11-11 00:28:02.000 315 33479.57 551.60 2272.60 32.20 2014-11-11 00:28:03.000 315 33479.48 551.59 2272.68 32.20 2014-11-11 00:28:04.000 315 33479.42 551.62 2272.60 32.20 2014-11-11 00:28:05.000 315 33479.50 551.56 2272.61 32.20 2014-11-11 00:28:06.000 315 33479.48 551.60 2272.61 32.20 2014-11-11 00:28:06.000 315 33479.44 551.62 2272.67 32.20 2014-11-11 00:28:08.000 315 33479.44 551.56 2272.62 32.20 2014-11-11 00:28:09.000 315 33479.63 551.54 2272.56 32.20 2014-11-11 00:28:10.000 315 33479.58 551.54 2272.60 32.20 2014-11-11 00:28:11.000 315 33479.64 551.54 2272.60 32.20 2014-11-11 00:28:12.000 315 33479.55 551.57 2272.60 32.20 2014-11-11 00:28:13.000 315 33479.68 551.57 2272.53 32.20 2014-11-11 00:28:14.000 315 33479.58 551.50 2272.60 32.20 2014-11-11 00:28:15.000 315 33479.66 551.49 2272.54 32.20 2014-11-11 00:28:16.000 315 33479.68 551.53 2272.62 32.20 2014-11-11 00:28:17.000 315 33479.60 551.53 2272.55 32.20 2014-11-11 00:28:18.000 315 33479.72 551.50 2272.56 32.20 2014-11-11 00:28:19.000 315 33479.60 551.52 2272.57 32.20 2014-11-11 00:28:19.000 315 33479.72 551.55 2272.58 32.20 2014-11-11 00:28:21.000 315 33479.64 551.52 2272.62 32.20 2014-11-11 00:28:22.000 315 33479.70 551.51 2272.54 32.20 2014-11-11 00:28:23.000 315 33479.62 551.51 2272.49 32.20 2014-11-11 00:28:24.000 315 33479.72 551.50 2272.54 32.20 2014-11-11 00:28:25.000 315 33479.70 551.52 2272.52 32.20 2014-11-11 00:28:26.000 315 33479.72 551.49 2272.54 32.20 2014-11-11 00:28:27.000 315 33479.72 551.47 2272.55 32.20 2014-11-11 00:28:28.000 315 33479.77 551.47 2272.58 32.20 2014-11-11 00:28:29.000 315 33479.82 551.46 2272.55 32.20 2014-11-11 00:28:30.000 315 33479.77 551.51 2272.46 32.20 2014-11-11 00:28:31.000 315 33479.88 551.49 2272.60 32.20 2014-11-11 00:28:32.000 315 33479.83 551.51 2272.61 32.21 2014-11-11 00:28:33.000 315 33479.70 551.50 2272.61 32.20 2014-11-11 00:28:34.000 315 33479.86 551.46 2272.62 32.21 2014-11-11 00:28:35.000 315 33479.78 551.46 2272.54 32.20 2014-11-11 00:28:36.000 315 33479.77 551.45 2272.58 32.20 2014-11-11 00:28:37.000 315 33479.79 551.43 2272.57 32.20 2014-11-11 00:28:38.000 315 33479.79 551.44 2272.58 32.20 2014-11-11 00:28:39.000 315 33479.77 551.40 2272.55 32.20 2014-11-11 00:28:40.000 315 33479.78 551.45 2272.64 32.20 2014-11-11 00:28:41.000 315 33479.78 551.45 2272.48 32.21 2014-11-11 00:28:42.000 315 33479.85 551.42 2272.57 32.21 2014-11-11 00:28:43.000 315 33479.80 551.39 2272.57 32.20 2014-11-11 00:28:44.000 315 33479.87 551.40 2272.58 32.20 2014-11-11 00:28:45.000 315 33479.75 551.41 2272.54 32.20 2014-11-11 00:28:46.000 315 33479.79 551.41 2272.55 32.20 2014-11-11 00:28:47.000 315 33479.81 551.39 2272.58 32.21 2014-11-11 00:28:48.000 315 33479.75 551.37 2272.60 32.20 2014-11-11 00:28:49.000 315 33479.89 551.43 2272.48 32.20 2014-11-11 00:28:50.000 315 33479.82 551.41 2272.49 32.21 2014-11-11 00:28:51.000 315 33479.85 551.39 2272.52 32.21 2014-11-11 00:28:52.000 315 33479.91 551.37 2272.52 32.20 2014-11-11 00:28:53.000 315 33479.95 551.34 2272.55 32.20 2014-11-11 00:28:54.000 315 33480.00 551.35 2272.55 32.20 2014-11-11 00:28:55.000 315 33480.01 551.34 2272.54 32.20 2014-11-11 00:28:56.000 315 33479.99 551.34 2272.54 32.20 2014-11-11 00:28:57.000 315 33480.00 551.33 2272.45 32.20 2014-11-11 00:28:58.000 315 33480.03 551.33 2272.47 32.20 2014-11-11 00:28:59.000 315 33480.07 551.28 2272.51 32.20 2014-11-11 00:29:00.000 315 33480.00 551.30 2272.50 32.20 2014-11-11 00:29:00.000 315 33479.98 551.29 2272.48 32.20 2014-11-11 00:29:02.000 315 33480.05 551.34 2272.51 32.20 2014-11-11 00:29:03.000 315 33480.07 551.32 2272.48 32.20 2014-11-11 00:29:04.000 315 33480.03 551.28 2272.45 32.20 2014-11-11 00:29:05.000 315 33480.03 551.28 2272.46 32.20 2014-11-11 00:29:06.000 315 33480.01 551.33 2272.46 32.20 2014-11-11 00:29:07.000 315 33480.06 551.28 2272.51 32.20 2014-11-11 00:29:08.000 315 33480.03 551.30 2272.48 32.20 2014-11-11 00:29:09.000 315 33480.03 551.27 2272.53 32.20 2014-11-11 00:29:10.000 315 33480.03 551.28 2272.45 32.21 2014-11-11 00:29:11.000 315 33480.00 551.32 2272.54 32.20 2014-11-11 00:29:12.000 315 33480.04 551.25 2272.46 32.20 2014-11-11 00:29:13.000 315 33479.98 551.30 2272.46 32.20 2014-11-11 00:29:13.000 315 33480.05 551.22 2272.45 32.20 2014-11-11 00:29:15.000 315 33480.06 551.22 2272.49 32.20 2014-11-11 00:29:16.000 315 33480.03 551.28 2272.53 32.20 2014-11-11 00:29:17.000 315 33480.07 551.25 2272.45 32.20 2014-11-11 00:29:18.000 315 33480.07 551.25 2272.52 32.20 2014-11-11 00:29:19.000 315 33480.15 551.26 2272.46 32.20 2014-11-11 00:29:20.000 315 33480.11 551.23 2272.44 32.20 2014-11-11 00:29:21.000 315 33480.18 551.22 2272.47 32.20 2014-11-11 00:29:22.000 315 33480.10 551.24 2272.45 32.20 2014-11-11 00:29:23.000 315 33480.18 551.19 2272.48 32.20 2014-11-11 00:29:24.000 315 33480.19 551.25 2272.51 32.20 2014-11-11 00:29:25.000 315 33480.14 551.21 2272.47 32.20 2014-11-11 00:29:26.000 315 33480.16 551.22 2272.46 32.20 2014-11-11 00:29:27.000 315 33480.11 551.20 2272.53 32.20 2014-11-11 00:29:28.000 315 33480.16 551.21 2272.51 32.20 2014-11-11 00:29:29.000 315 33480.26 551.19 2272.46 32.20 2014-11-11 00:29:30.000 315 33480.18 551.19 2272.46 32.20 2014-11-11 00:29:31.000 315 33480.18 551.18 2272.52 32.20 2014-11-11 00:29:32.000 315 33480.16 551.15 2272.52 32.20 2014-11-11 00:29:33.000 315 33480.19 551.12 2272.45 32.20 2014-11-11 00:29:34.000 315 33480.16 551.16 2272.46 32.20 2014-11-11 00:29:35.000 315 33480.18 551.17 2272.48 32.20 2014-11-11 00:29:36.000 315 33480.18 551.18 2272.42 32.20 2014-11-11 00:29:37.000 315 33480.17 551.16 2272.45 32.20 2014-11-11 00:29:38.000 315 33480.19 551.17 2272.42 32.20 2014-11-11 00:29:39.000 315 33480.18 551.13 2272.43 32.20 2014-11-11 00:29:40.000 315 33480.19 551.19 2272.55 32.20 2014-11-11 00:29:41.000 315 33480.14 551.15 2272.46 32.20 2014-11-11 00:29:42.000 315 33480.16 551.15 2272.47 32.20 2014-11-11 00:29:43.000 315 33480.26 551.12 2272.47 32.20 2014-11-11 00:29:44.000 315 33480.16 551.17 2272.48 32.20 2014-11-11 00:29:45.000 315 33480.13 551.16 2272.48 32.20 2014-11-11 00:29:46.000 315 33480.10 551.14 2272.49 32.20 2014-11-11 00:29:47.000 315 33480.14 551.14 2272.48 32.20 2014-11-11 00:29:48.000 315 33480.15 551.16 2272.60 32.20 2014-11-11 00:29:49.000 315 33480.17 551.09 2272.47 32.20 2014-11-11 00:29:50.000 315 33480.10 551.14 2272.53 32.20 2014-11-11 00:29:51.000 315 33480.08 551.11 2272.52 32.20 2014-11-11 00:29:52.000 315 33480.08 551.12 2272.55 32.20 2014-11-11 00:29:53.000 315 33480.13 551.10 2272.47 32.20 2014-11-11 00:29:54.000 315 33480.13 551.09 2272.51 32.20 2014-11-11 00:29:54.000 315 33480.14 551.09 2272.48 32.20 2014-11-11 00:29:56.000 315 33480.21 551.11 2272.48 32.20 2014-11-11 00:29:57.000 315 33480.24 551.11 2272.45 32.20 2014-11-11 00:29:58.000 315 33480.13 551.14 2272.51 32.20 2014-11-11 00:29:59.000 315 33480.22 551.08 2272.54 32.20 2014-11-11 00:30:00.000 315 33480.27 551.11 2272.53 32.20 2014-11-11 00:30:01.000 315 33480.16 551.07 2272.48 32.20 2014-11-11 00:30:02.000 315 33480.13 551.05 2272.53 32.20 2014-11-11 00:30:03.000 315 33480.17 551.05 2272.51 32.20 2014-11-11 00:30:04.000 315 33480.16 551.09 2272.49 32.20 2014-11-11 00:30:05.000 315 33480.23 551.13 2272.59 32.20 2014-11-11 00:30:06.000 315 33480.25 551.08 2272.55 32.20 2014-11-11 00:30:07.000 315 33480.11 551.08 2272.51 32.20 2014-11-11 00:30:07.000 315 33480.25 551.06 2272.58 32.20 2014-11-11 00:30:09.000 315 33480.13 551.07 2272.58 32.20 2014-11-11 00:30:10.000 315 33480.11 551.06 2272.53 32.20 2014-11-11 00:30:11.000 315 33480.16 551.05 2272.49 32.20 2014-11-11 00:30:12.000 315 33480.18 551.09 2272.53 32.20 2014-11-11 00:30:13.000 315 33480.19 551.09 2272.57 32.20 2014-11-11 00:30:14.000 315 33480.31 551.06 2272.60 32.20 2014-11-11 00:30:15.000 315 33480.22 551.08 2272.57 32.20 2014-11-11 00:30:16.000 315 33480.21 551.04 2272.50 32.20 2014-11-11 00:30:17.000 315 33480.21 551.08 2272.55 32.21 2014-11-11 00:30:18.000 315 33480.14 551.05 2272.53 32.20 2014-11-11 00:30:19.000 315 33480.21 551.08 2272.58 32.20 2014-11-11 00:30:20.000 315 33480.23 551.03 2272.49 32.20 2014-11-11 00:30:21.000 315 33480.21 551.01 2272.53 32.20 2014-11-11 00:30:22.000 315 33480.28 551.05 2272.58 32.20 2014-11-11 00:30:23.000 315 33480.22 551.07 2272.46 32.20 2014-11-11 00:30:24.000 315 33480.18 550.99 2272.52 32.20 2014-11-11 00:30:25.000 315 33480.26 551.00 2272.60 32.20 2014-11-11 00:30:26.000 315 33480.22 551.03 2272.52 32.21 2014-11-11 00:30:27.000 315 33480.22 550.99 2272.52 32.21 2014-11-11 00:30:28.000 315 33480.23 551.03 2272.52 32.20 2014-11-11 00:30:29.000 315 33480.29 551.06 2272.50 32.20 2014-11-11 00:30:30.000 315 33480.15 551.00 2272.55 32.21 2014-11-11 00:30:31.000 315 33480.29 551.06 2272.55 32.20 2014-11-11 00:30:32.000 315 33480.26 551.00 2272.57 32.20 2014-11-11 00:30:33.000 315 33480.26 551.00 2272.57 32.20 2014-11-11 00:30:34.000 315 33480.22 551.04 2272.58 32.20 2014-11-11 00:30:35.000 315 33480.24 551.04 2272.54 32.20 2014-11-11 00:30:36.000 315 33480.18 551.03 2272.54 32.20 2014-11-11 00:30:37.000 315 33480.25 551.09 2272.55 32.20 2014-11-11 00:30:38.000 315 33480.12 551.03 2272.53 32.20 2014-11-11 00:30:39.000 315 33480.22 551.05 2272.57 32.20 2014-11-11 00:30:40.000 315 33480.11 551.03 2272.52 32.20 2014-11-11 00:30:41.000 315 33480.18 551.07 2272.59 32.20 2014-11-11 00:30:42.000 315 33480.20 551.06 2272.66 32.20 2014-11-11 00:30:43.000 315 33480.20 551.03 2272.64 32.20 2014-11-11 00:30:44.000 315 33480.18 551.09 2272.48 32.20 2014-11-11 00:30:45.000 315 33480.16 551.09 2272.56 32.20 2014-11-11 00:30:46.000 315 33480.13 551.03 2272.64 32.20 2014-11-11 00:30:47.000 315 33480.20 551.03 2272.64 32.20 2014-11-11 00:30:48.000 315 33480.17 551.03 2272.57 32.20 2014-11-11 00:30:48.000 315 33480.23 550.98 2272.62 32.20 2014-11-11 00:30:50.000 315 33480.11 551.00 2272.51 32.20 2014-11-11 00:30:51.000 315 33480.20 551.00 2272.59 32.20 2014-11-11 00:30:52.000 315 33480.20 550.96 2272.57 32.20 2014-11-11 00:30:53.000 315 33480.20 551.00 2272.60 32.20 2014-11-11 00:30:54.000 315 33480.22 551.02 2272.63 32.20 2014-11-11 00:30:55.000 315 33480.13 551.02 2272.54 32.20 2014-11-11 00:30:56.000 315 33480.17 550.98 2272.60 32.21 2014-11-11 00:30:57.000 315 33480.13 550.99 2272.66 32.21 2014-11-11 00:30:58.000 315 33480.16 551.02 2272.60 32.20 2014-11-11 00:30:59.000 315 33480.12 551.01 2272.66 32.20 2014-11-11 00:31:00.000 315 33480.07 551.04 2272.63 32.21 2014-11-11 00:31:01.000 315 33480.08 551.06 2272.68 32.21 2014-11-11 00:31:01.000 315 33480.04 551.00 2272.57 32.20 2014-11-11 00:31:03.000 315 33480.06 550.97 2272.55 32.20 2014-11-11 00:31:04.000 315 33480.11 551.02 2272.66 32.20 2014-11-11 00:31:05.000 315 33480.11 551.00 2272.66 32.21 2014-11-11 00:31:06.000 315 33480.07 551.03 2272.64 32.21 2014-11-11 00:31:07.000 315 33480.14 551.00 2272.64 32.20 2014-11-11 00:31:08.000 315 33480.08 551.00 2272.67 32.20 2014-11-11 00:31:09.000 315 33480.11 550.98 2272.62 32.20 2014-11-11 00:31:10.000 315 33480.10 551.03 2272.56 32.20 2014-11-11 00:31:11.000 315 33480.07 551.03 2272.66 32.20 2014-11-11 00:31:12.000 315 33480.10 551.02 2272.65 32.20 2014-11-11 00:31:13.000 315 33480.14 551.05 2272.65 32.21 2014-11-11 00:31:14.000 315 33479.99 551.00 2272.60 32.20 2014-11-11 00:31:15.000 315 33480.00 551.00 2272.57 32.20 2014-11-11 00:31:16.000 315 33479.96 550.99 2272.62 32.20 2014-11-11 00:31:17.000 315 33480.05 551.03 2272.61 32.20 2014-11-11 00:31:18.000 315 33479.90 551.01 2272.65 32.21 2014-11-11 00:31:19.000 315 33479.94 551.03 2272.72 32.21 2014-11-11 00:31:20.000 315 33479.87 551.02 2272.67 32.21 2014-11-11 00:31:21.000 315 33479.87 551.02 2272.60 32.20 2014-11-11 00:31:22.000 315 33479.92 551.04 2272.77 32.21 2014-11-11 00:31:23.000 315 33479.96 551.06 2272.64 32.21 2014-11-11 00:31:24.000 315 33479.97 550.99 2272.71 32.21 2014-11-11 00:31:25.000 315 33479.94 551.04 2272.74 32.21 2014-11-11 00:31:26.000 315 33479.94 551.04 2272.73 32.20 2014-11-11 00:31:27.000 315 33479.91 551.05 2272.65 32.21 2014-11-11 00:31:28.000 315 33479.92 551.06 2272.73 32.21 2014-11-11 00:31:29.000 315 33479.87 551.02 2272.77 32.21 2014-11-11 00:31:30.000 315 33479.93 551.06 2272.66 32.21 2014-11-11 00:31:31.000 315 33479.86 551.05 2272.68 32.21 2014-11-11 00:31:32.000 315 33479.83 551.06 2272.77 32.21 2014-11-11 00:31:33.000 315 33479.88 551.02 2272.73 32.21 2014-11-11 00:31:34.000 315 33479.90 551.06 2272.67 32.21 2014-11-11 00:31:35.000 315 33479.88 551.02 2272.77 32.21 2014-11-11 00:31:36.000 315 33479.93 551.02 2272.70 32.21 2014-11-11 00:31:37.000 315 33479.95 551.05 2272.77 32.21 2014-11-11 00:31:38.000 315 33479.90 551.05 2272.77 32.21 2014-11-11 00:31:39.000 315 33479.97 551.05 2272.79 32.21 2014-11-11 00:31:40.000 315 33480.00 551.07 2272.82 32.21 2014-11-11 00:31:41.000 315 33479.95 551.09 2272.82 32.21 2014-11-11 00:31:42.000 315 33479.89 551.07 2272.76 32.21 2014-11-11 00:31:42.000 315 33479.91 551.07 2272.80 32.21 2014-11-11 00:31:44.000 315 33479.91 551.03 2272.73 32.21 2014-11-11 00:31:45.000 315 33479.90 551.03 2272.82 32.21 2014-11-11 00:31:46.000 315 33479.89 551.06 2272.68 32.21 2014-11-11 00:31:47.000 315 33479.82 551.06 2272.81 32.21 2014-11-11 00:31:48.000 315 33479.91 551.06 2272.76 32.21 2014-11-11 00:31:49.000 315 33479.88 551.08 2272.73 32.21 2014-11-11 00:31:50.000 315 33479.80 551.09 2272.83 32.20 2014-11-11 00:31:51.000 315 33479.78 551.08 2272.75 32.21 2014-11-11 00:31:52.000 315 33479.85 551.09 2272.73 32.20 2014-11-11 00:31:53.000 315 33479.76 551.09 2272.80 32.20 2014-11-11 00:31:54.000 315 33479.72 551.07 2272.84 32.21 2014-11-11 00:31:55.000 315 33479.69 551.10 2272.79 32.20 2014-11-11 00:31:55.000 315 33479.72 551.11 2272.77 32.20 2014-11-11 00:31:57.000 315 33479.75 551.09 2272.81 32.20 2014-11-11 00:31:58.000 315 33479.69 551.10 2272.79 32.20 2014-11-11 00:31:59.000 315 33479.70 551.15 2272.85 32.20 2014-11-11 00:32:00.000 315 33479.76 551.12 2272.83 32.21 2014-11-11 00:32:01.000 315 33479.75 551.12 2272.83 32.21 2014-11-11 00:32:02.000 315 33479.75 551.13 2272.86 32.21 2014-11-11 00:32:03.000 315 33479.72 551.11 2272.87 32.21 2014-11-11 00:32:04.000 315 33479.71 551.14 2272.87 32.20 2014-11-11 00:32:05.000 315 33479.69 551.17 2272.88 32.21 2014-11-11 00:32:06.000 315 33479.69 551.20 2272.81 32.21 2014-11-11 00:32:07.000 315 33479.69 551.15 2272.85 32.20 2014-11-11 00:32:08.000 315 33479.72 551.19 2272.91 32.21 2014-11-11 00:32:09.000 315 33479.75 551.16 2272.90 32.21 2014-11-11 00:32:10.000 315 33479.70 551.16 2272.92 32.21 2014-11-11 00:32:11.000 315 33479.71 551.19 2272.85 32.20 2014-11-11 00:32:12.000 315 33479.67 551.24 2272.85 32.21 2014-11-11 00:32:13.000 315 33479.67 551.22 2272.91 32.21 2014-11-11 00:32:14.000 315 33479.58 551.22 2272.85 32.20 2014-11-11 00:32:15.000 315 33479.65 551.21 2272.88 32.20 2014-11-11 00:32:16.000 315 33479.60 551.23 2272.80 32.20 2014-11-11 00:32:17.000 315 33479.63 551.20 2272.94 32.20 2014-11-11 00:32:18.000 315 33479.58 551.22 2272.99 32.20 2014-11-11 00:32:19.000 315 33479.59 551.17 2272.93 32.20 2014-11-11 00:32:20.000 315 33479.60 551.23 2272.85 32.21 2014-11-11 00:32:21.000 315 33479.57 551.22 2272.99 32.21 2014-11-11 00:32:22.000 315 33479.58 551.27 2272.99 32.21 2014-11-11 00:32:23.000 315 33479.63 551.23 2272.88 32.20 2014-11-11 00:32:24.000 315 33479.60 551.29 2272.89 32.20 2014-11-11 00:32:25.000 315 33479.51 551.28 2272.88 32.21 2014-11-11 00:32:26.000 315 33479.60 551.26 2272.87 32.21 2014-11-11 00:32:27.000 315 33479.49 551.30 2272.92 32.21 2014-11-11 00:32:28.000 315 33479.51 551.28 2272.96 32.20 2014-11-11 00:32:29.000 315 33479.51 551.31 2272.99 32.20 2014-11-11 00:32:30.000 315 33479.42 551.35 2272.97 32.20 2014-11-11 00:32:31.000 315 33479.49 551.32 2272.93 32.20 2014-11-11 00:32:32.000 315 33479.41 551.33 2273.03 32.20 2014-11-11 00:32:33.000 315 33479.47 551.32 2273.04 32.20 2014-11-11 00:32:34.000 315 33479.49 551.34 2273.01 32.20 2014-11-11 00:32:35.000 315 33479.47 551.37 2273.01 32.20 2014-11-11 00:32:36.000 315 33479.43 551.35 2272.96 32.20 2014-11-11 00:32:36.000 315 33479.48 551.35 2272.97 32.20 2014-11-11 00:32:38.000 315 33479.59 551.37 2272.99 32.20 2014-11-11 00:32:39.000 315 33479.42 551.32 2272.98 32.20 2014-11-11 00:32:40.000 315 33479.50 551.33 2272.91 32.20 2014-11-11 00:32:41.000 315 33479.43 551.38 2272.99 32.20 2014-11-11 00:32:42.000 315 33479.53 551.38 2273.05 32.20 2014-11-11 00:32:43.000 315 33479.32 551.37 2272.97 32.20 2014-11-11 00:32:44.000 315 33479.36 551.33 2273.03 32.20 2014-11-11 00:32:45.000 315 33479.32 551.35 2273.06 32.20 2014-11-11 00:32:46.000 315 33479.36 551.37 2273.06 32.20 2014-11-11 00:32:47.000 315 33479.36 551.40 2272.97 32.20 2014-11-11 00:32:48.000 315 33479.31 551.37 2272.97 32.20 2014-11-11 00:32:49.000 315 33479.42 551.38 2273.08 32.20 2014-11-11 00:32:49.000 315 33479.34 551.45 2273.13 32.20 2014-11-11 00:32:51.000 315 33479.35 551.44 2273.11 32.20 2014-11-11 00:32:52.000 315 33479.37 551.44 2273.04 32.20 2014-11-11 00:32:53.000 315 33479.40 551.44 2273.14 32.20 2014-11-11 00:32:54.000 315 33479.49 551.40 2273.16 32.20 2014-11-11 00:32:55.000 315 33479.28 551.44 2273.03 32.20 2014-11-11 00:32:56.000 315 33479.34 551.40 2273.08 32.20 2014-11-11 00:32:57.000 315 33479.32 551.37 2273.05 32.20 2014-11-11 00:32:58.000 315 33479.42 551.46 2273.10 32.20 2014-11-11 00:32:59.000 315 33479.35 551.44 2273.08 32.20 2014-11-11 00:33:00.000 315 33479.40 551.43 2273.12 32.20 2014-11-11 00:33:01.000 315 33479.41 551.45 2273.11 32.20 2014-11-11 00:33:02.000 315 33479.36 551.45 2273.11 32.20 2014-11-11 00:33:03.000 315 33479.33 551.44 2273.07 32.20 2014-11-11 00:33:04.000 315 33479.34 551.48 2273.07 32.20 2014-11-11 00:33:05.000 315 33479.39 551.47 2273.13 32.20 2014-11-11 00:33:06.000 315 33479.28 551.45 2273.09 32.20 2014-11-11 00:33:07.000 315 33479.38 551.46 2273.09 32.20 2014-11-11 00:33:08.000 315 33479.26 551.50 2273.12 32.20 2014-11-11 00:33:09.000 315 33479.31 551.47 2273.14 32.20 2014-11-11 00:33:10.000 315 33479.31 551.51 2273.13 32.20 2014-11-11 00:33:11.000 315 33479.25 551.52 2273.06 32.20 2014-11-11 00:33:12.000 315 33479.28 551.52 2273.14 32.20 2014-11-11 00:33:13.000 315 33479.22 551.50 2273.08 32.20 2014-11-11 00:33:14.000 315 33479.31 551.55 2273.16 32.20 2014-11-11 00:33:15.000 315 33479.31 551.52 2273.15 32.20 2014-11-11 00:33:16.000 315 33479.34 551.54 2273.15 32.20 2014-11-11 00:33:17.000 315 33479.18 551.55 2273.10 32.20 2014-11-11 00:33:18.000 315 33479.22 551.53 2273.13 32.20 2014-11-11 00:33:19.000 315 33479.23 551.54 2273.20 32.20 2014-11-11 00:33:20.000 315 33479.22 551.59 2273.10 32.20 2014-11-11 00:33:21.000 315 33479.22 551.54 2273.07 32.20 2014-11-11 00:33:22.000 315 33479.21 551.54 2273.19 32.20 2014-11-11 00:33:23.000 315 33479.20 551.60 2273.17 32.20 2014-11-11 00:33:24.000 315 33479.27 551.60 2273.16 32.20 2014-11-11 00:33:25.000 315 33479.11 551.58 2273.10 32.20 2014-11-11 00:33:26.000 315 33479.29 551.60 2273.19 32.20 2014-11-11 00:33:27.000 315 33479.26 551.62 2273.14 32.20 2014-11-11 00:33:28.000 315 33479.21 551.58 2273.15 32.20 2014-11-11 00:33:29.000 315 33479.32 551.59 2273.15 32.20 2014-11-11 00:33:30.000 315 33479.28 551.62 2273.17 32.20 2014-11-11 00:33:30.000 315 33479.27 551.63 2273.11 32.20 2014-11-11 00:33:32.000 315 33479.17 551.65 2273.20 32.20 2014-11-11 00:33:33.000 315 33479.16 551.65 2273.18 32.20 2014-11-11 00:33:34.000 315 33479.11 551.64 2273.04 32.20 2014-11-11 00:33:35.000 315 33479.13 551.64 2273.20 32.20 2014-11-11 00:33:36.000 315 33479.11 551.67 2273.20 32.20 2014-11-11 00:33:37.000 315 33479.05 551.70 2273.09 32.20 2014-11-11 00:33:38.000 315 33479.13 551.64 2273.32 32.20 2014-11-11 00:33:39.000 315 33479.08 551.68 2273.17 32.20 2014-11-11 00:33:40.000 315 33479.02 551.67 2273.20 32.20 2014-11-11 00:33:41.000 315 33479.08 551.71 2273.22 32.20 2014-11-11 00:33:42.000 315 33479.09 551.69 2273.13 32.20 2014-11-11 00:33:43.000 315 33479.12 551.69 2273.23 32.20 2014-11-11 00:33:43.000 315 33479.17 551.70 2273.29 32.20 2014-11-11 00:33:45.000 315 33479.11 551.66 2273.18 32.20 2014-11-11 00:33:46.000 315 33479.14 551.71 2273.24 32.20 2014-11-11 00:33:47.000 315 33479.11 551.67 2273.22 32.20 2014-11-11 00:33:48.000 315 33479.19 551.75 2273.27 32.20 2014-11-11 00:33:49.000 315 33479.10 551.76 2273.25 32.20 2014-11-11 00:33:50.000 315 33479.03 551.71 2273.29 32.20 2014-11-11 00:33:51.000 315 33479.16 551.69 2273.19 32.20 2014-11-11 00:33:52.000 315 33479.16 551.70 2273.29 32.20 2014-11-11 00:33:53.000 315 33479.17 551.71 2273.24 32.20 2014-11-11 00:33:54.000 315 33479.20 551.75 2273.20 32.20 2014-11-11 00:33:55.000 315 33479.21 551.75 2273.21 32.20 2014-11-11 00:33:56.000 315 33479.16 551.74 2273.24 32.20 2014-11-11 00:33:57.000 315 33479.10 551.75 2273.19 32.20 2014-11-11 00:33:58.000 315 33479.14 551.73 2273.24 32.20 2014-11-11 00:33:59.000 315 33479.11 551.73 2273.19 32.20 2014-11-11 00:34:00.000 315 33479.14 551.78 2273.28 32.20 2014-11-11 00:34:01.000 315 33479.16 551.75 2273.16 32.20 2014-11-11 00:34:02.000 315 33479.01 551.76 2273.26 32.20 2014-11-11 00:34:03.000 315 33478.99 551.75 2273.32 32.20 2014-11-11 00:34:04.000 315 33479.08 551.81 2273.20 32.20 2014-11-11 00:34:05.000 315 33479.00 551.74 2273.16 32.20 2014-11-11 00:34:06.000 315 33479.03 551.81 2273.35 32.20 2014-11-11 00:34:07.000 315 33479.18 551.80 2273.23 32.20 2014-11-11 00:34:08.000 315 33479.05 551.85 2273.24 32.20 2014-11-11 00:34:09.000 315 33479.01 551.83 2273.23 32.20 2014-11-11 00:34:10.000 315 33479.01 551.86 2273.23 32.20 2014-11-11 00:34:11.000 315 33478.99 551.86 2273.29 32.20 2014-11-11 00:34:12.000 315 33479.01 551.85 2273.20 32.20 2014-11-11 00:34:13.000 315 33479.02 551.91 2273.21 32.20 2014-11-11 00:34:14.000 315 33479.05 551.85 2273.27 32.20 2014-11-11 00:34:15.000 315 33479.04 551.82 2273.25 32.20 2014-11-11 00:34:16.000 315 33479.02 551.86 2273.22 32.20 2014-11-11 00:34:17.000 315 33478.96 551.86 2273.28 32.20 2014-11-11 00:34:18.000 315 33479.01 551.88 2273.28 32.20 2014-11-11 00:34:19.000 315 33479.03 551.82 2273.17 32.20 2014-11-11 00:34:20.000 315 33479.01 551.87 2273.30 32.20 2014-11-11 00:34:21.000 315 33478.98 551.85 2273.25 32.20 2014-11-11 00:34:22.000 315 33479.06 551.91 2273.19 32.20 2014-11-11 00:34:23.000 315 33479.07 551.89 2273.28 32.20 2014-11-11 00:34:24.000 315 33478.96 551.92 2273.32 32.20 2014-11-11 00:34:24.000 315 33479.10 551.90 2273.25 32.20 2014-11-11 00:34:26.000 315 33479.11 551.91 2273.26 32.20 2014-11-11 00:34:27.000 315 33478.97 551.87 2273.27 32.20 2014-11-11 00:34:28.000 315 33479.07 551.85 2273.29 32.20 2014-11-11 00:34:29.000 315 33479.07 551.94 2273.35 32.20 2014-11-11 00:34:30.000 315 33479.07 551.91 2273.22 32.20 2014-11-11 00:34:31.000 315 33478.98 551.90 2273.24 32.20 2014-11-11 00:34:32.000 315 33479.10 551.98 2273.41 32.20 2014-11-11 00:34:33.000 315 33479.04 551.90 2273.33 32.20 2014-11-11 00:34:34.000 315 33479.11 551.93 2273.13 32.20 2014-11-11 00:34:35.000 315 33479.11 551.95 2273.30 32.20 2014-11-11 00:34:36.000 315 33479.13 551.93 2273.26 32.20 2014-11-11 00:34:37.000 315 33479.09 551.91 2273.31 32.20 2014-11-11 00:34:37.000 315 33479.17 551.94 2273.27 32.20 2014-11-11 00:34:39.000 315 33479.11 551.92 2273.35 32.20 2014-11-11 00:34:40.000 315 33479.15 551.94 2273.23 32.20 2014-11-11 00:34:41.000 315 33479.14 551.92 2273.20 32.20 2014-11-11 00:34:42.000 315 33479.14 551.97 2273.20 32.20 2014-11-11 00:34:43.000 315 33479.09 551.92 2273.29 32.20 2014-11-11 00:34:44.000 315 33479.13 551.92 2273.30 32.20 2014-11-11 00:34:45.000 315 33479.06 551.94 2273.24 32.20 2014-11-11 00:34:46.000 315 33479.12 551.93 2273.33 32.20 2014-11-11 00:34:47.000 315 33479.05 551.93 2273.19 32.20 2014-11-11 00:34:48.000 315 33479.02 551.92 2273.28 32.20 2014-11-11 00:34:49.000 315 33479.04 551.97 2273.29 32.20 2014-11-11 00:34:50.000 315 33479.00 552.01 2273.26 32.20 2014-11-11 00:34:51.000 315 33479.08 551.97 2273.28 32.20 2014-11-11 00:34:52.000 315 33479.05 551.98 2273.27 32.20 2014-11-11 00:34:53.000 315 33479.05 551.99 2273.23 32.20 2014-11-11 00:34:54.000 315 33478.98 551.98 2273.24 32.20 2014-11-11 00:34:55.000 315 33479.06 551.97 2273.33 32.20 2014-11-11 00:34:56.000 315 33479.10 551.97 2273.23 32.20 2014-11-11 00:34:57.000 315 33479.04 551.96 2273.19 32.20 2014-11-11 00:34:58.000 315 33479.07 552.01 2273.30 32.20 2014-11-11 00:34:59.000 315 33479.11 552.01 2273.21 32.20 2014-11-11 00:35:00.000 315 33478.95 552.00 2273.24 32.20 2014-11-11 00:35:01.000 315 33479.14 552.06 2273.26 32.20 2014-11-11 00:35:02.000 315 33479.12 552.01 2273.28 32.20 2014-11-11 00:35:03.000 315 33479.07 552.00 2273.26 32.20 2014-11-11 00:35:04.000 315 33479.17 551.97 2273.25 32.20 2014-11-11 00:35:05.000 315 33479.16 552.00 2273.26 32.20 2014-11-11 00:35:06.000 315 33478.98 551.98 2273.23 32.20 2014-11-11 00:35:07.000 315 33479.21 551.97 2273.21 32.20 2014-11-11 00:35:08.000 315 33479.08 552.02 2273.23 32.20 2014-11-11 00:35:09.000 315 33479.08 552.01 2273.22 32.20 2014-11-11 00:35:10.000 315 33479.19 552.00 2273.28 32.20 2014-11-11 00:35:11.000 315 33479.18 551.99 2273.28 32.20 2014-11-11 00:35:12.000 315 33479.10 552.00 2273.26 32.20 2014-11-11 00:35:13.000 315 33479.28 552.01 2273.29 32.20 2014-11-11 00:35:14.000 315 33479.12 552.05 2273.28 32.20 2014-11-11 00:35:15.000 315 33479.05 552.06 2273.26 32.20 2014-11-11 00:35:16.000 315 33479.16 552.04 2273.34 32.20 2014-11-11 00:35:17.000 315 33479.08 552.01 2273.29 32.20 2014-11-11 00:35:18.000 315 33479.11 552.01 2273.26 32.20 2014-11-11 00:35:18.000 315 33479.06 552.00 2273.29 32.20 2014-11-11 00:35:20.000 315 33479.02 552.04 2273.28 32.20 2014-11-11 00:35:21.000 315 33479.02 552.04 2273.32 32.20 2014-11-11 00:35:22.000 315 33479.08 552.05 2273.19 32.20 2014-11-11 00:35:23.000 315 33479.05 552.07 2273.28 32.20 2014-11-11 00:35:24.000 315 33479.01 552.07 2273.29 32.20 2014-11-11 00:35:25.000 315 33479.07 552.04 2273.29 32.20 2014-11-11 00:35:26.000 315 33478.99 552.07 2273.26 32.20 2014-11-11 00:35:27.000 315 33479.03 552.06 2273.23 32.20 2014-11-11 00:35:28.000 315 33479.00 552.08 2273.32 32.20 2014-11-11 00:35:29.000 315 33479.08 552.08 2273.30 32.20 2014-11-11 00:35:30.000 315 33479.10 552.07 2273.39 32.20 2014-11-11 00:35:31.000 315 33479.07 552.05 2273.28 32.20 2014-11-11 00:35:31.000 315 33479.02 552.08 2273.23 32.20 2014-11-11 00:35:33.000 315 33479.14 552.10 2273.26 32.20 2014-11-11 00:35:34.000 315 33479.10 552.09 2273.25 32.20 2014-11-11 00:35:35.000 315 33479.16 552.10 2273.28 32.20 2014-11-11 00:35:36.000 315 33479.14 552.07 2273.27 32.20 2014-11-11 00:35:37.000 315 33479.11 552.06 2273.26 32.20 2014-11-11 00:35:38.000 315 33479.10 552.03 2273.27 32.20 2014-11-11 00:35:39.000 315 33479.17 552.07 2273.28 32.20 2014-11-11 00:35:40.000 315 33479.12 552.08 2273.24 32.20 2014-11-11 00:35:41.000 315 33479.18 552.06 2273.31 32.20 2014-11-11 00:35:42.000 315 33479.07 551.99 2273.27 32.20 2014-11-11 00:35:43.000 315 33479.11 552.08 2273.34 32.20 2014-11-11 00:35:44.000 315 33479.04 552.09 2273.31 32.20 2014-11-11 00:35:45.000 315 33479.10 552.08 2273.33 32.20 2014-11-11 00:35:46.000 315 33479.08 552.08 2273.17 32.20 2014-11-11 00:35:47.000 315 33479.10 552.12 2273.23 32.20 2014-11-11 00:35:48.000 315 33479.09 552.14 2273.20 32.20 2014-11-11 00:35:49.000 315 33479.15 552.12 2273.26 32.20 2014-11-11 00:35:50.000 315 33479.12 552.09 2273.22 32.20 2014-11-11 00:35:51.000 315 33479.08 552.09 2273.22 32.20 2014-11-11 00:35:52.000 315 33479.12 552.07 2273.17 32.20 2014-11-11 00:35:53.000 315 33479.05 552.11 2273.25 32.20 2014-11-11 00:35:54.000 315 33479.15 552.11 2273.27 32.20 2014-11-11 00:35:55.000 315 33479.06 552.07 2273.19 32.20 2014-11-11 00:35:56.000 315 33479.12 552.12 2273.22 32.20 2014-11-11 00:35:57.000 315 33479.12 552.10 2273.28 32.20 2014-11-11 00:35:58.000 315 33479.16 552.11 2273.20 32.20 2014-11-11 00:35:59.000 315 33479.16 552.11 2273.20 32.20 2014-11-11 00:36:00.000 315 33479.14 552.15 2273.20 32.20 2014-11-11 00:36:01.000 315 33479.18 552.12 2273.22 32.20 2014-11-11 00:36:02.000 315 33479.13 552.11 2273.23 32.20 2014-11-11 00:36:03.000 315 33479.15 552.08 2273.11 32.20 2014-11-11 00:36:04.000 315 33479.17 552.11 2273.16 32.20 2014-11-11 00:36:05.000 315 33479.14 552.12 2273.20 32.20 2014-11-11 00:36:06.000 315 33479.16 552.12 2273.24 32.20 2014-11-11 00:36:07.000 315 33479.13 552.10 2273.29 32.20 2014-11-11 00:36:08.000 315 33479.04 552.11 2273.14 32.20 2014-11-11 00:36:09.000 315 33479.08 552.11 2273.09 32.20 2014-11-11 00:36:10.000 315 33479.08 552.07 2273.25 32.20 2014-11-11 00:36:11.000 315 33479.16 552.14 2273.26 32.20 2014-11-11 00:36:12.000 315 33479.08 552.10 2273.20 32.20 2014-11-11 00:36:12.000 315 33479.08 552.06 2273.22 32.20 2014-11-11 00:36:14.000 315 33479.17 552.11 2273.32 32.20 2014-11-11 00:36:15.000 315 33479.10 552.11 2273.28 32.20 2014-11-11 00:36:16.000 315 33479.16 552.09 2273.23 32.20 2014-11-11 00:36:17.000 315 33479.23 552.07 2273.24 32.20 2014-11-11 00:36:18.000 315 33479.16 552.12 2273.23 32.20 2014-11-11 00:36:19.000 315 33479.19 552.06 2273.28 32.20 2014-11-11 00:36:20.000 315 33479.21 552.11 2273.16 32.20 2014-11-11 00:36:21.000 315 33479.18 552.11 2273.24 32.20 2014-11-11 00:36:22.000 315 33479.17 552.09 2273.21 32.20 2014-11-11 00:36:23.000 315 33479.11 552.11 2273.27 32.20 2014-11-11 00:36:24.000 315 33479.08 552.10 2273.21 32.20 2014-11-11 00:36:25.000 315 33479.13 552.12 2273.21 32.20 2014-11-11 00:36:25.000 315 33479.22 552.12 2273.24 32.20 2014-11-11 00:36:27.000 315 33479.17 552.08 2273.30 32.20 2014-11-11 00:36:28.000 315 33479.16 552.08 2273.23 32.20 2014-11-11 00:36:29.000 315 33479.20 552.12 2273.26 32.20 2014-11-11 00:36:30.000 315 33479.16 552.08 2273.24 32.20 2014-11-11 00:36:31.000 315 33479.04 552.10 2273.23 32.20 2014-11-11 00:36:32.000 315 33479.30 552.12 2273.24 32.20 2014-11-11 00:36:33.000 315 33479.16 552.11 2273.19 32.20 2014-11-11 00:36:34.000 315 33479.20 552.08 2273.14 32.20 2014-11-11 00:36:35.000 315 33479.17 552.05 2273.23 32.20 2014-11-11 00:36:36.000 315 33479.13 552.08 2273.20 32.20 2014-11-11 00:36:37.000 315 33479.21 552.09 2273.13 32.20 2014-11-11 00:36:38.000 315 33479.16 552.12 2273.16 32.20 2014-11-11 00:36:39.000 315 33479.05 552.11 2273.23 32.20 2014-11-11 00:36:40.000 315 33479.31 552.11 2273.24 32.20 2014-11-11 00:36:41.000 315 33479.21 552.08 2273.15 32.20 2014-11-11 00:36:42.000 315 33479.01 552.07 2273.18 32.20 2014-11-11 00:36:43.000 315 33479.19 552.08 2273.24 32.20 2014-11-11 00:36:44.000 315 33479.18 552.05 2273.17 32.20 2014-11-11 00:36:45.000 315 33479.11 552.06 2273.16 32.20 2014-11-11 00:36:46.000 315 33479.17 552.09 2273.25 32.20 2014-11-11 00:36:47.000 315 33479.14 552.08 2273.22 32.20 2014-11-11 00:36:48.000 315 33479.04 552.07 2273.17 32.20 2014-11-11 00:36:49.000 315 33479.18 552.06 2273.24 32.20 2014-11-11 00:36:50.000 315 33479.10 552.07 2273.18 32.20 2014-11-11 00:36:51.000 315 33479.05 552.08 2273.23 32.20 2014-11-11 00:36:52.000 315 33479.23 552.06 2273.21 32.20 2014-11-11 00:36:53.000 315 33479.23 552.04 2273.16 32.20 2014-11-11 00:36:54.000 315 33479.20 552.03 2273.16 32.20 2014-11-11 00:36:55.000 315 33479.27 552.06 2273.20 32.20 2014-11-11 00:36:56.000 315 33479.28 552.08 2273.20 32.20 2014-11-11 00:36:57.000 315 33479.20 552.07 2273.11 32.20 2014-11-11 00:36:58.000 315 33479.30 552.05 2273.14 32.20 2014-11-11 00:36:59.000 315 33479.33 552.04 2273.20 32.20 2014-11-11 00:37:00.000 315 33479.41 552.09 2273.15 32.20 2014-11-11 00:37:01.000 315 33479.25 552.04 2273.19 32.20 2014-11-11 00:37:02.000 315 33479.20 552.04 2273.22 32.20 2014-11-11 00:37:03.000 315 33479.22 552.04 2273.20 32.20 2014-11-11 00:37:04.000 315 33479.21 552.04 2273.10 32.20 2014-11-11 00:37:05.000 315 33479.29 552.03 2273.23 32.20 2014-11-11 00:37:06.000 315 33479.27 552.08 2273.09 32.20 2014-11-11 00:37:06.000 315 33479.26 552.07 2273.08 32.20 2014-11-11 00:37:08.000 315 33479.30 552.01 2273.19 32.20 2014-11-11 00:37:09.000 315 33479.18 552.04 2273.14 32.20 2014-11-11 00:37:10.000 315 33479.25 552.03 2273.13 32.20 2014-11-11 00:37:11.000 315 33479.25 552.03 2273.11 32.20 2014-11-11 00:37:12.000 315 33479.28 552.03 2273.19 32.20 2014-11-11 00:37:13.000 315 33479.24 552.02 2273.16 32.20 2014-11-11 00:37:14.000 315 33479.31 552.03 2273.12 32.20 2014-11-11 00:37:15.000 315 33479.22 552.04 2273.13 32.20 2014-11-11 00:37:16.000 315 33479.21 552.04 2273.11 32.20 2014-11-11 00:37:17.000 315 33479.18 552.08 2273.10 32.20 2014-11-11 00:37:18.000 315 33479.25 552.03 2273.11 32.20 2014-11-11 00:37:19.000 315 33479.19 552.03 2273.14 32.20 2014-11-11 00:37:19.000 315 33479.17 552.05 2273.12 32.20 2014-11-11 00:37:21.000 315 33479.17 552.02 2273.12 32.20 2014-11-11 00:37:22.000 315 33479.27 552.03 2273.07 32.20 2014-11-11 00:37:23.000 315 33479.25 552.03 2273.11 32.20 2014-11-11 00:37:24.000 315 33479.16 552.01 2273.13 32.20 2014-11-11 00:37:25.000 315 33479.32 552.04 2273.08 32.20 2014-11-11 00:37:26.000 315 33479.25 552.01 2273.17 32.20 2014-11-11 00:37:27.000 315 33479.25 552.02 2273.13 32.20 2014-11-11 00:37:28.000 315 33479.28 552.02 2273.08 32.20 2014-11-11 00:37:29.000 315 33479.20 552.02 2273.10 32.20 2014-11-11 00:37:30.000 315 33479.15 552.02 2273.16 32.20 2014-11-11 00:37:31.000 315 33479.21 552.02 2273.10 32.20 2014-11-11 00:37:32.000 315 33479.21 552.03 2273.20 32.20 2014-11-11 00:37:33.000 315 33479.14 551.99 2273.16 32.20 2014-11-11 00:37:34.000 315 33479.22 551.99 2273.11 32.20 2014-11-11 00:37:35.000 315 33479.32 551.99 2273.08 32.20 2014-11-11 00:37:36.000 315 33479.30 551.99 2273.11 32.20 2014-11-11 00:37:37.000 315 33479.20 551.98 2273.11 32.20 2014-11-11 00:37:38.000 315 33479.33 552.00 2273.18 32.20 2014-11-11 00:37:39.000 315 33479.28 552.01 2273.19 32.20 2014-11-11 00:37:40.000 315 33479.31 552.00 2273.13 32.20 2014-11-11 00:37:41.000 315 33479.26 551.96 2273.13 32.20 2014-11-11 00:37:42.000 315 33479.28 551.96 2273.08 32.20 2014-11-11 00:37:43.000 315 33479.25 552.00 2273.12 32.20 2014-11-11 00:37:44.000 315 33479.27 551.97 2273.08 32.20 2014-11-11 00:37:45.000 315 33479.22 552.00 2273.04 32.20 2014-11-11 00:37:46.000 315 33479.26 551.95 2273.09 32.20 2014-11-11 00:37:47.000 315 33479.21 551.97 2273.10 32.20 2014-11-11 00:37:48.000 315 33479.22 551.99 2273.11 32.20 2014-11-11 00:37:49.000 315 33479.28 551.97 2273.15 32.20 2014-11-11 00:37:50.000 315 33479.21 551.94 2273.10 32.20 2014-11-11 00:37:51.000 315 33479.22 551.95 2273.10 32.20 2014-11-11 00:37:52.000 315 33479.32 551.93 2273.11 32.20 2014-11-11 00:37:53.000 315 33479.25 551.93 2273.11 32.20 2014-11-11 00:37:54.000 315 33479.26 551.91 2273.11 32.20 2014-11-11 00:37:55.000 315 33479.33 551.95 2273.13 32.20 2014-11-11 00:37:56.000 315 33479.28 551.93 2273.06 32.20 2014-11-11 00:37:57.000 315 33479.29 551.90 2272.98 32.20 2014-11-11 00:37:58.000 315 33479.31 551.94 2273.00 32.20 2014-11-11 00:37:59.000 315 33479.29 551.93 2273.05 32.20 2014-11-11 00:38:00.000 315 33479.29 551.96 2273.05 32.20 2014-11-11 00:38:00.000 315 33479.25 551.87 2273.05 32.20 2014-11-11 00:38:02.000 315 33479.36 551.89 2273.08 32.20 2014-11-11 00:38:03.000 315 33479.23 551.91 2273.05 32.20 2014-11-11 00:38:04.000 315 33479.32 551.93 2273.07 32.20 2014-11-11 00:38:05.000 315 33479.32 551.89 2273.05 32.20 2014-11-11 00:38:06.000 315 33479.31 551.93 2273.06 32.20 2014-11-11 00:38:07.000 315 33479.29 551.93 2273.08 32.20 2014-11-11 00:38:08.000 315 33479.20 551.93 2273.05 32.20 2014-11-11 00:38:09.000 315 33479.20 551.89 2273.05 32.20 2014-11-11 00:38:10.000 315 33479.20 551.93 2273.01 32.20 2014-11-11 00:38:11.000 315 33479.21 551.91 2273.08 32.20 2014-11-11 00:38:12.000 315 33479.22 551.90 2273.11 32.20 2014-11-11 00:38:13.000 315 33479.24 551.92 2273.10 32.20 2014-11-11 00:38:13.000 315 33479.19 551.88 2273.06 32.20 2014-11-11 00:38:15.000 315 33479.28 551.89 2273.04 32.20 2014-11-11 00:38:16.000 315 33479.26 551.93 2273.07 32.20 2014-11-11 00:38:17.000 315 33479.35 551.88 2273.03 32.20 2014-11-11 00:38:18.000 315 33479.27 551.91 2273.08 32.20 2014-11-11 00:38:19.000 315 33479.37 551.92 2273.11 32.20 2014-11-11 00:38:20.000 315 33479.29 551.89 2273.07 32.20 2014-11-11 00:38:21.000 315 33479.40 551.87 2273.11 32.20 2014-11-11 00:38:22.000 315 33479.35 551.87 2272.95 32.20 2014-11-11 00:38:23.000 315 33479.35 551.85 2272.95 32.20 2014-11-11 00:38:24.000 315 33479.25 551.86 2272.97 32.20 2014-11-11 00:38:25.000 315 33479.29 551.84 2273.00 32.20 2014-11-11 00:38:26.000 315 33479.42 551.86 2273.01 32.20 2014-11-11 00:38:27.000 315 33479.31 551.86 2272.97 32.20 2014-11-11 00:38:28.000 315 33479.33 551.88 2273.04 32.20 2014-11-11 00:38:29.000 315 33479.36 551.85 2272.95 32.20 2014-11-11 00:38:30.000 315 33479.21 551.84 2273.05 32.20 2014-11-11 00:38:31.000 315 33479.36 551.83 2273.03 32.20 2014-11-11 00:38:32.000 315 33479.37 551.85 2273.05 32.20 2014-11-11 00:38:33.000 315 33479.36 551.83 2273.07 32.20 2014-11-11 00:38:34.000 315 33479.28 551.87 2273.00 32.20 2014-11-11 00:38:35.000 315 33479.32 551.85 2273.05 32.20 2014-11-11 00:38:36.000 315 33479.35 551.87 2272.97 32.20 2014-11-11 00:38:37.000 315 33479.34 551.85 2273.05 32.20 2014-11-11 00:38:38.000 315 33479.38 551.86 2273.03 32.20 2014-11-11 00:38:39.000 315 33479.33 551.83 2273.07 32.20 2014-11-11 00:38:40.000 315 33479.39 551.83 2272.99 32.20 2014-11-11 00:38:41.000 315 33479.36 551.85 2272.97 32.20 2014-11-11 00:38:42.000 315 33479.27 551.85 2272.99 32.20 2014-11-11 00:38:43.000 315 33479.30 551.85 2272.95 32.20 2014-11-11 00:38:44.000 315 33479.40 551.83 2273.06 32.20 2014-11-11 00:38:45.000 315 33479.35 551.83 2273.03 32.20 2014-11-11 00:38:46.000 315 33479.36 551.82 2273.04 32.20 2014-11-11 00:38:47.000 315 33479.26 551.83 2273.01 32.20 2014-11-11 00:38:48.000 315 33479.33 551.83 2272.98 32.20 2014-11-11 00:38:49.000 315 33479.44 551.79 2272.98 32.20 2014-11-11 00:38:50.000 315 33479.46 551.84 2272.95 32.20 2014-11-11 00:38:51.000 315 33479.36 551.79 2272.95 32.20 2014-11-11 00:38:52.000 315 33479.36 551.79 2273.05 32.20 2014-11-11 00:38:53.000 315 33479.36 551.78 2273.04 32.20 2014-11-11 00:38:54.000 315 33479.36 551.80 2273.05 32.20 2014-11-11 00:38:54.000 315 33479.39 551.76 2273.05 32.20 2014-11-11 00:38:56.000 315 33479.35 551.81 2272.96 32.20 2014-11-11 00:38:57.000 315 33479.32 551.79 2272.92 32.20 2014-11-11 00:38:58.000 315 33479.41 551.81 2273.01 32.20 2014-11-11 00:38:59.000 315 33479.35 551.81 2273.03 32.20 2014-11-11 00:39:00.000 315 33479.27 551.76 2272.97 32.20 2014-11-11 00:39:01.000 315 33479.26 551.77 2272.97 32.20 2014-11-11 00:39:02.000 315 33479.45 551.75 2272.95 32.20 2014-11-11 00:39:03.000 315 33479.40 551.76 2272.97 32.20 2014-11-11 00:39:04.000 315 33479.35 551.77 2272.99 32.20 2014-11-11 00:39:05.000 315 33479.42 551.74 2272.99 32.20 2014-11-11 00:39:06.000 315 33479.38 551.72 2272.95 32.20 2014-11-11 00:39:07.000 315 33479.38 551.79 2272.89 32.20 2014-11-11 00:39:07.000 315 33479.35 551.74 2272.97 32.20 2014-11-11 00:39:09.000 315 33479.40 551.74 2273.08 32.20 2014-11-11 00:39:10.000 315 33479.41 551.78 2273.00 32.20 2014-11-11 00:39:11.000 315 33479.36 551.75 2273.00 32.20 2014-11-11 00:39:12.000 315 33479.41 551.75 2272.99 32.20 2014-11-11 00:39:13.000 315 33479.46 551.75 2272.99 32.20 2014-11-11 00:39:14.000 315 33479.45 551.75 2272.91 32.20 2014-11-11 00:39:15.000 315 33479.58 551.74 2272.97 32.20 2014-11-11 00:39:16.000 315 33479.46 551.75 2272.97 32.20 2014-11-11 00:39:17.000 315 33479.47 551.70 2272.97 32.20 2014-11-11 00:39:18.000 315 33479.54 551.67 2272.92 32.20 2014-11-11 00:39:19.000 315 33479.50 551.70 2272.91 32.20 2014-11-11 00:39:20.000 315 33479.44 551.70 2272.91 32.20 2014-11-11 00:39:21.000 315 33479.51 551.69 2272.93 32.20 2014-11-11 00:39:22.000 315 33479.47 551.71 2272.93 32.20 2014-11-11 00:39:23.000 315 33479.56 551.70 2272.79 32.20 2014-11-11 00:39:24.000 315 33479.51 551.69 2272.89 32.20 2014-11-11 00:39:25.000 315 33479.53 551.72 2272.92 32.20 2014-11-11 00:39:26.000 315 33479.66 551.70 2272.89 32.20 2014-11-11 00:39:27.000 315 33479.45 551.69 2272.92 32.20 2014-11-11 00:39:28.000 315 33479.45 551.68 2272.84 32.20 2014-11-11 00:39:29.000 315 33479.54 551.68 2272.89 32.20 2014-11-11 00:39:30.000 315 33479.55 551.62 2272.93 32.20 2014-11-11 00:39:31.000 315 33479.45 551.69 2272.89 32.20 2014-11-11 00:39:32.000 315 33479.54 551.67 2272.83 32.20 2014-11-11 00:39:33.000 315 33479.44 551.64 2272.87 32.20 2014-11-11 00:39:34.000 315 33479.51 551.62 2272.88 32.20 2014-11-11 00:39:35.000 315 33479.43 551.64 2272.93 32.20 2014-11-11 00:39:36.000 315 33479.42 551.66 2272.88 32.20 2014-11-11 00:39:37.000 315 33479.45 551.64 2272.88 32.20 2014-11-11 00:39:38.000 315 33479.42 551.63 2272.87 32.20 2014-11-11 00:39:39.000 315 33479.51 551.65 2272.86 32.20 2014-11-11 00:39:40.000 315 33479.43 551.64 2272.87 32.20 2014-11-11 00:39:41.000 315 33479.54 551.65 2272.87 32.20 2014-11-11 00:39:42.000 315 33479.60 551.64 2272.97 32.20 2014-11-11 00:39:43.000 315 33479.53 551.62 2272.88 32.20 2014-11-11 00:39:44.000 315 33479.58 551.65 2272.92 32.20 2014-11-11 00:39:45.000 315 33479.55 551.58 2272.83 32.20 2014-11-11 00:39:46.000 315 33479.57 551.60 2272.83 32.20 2014-11-11 00:39:47.000 315 33479.61 551.59 2272.86 32.20 2014-11-11 00:39:48.000 315 33479.58 551.60 2272.87 32.20 2014-11-11 00:39:48.000 315 33479.58 551.61 2272.89 32.20 2014-11-11 00:39:50.000 315 33479.50 551.62 2272.91 32.20 2014-11-11 00:39:51.000 315 33479.58 551.62 2272.82 32.20 2014-11-11 00:39:52.000 315 33479.54 551.58 2272.90 32.20 2014-11-11 00:39:53.000 315 33479.57 551.55 2272.92 32.20 2014-11-11 00:39:54.000 315 33479.48 551.58 2272.87 32.20 2014-11-11 00:39:55.000 315 33479.63 551.58 2272.86 32.20 2014-11-11 00:39:56.000 315 33479.64 551.60 2272.90 32.20 2014-11-11 00:39:57.000 315 33479.57 551.59 2272.84 32.20 2014-11-11 00:39:58.000 315 33479.58 551.57 2272.88 32.20 2014-11-11 00:39:59.000 315 33479.54 551.58 2272.86 32.20 2014-11-11 00:40:00.000 315 33479.62 551.56 2272.84 32.20 2014-11-11 00:40:01.000 315 33479.56 551.59 2272.85 32.20 2014-11-11 00:40:01.000 315 33479.64 551.56 2272.76 32.20 2014-11-11 00:40:03.000 315 33479.57 551.56 2272.86 32.20 2014-11-11 00:40:04.000 315 33479.54 551.56 2272.85 32.20 2014-11-11 00:40:05.000 315 33479.56 551.59 2272.89 32.20 2014-11-11 00:40:06.000 315 33479.53 551.58 2272.88 32.20 2014-11-11 00:40:07.000 315 33479.55 551.57 2272.80 32.20 2014-11-11 00:40:08.000 315 33479.60 551.55 2272.91 32.20 2014-11-11 00:40:09.000 315 33479.60 551.56 2272.82 32.20 2014-11-11 00:40:10.000 315 33479.60 551.55 2272.79 32.20 2014-11-11 00:40:11.000 315 33479.66 551.57 2272.89 32.20 2014-11-11 00:40:12.000 315 33479.62 551.57 2272.78 32.20 2014-11-11 00:40:13.000 315 33479.58 551.53 2272.85 32.20 2014-11-11 00:40:14.000 315 33479.53 551.54 2272.86 32.20 2014-11-11 00:40:15.000 315 33479.65 551.53 2272.76 32.20 2014-11-11 00:40:16.000 315 33479.57 551.51 2272.77 32.20 2014-11-11 00:40:17.000 315 33479.58 551.55 2272.76 32.20 2014-11-11 00:40:18.000 315 33479.67 551.53 2272.85 32.20 2014-11-11 00:40:19.000 315 33479.62 551.54 2272.82 32.20 2014-11-11 00:40:20.000 315 33479.64 551.53 2272.80 32.20 2014-11-11 00:40:21.000 315 33479.70 551.52 2272.76 32.20 2014-11-11 00:40:22.000 315 33479.58 551.52 2272.74 32.20 2014-11-11 00:40:23.000 315 33479.62 551.53 2272.76 32.20 2014-11-11 00:40:24.000 315 33479.60 551.51 2272.81 32.20 2014-11-11 00:40:25.000 315 33479.60 551.51 2272.73 32.20 2014-11-11 00:40:26.000 315 33479.70 551.53 2272.90 32.20 2014-11-11 00:40:27.000 315 33479.63 551.53 2272.84 32.20 2014-11-11 00:40:28.000 315 33479.66 551.51 2272.80 32.20 2014-11-11 00:40:29.000 315 33479.64 551.51 2272.79 32.20 2014-11-11 00:40:30.000 315 33479.71 551.50 2272.79 32.20 2014-11-11 00:40:31.000 315 33479.73 551.52 2272.84 32.20 2014-11-11 00:40:32.000 315 33479.72 551.52 2272.89 32.20 2014-11-11 00:40:33.000 315 33479.66 551.48 2272.84 32.20 2014-11-11 00:40:34.000 315 33479.73 551.48 2272.85 32.20 2014-11-11 00:40:35.000 315 33479.70 551.46 2272.79 32.20 2014-11-11 00:40:36.000 315 33479.70 551.46 2272.76 32.20 2014-11-11 00:40:37.000 315 33479.71 551.47 2272.85 32.20 2014-11-11 00:40:38.000 315 33479.70 551.46 2272.76 32.20 2014-11-11 00:40:39.000 315 33479.70 551.45 2272.76 32.20 2014-11-11 00:40:40.000 315 33479.70 551.45 2272.73 32.20 2014-11-11 00:40:41.000 315 33479.75 551.48 2272.72 32.20 2014-11-11 00:40:42.000 315 33479.77 551.47 2272.74 32.20 2014-11-11 00:40:42.000 315 33479.83 551.46 2272.77 32.20 2014-11-11 00:40:44.000 315 33479.63 551.42 2272.74 32.20 2014-11-11 00:40:45.000 315 33479.72 551.45 2272.76 32.20 2014-11-11 00:40:46.000 315 33479.71 551.41 2272.73 32.20 2014-11-11 00:40:47.000 315 33479.73 551.42 2272.82 32.20 2014-11-11 00:40:48.000 315 33479.65 551.43 2272.77 32.20 2014-11-11 00:40:49.000 315 33479.66 551.46 2272.82 32.20 2014-11-11 00:40:50.000 315 33479.71 551.45 2272.78 32.20 2014-11-11 00:40:51.000 315 33479.78 551.44 2272.73 32.20 2014-11-11 00:40:52.000 315 33479.73 551.41 2272.68 32.20 2014-11-11 00:40:53.000 315 33479.70 551.46 2272.74 32.20 2014-11-11 00:40:54.000 315 33479.75 551.44 2272.88 32.20 2014-11-11 00:40:55.000 315 33479.70 551.43 2272.74 32.20 2014-11-11 00:40:55.000 315 33479.74 551.42 2272.76 32.20 2014-11-11 00:40:57.000 315 33479.66 551.40 2272.77 32.20 2014-11-11 00:40:58.000 315 33479.73 551.43 2272.77 32.20 2014-11-11 00:40:59.000 315 33479.71 551.44 2272.75 32.20 2014-11-11 00:41:00.000 315 33479.76 551.42 2272.72 32.20 2014-11-11 00:41:01.000 315 33479.74 551.41 2272.79 32.20 2014-11-11 00:41:02.000 315 33479.76 551.43 2272.79 32.20 2014-11-11 00:41:03.000 315 33479.69 551.39 2272.76 32.20 2014-11-11 00:41:04.000 315 33479.79 551.39 2272.76 32.20 2014-11-11 00:41:05.000 315 33479.81 551.41 2272.82 32.20 2014-11-11 00:41:06.000 315 33479.68 551.41 2272.68 32.20 2014-11-11 00:41:07.000 315 33479.80 551.40 2272.70 32.20 2014-11-11 00:41:08.000 315 33479.67 551.41 2272.71 32.20 2014-11-11 00:41:09.000 315 33479.70 551.41 2272.73 32.20 2014-11-11 00:41:10.000 315 33479.77 551.41 2272.78 32.20 2014-11-11 00:41:11.000 315 33479.81 551.38 2272.72 32.20 2014-11-11 00:41:12.000 315 33479.81 551.47 2272.72 32.20 2014-11-11 00:41:13.000 315 33479.82 551.42 2272.75 32.20 2014-11-11 00:41:14.000 315 33479.77 551.39 2272.73 32.20 2014-11-11 00:41:15.000 315 33479.79 551.41 2272.71 32.20 2014-11-11 00:41:16.000 315 33479.74 551.38 2272.76 32.20 2014-11-11 00:41:17.000 315 33479.68 551.41 2272.74 32.20 2014-11-11 00:41:18.000 315 33479.83 551.41 2272.74 32.20 2014-11-11 00:41:19.000 315 33479.79 551.35 2272.76 32.20 2014-11-11 00:41:20.000 315 33479.78 551.36 2272.73 32.20 2014-11-11 00:41:21.000 315 33479.82 551.34 2272.75 32.20 2014-11-11 00:41:22.000 315 33479.80 551.38 2272.70 32.20 2014-11-11 00:41:23.000 315 33479.79 551.37 2272.83 32.20 2014-11-11 00:41:24.000 315 33479.78 551.39 2272.73 32.20 2014-11-11 00:41:25.000 315 33479.80 551.38 2272.72 32.20 2014-11-11 00:41:26.000 315 33479.88 551.39 2272.69 32.20 2014-11-11 00:41:27.000 315 33479.75 551.36 2272.81 32.20 2014-11-11 00:41:28.000 315 33479.83 551.37 2272.74 32.20 2014-11-11 00:41:29.000 315 33479.92 551.33 2272.73 32.20 2014-11-11 00:41:30.000 315 33479.75 551.37 2272.83 32.20 2014-11-11 00:41:31.000 315 33479.83 551.36 2272.72 32.20 2014-11-11 00:41:32.000 315 33479.75 551.36 2272.79 32.20 2014-11-11 00:41:33.000 315 33479.81 551.36 2272.72 32.20 2014-11-11 00:41:34.000 315 33479.75 551.38 2272.72 32.20 2014-11-11 00:41:35.000 315 33479.82 551.35 2272.70 32.20 2014-11-11 00:41:36.000 315 33479.74 551.37 2272.76 32.20 2014-11-11 00:41:36.000 315 33479.72 551.37 2272.69 32.20 2014-11-11 00:41:38.000 315 33479.82 551.31 2272.75 32.20 2014-11-11 00:41:39.000 315 33479.83 551.34 2272.79 32.20 2014-11-11 00:41:40.000 315 33479.82 551.33 2272.76 32.20 2014-11-11 00:41:41.000 315 33479.81 551.36 2272.76 32.20 2014-11-11 00:41:42.000 315 33479.83 551.37 2272.67 32.20 2014-11-11 00:41:43.000 315 33479.79 551.36 2272.72 32.20 2014-11-11 00:41:44.000 315 33479.75 551.37 2272.61 32.20 2014-11-11 00:41:45.000 315 33480.01 551.33 2272.75 32.20 2014-11-11 00:41:46.000 315 33480.00 551.34 2272.72 32.20 2014-11-11 00:41:47.000 315 33479.88 551.35 2272.75 32.20 2014-11-11 00:41:48.000 315 33479.83 551.32 2272.70 32.20 2014-11-11 00:41:49.000 315 33479.90 551.34 2272.77 32.20 2014-11-11 00:41:49.000 315 33479.86 551.27 2272.72 32.20 2014-11-11 00:41:51.000 315 33479.90 551.34 2272.71 32.20 2014-11-11 00:41:52.000 315 33479.79 551.33 2272.72 32.20 2014-11-11 00:41:53.000 315 33479.90 551.32 2272.71 32.20 2014-11-11 00:41:54.000 315 33479.92 551.30 2272.70 32.20 2014-11-11 00:41:55.000 315 33479.85 551.33 2272.66 32.20 2014-11-11 00:41:56.000 315 33479.89 551.30 2272.73 32.20 2014-11-11 00:41:57.000 315 33479.85 551.31 2272.69 32.20 2014-11-11 00:41:58.000 315 33479.79 551.30 2272.78 32.20 2014-11-11 00:41:59.000 315 33479.91 551.28 2272.77 32.20 2014-11-11 00:42:00.000 315 33479.81 551.28 2272.68 32.20 2014-11-11 00:42:01.000 315 33479.79 551.31 2272.68 32.20 2014-11-11 00:42:02.000 315 33479.91 551.31 2272.63 32.20 2014-11-11 00:42:03.000 315 33479.82 551.31 2272.74 32.20 2014-11-11 00:42:04.000 315 33479.86 551.33 2272.70 32.20 2014-11-11 00:42:05.000 315 33479.89 551.26 2272.74 32.20 2014-11-11 00:42:06.000 315 33479.85 551.27 2272.75 32.20 2014-11-11 00:42:07.000 315 33479.93 551.29 2272.68 32.20 2014-11-11 00:42:08.000 315 33479.95 551.32 2272.64 32.20 2014-11-11 00:42:09.000 315 33479.89 551.30 2272.70 32.20 2014-11-11 00:42:10.000 315 33479.91 551.28 2272.62 32.20 2014-11-11 00:42:11.000 315 33479.85 551.25 2272.74 32.20 2014-11-11 00:42:12.000 315 33479.96 551.30 2272.73 32.20 2014-11-11 00:42:13.000 315 33479.85 551.27 2272.72 32.20 2014-11-11 00:42:14.000 315 33480.08 551.25 2272.74 32.20 2014-11-11 00:42:15.000 315 33480.08 551.23 2272.69 32.20 2014-11-11 00:42:16.000 315 33479.99 551.19 2272.63 32.20 2014-11-11 00:42:17.000 315 33479.98 551.23 2272.82 32.20 2014-11-11 00:42:18.000 315 33479.93 551.23 2272.65 32.20 2014-11-11 00:42:19.000 315 33479.94 551.26 2272.71 32.20 2014-11-11 00:42:20.000 315 33480.13 551.27 2272.64 32.20 2014-11-11 00:42:21.000 315 33479.96 551.27 2272.62 32.20 2014-11-11 00:42:22.000 315 33480.01 551.28 2272.66 32.20 2014-11-11 00:42:23.000 315 33479.97 551.30 2272.62 32.20 2014-11-11 00:42:24.000 315 33480.01 551.30 2272.67 32.20 2014-11-11 00:42:25.000 315 33479.97 551.24 2272.79 32.20 2014-11-11 00:42:26.000 315 33479.97 551.26 2272.74 32.20 2014-11-11 00:42:27.000 315 33480.01 551.30 2272.74 32.20 2014-11-11 00:42:28.000 315 33479.97 551.28 2272.72 32.20 2014-11-11 00:42:29.000 315 33480.03 551.30 2272.67 32.20 2014-11-11 00:42:30.000 315 33480.03 551.30 2272.62 32.20 2014-11-11 00:42:30.000 315 33479.95 551.28 2272.68 32.20 2014-11-11 00:42:32.000 315 33479.98 551.30 2272.68 32.20 2014-11-11 00:42:33.000 315 33479.96 551.27 2272.67 32.20 2014-11-11 00:42:34.000 315 33480.02 551.28 2272.60 32.20 2014-11-11 00:42:35.000 315 33479.97 551.29 2272.62 32.20 2014-11-11 00:42:36.000 315 33480.06 551.28 2272.67 32.20 2014-11-11 00:42:37.000 315 33480.03 551.22 2272.68 32.20 2014-11-11 00:42:38.000 315 33479.89 551.25 2272.70 32.20 2014-11-11 00:42:39.000 315 33479.94 551.25 2272.65 32.20 2014-11-11 00:42:40.000 315 33479.90 551.28 2272.69 32.20 2014-11-11 00:42:41.000 315 33479.95 551.30 2272.69 32.20 2014-11-11 00:42:42.000 315 33479.94 551.29 2272.70 32.20 2014-11-11 00:42:43.000 315 33480.04 551.23 2272.69 32.20 2014-11-11 00:42:43.000 315 33480.01 551.28 2272.71 32.20 2014-11-11 00:42:45.000 315 33479.86 551.28 2272.63 32.20 2014-11-11 00:42:46.000 315 33479.95 551.28 2272.64 32.20 2014-11-11 00:42:47.000 315 33479.95 551.28 2272.60 32.20 2014-11-11 00:42:48.000 315 33479.90 551.27 2272.68 32.20 2014-11-11 00:42:49.000 315 33479.98 551.28 2272.69 32.20 2014-11-11 00:42:50.000 315 33480.04 551.27 2272.72 32.20 2014-11-11 00:42:51.000 315 33479.97 551.28 2272.68 32.20 2014-11-11 00:42:52.000 315 33479.95 551.27 2272.74 32.20 2014-11-11 00:42:53.000 315 33479.94 551.26 2272.69 32.20 2014-11-11 00:42:54.000 315 33479.98 551.29 2272.82 32.20 2014-11-11 00:42:55.000 315 33480.04 551.25 2272.74 32.20 2014-11-11 00:42:56.000 315 33480.01 551.26 2272.74 32.20 2014-11-11 00:42:57.000 315 33480.01 551.27 2272.74 32.20 2014-11-11 00:42:58.000 315 33479.96 551.25 2272.72 32.20 2014-11-11 00:42:59.000 315 33479.98 551.29 2272.74 32.20 2014-11-11 00:43:00.000 315 33479.98 551.28 2272.70 32.20 2014-11-11 00:43:01.000 315 33480.06 551.28 2272.64 32.20 2014-11-11 00:43:02.000 315 33480.01 551.24 2272.73 32.20 2014-11-11 00:43:03.000 315 33479.98 551.22 2272.67 32.20 2014-11-11 00:43:04.000 315 33479.96 551.23 2272.65 32.20 2014-11-11 00:43:05.000 315 33479.94 551.25 2272.65 32.20 2014-11-11 00:43:06.000 315 33479.95 551.28 2272.77 32.20 2014-11-11 00:43:07.000 315 33480.04 551.31 2272.64 32.20 2014-11-11 00:43:08.000 315 33479.96 551.28 2272.67 32.20 2014-11-11 00:43:09.000 315 33479.99 551.29 2272.73 32.20 2014-11-11 00:43:10.000 315 33479.92 551.30 2272.72 32.20 2014-11-11 00:43:11.000 315 33480.01 551.23 2272.74 32.20 2014-11-11 00:43:12.000 315 33479.92 551.27 2272.76 32.20 2014-11-11 00:43:13.000 315 33480.03 551.32 2272.75 32.20 2014-11-11 00:43:14.000 315 33479.85 551.30 2272.68 32.20 2014-11-11 00:43:15.000 315 33480.00 551.28 2272.67 32.20 2014-11-11 00:43:16.000 315 33480.01 551.30 2272.67 32.20 2014-11-11 00:43:17.000 315 33480.07 551.26 2272.72 32.20 2014-11-11 00:43:18.000 315 33480.11 551.25 2272.69 32.20 2014-11-11 00:43:19.000 315 33480.16 551.24 2272.67 32.20 2014-11-11 00:43:20.000 315 33480.11 551.27 2272.70 32.20 2014-11-11 00:43:21.000 315 33480.14 551.25 2272.70 32.20 2014-11-11 00:43:22.000 315 33480.14 551.26 2272.71 32.20 2014-11-11 00:43:23.000 315 33480.11 551.26 2272.68 32.20 2014-11-11 00:43:24.000 315 33480.04 551.25 2272.73 32.20 2014-11-11 00:43:24.000 315 33480.09 551.23 2272.73 32.20 2014-11-11 00:43:26.000 315 33480.22 551.25 2272.82 32.20 2014-11-11 00:43:27.000 315 33480.11 551.23 2272.72 32.20 2014-11-11 00:43:28.000 315 33480.13 551.27 2272.72 32.20 2014-11-11 00:43:29.000 315 33480.27 551.28 2272.65 32.20 2014-11-11 00:43:30.000 315 33480.20 551.24 2272.75 32.20 2014-11-11 00:43:31.000 315 33480.11 551.20 2272.76 32.20 2014-11-11 00:43:32.000 315 33480.15 551.25 2272.73 32.20 2014-11-11 00:43:33.000 315 33480.13 551.25 2272.67 32.20 2014-11-11 00:43:34.000 315 33480.07 551.25 2272.67 32.20 2014-11-11 00:43:35.000 315 33480.13 551.24 2272.65 32.20 2014-11-11 00:43:36.000 315 33480.16 551.24 2272.55 32.20 2014-11-11 00:43:37.000 315 33480.13 551.22 2272.69 32.20 2014-11-11 00:43:37.000 315 33480.11 551.25 2272.65 32.20 2014-11-11 00:43:39.000 315 33480.04 551.24 2272.75 32.20 2014-11-11 00:43:40.000 315 33480.04 551.27 2272.74 32.20 2014-11-11 00:43:41.000 315 33480.07 551.25 2272.67 32.20 2014-11-11 00:43:42.000 315 33480.10 551.23 2272.66 32.20 2014-11-11 00:43:43.000 315 33480.12 551.27 2272.69 32.20 2014-11-11 00:43:44.000 315 33480.10 551.28 2272.70 32.20 2014-11-11 00:43:45.000 315 33480.10 551.31 2272.70 32.20 2014-11-11 00:43:46.000 315 33480.08 551.27 2272.73 32.20 2014-11-11 00:43:47.000 315 33480.12 551.30 2272.68 32.20 2014-11-11 00:43:48.000 315 33480.15 551.23 2272.61 32.20 2014-11-11 00:43:49.000 315 33480.18 551.26 2272.61 32.20 2014-11-11 00:43:50.000 315 33480.29 551.27 2272.66 32.20 2014-11-11 00:43:51.000 315 33480.17 551.24 2272.68 32.20 2014-11-11 00:43:52.000 315 33480.13 551.21 2272.62 32.20 2014-11-11 00:43:53.000 315 33480.21 551.28 2272.66 32.20 2014-11-11 00:43:54.000 315 33480.18 551.28 2272.73 32.20 2014-11-11 00:43:55.000 315 33480.06 551.24 2272.74 32.20 2014-11-11 00:43:56.000 315 33480.07 551.25 2272.66 32.20 2014-11-11 00:43:57.000 315 33480.06 551.30 2272.76 32.20 2014-11-11 00:43:58.000 315 33480.08 551.30 2272.74 32.20 2014-11-11 00:43:59.000 315 33479.98 551.28 2272.72 32.20 2014-11-11 00:44:00.000 315 33480.01 551.26 2272.72 32.20 2014-11-11 00:44:01.000 315 33480.11 551.24 2272.73 32.20 2014-11-11 00:44:02.000 315 33480.04 551.27 2272.66 32.20 2014-11-11 00:44:03.000 315 33480.05 551.26 2272.69 32.20 2014-11-11 00:44:04.000 315 33480.05 551.26 2272.70 32.20 2014-11-11 00:44:05.000 315 33480.03 551.28 2272.69 32.20 2014-11-11 00:44:06.000 315 33480.04 551.28 2272.66 32.20 2014-11-11 00:44:07.000 315 33480.04 551.22 2272.73 32.20 2014-11-11 00:44:08.000 315 33480.10 551.26 2272.74 32.20 2014-11-11 00:44:09.000 315 33480.26 551.23 2272.70 32.20 2014-11-11 00:44:10.000 315 33480.14 551.20 2272.69 32.20 2014-11-11 00:44:11.000 315 33480.16 551.26 2272.70 32.20 2014-11-11 00:44:12.000 315 33480.22 551.24 2272.64 32.20 2014-11-11 00:44:13.000 315 33480.17 551.25 2272.74 32.20 2014-11-11 00:44:14.000 315 33480.19 551.26 2272.66 32.20 2014-11-11 00:44:15.000 315 33480.21 551.22 2272.72 32.20 2014-11-11 00:44:16.000 315 33480.21 551.22 2272.70 32.20 2014-11-11 00:44:17.000 315 33480.21 551.23 2272.63 32.20 2014-11-11 00:44:18.000 315 33480.19 551.20 2272.60 32.20 2014-11-11 00:44:18.000 315 33480.20 551.17 2272.68 32.20 2014-11-11 00:44:20.000 315 33480.23 551.21 2272.72 32.20 2014-11-11 00:44:21.000 315 33480.03 551.23 2272.73 32.20 2014-11-11 00:44:22.000 315 33480.14 551.20 2272.71 32.20 2014-11-11 00:44:23.000 315 33480.09 551.20 2272.74 32.20 2014-11-11 00:44:24.000 315 33480.24 551.25 2272.62 32.20 2014-11-11 00:44:25.000 315 33480.16 551.22 2272.68 32.20 2014-11-11 00:44:26.000 315 33480.22 551.25 2272.72 32.20 2014-11-11 00:44:27.000 315 33480.21 551.23 2272.67 32.20 2014-11-11 00:44:28.000 315 33480.18 551.22 2272.66 32.20 2014-11-11 00:44:29.000 315 33480.19 551.23 2272.70 32.20 2014-11-11 00:44:30.000 315 33480.20 551.24 2272.66 32.20 2014-11-11 00:44:31.000 315 33480.19 551.22 2272.65 32.20 2014-11-11 00:44:31.000 315 33480.22 551.23 2272.69 32.20 2014-11-11 00:44:33.000 315 33480.18 551.27 2272.63 32.20 2014-11-11 00:44:34.000 315 33480.15 551.30 2272.73 32.20 2014-11-11 00:44:35.000 315 33480.21 551.23 2272.64 32.20 2014-11-11 00:44:36.000 315 33480.16 551.22 2272.58 32.20 2014-11-11 00:44:37.000 315 33480.18 551.21 2272.72 32.20 2014-11-11 00:44:38.000 315 33480.17 551.23 2272.68 32.20 2014-11-11 00:44:39.000 315 33480.20 551.23 2272.62 32.20 2014-11-11 00:44:40.000 315 33480.07 551.24 2272.64 32.20 2014-11-11 00:44:41.000 315 33480.18 551.21 2272.77 32.20 2014-11-11 00:44:42.000 315 33480.22 551.25 2272.70 32.20 2014-11-11 00:44:43.000 315 33480.23 551.25 2272.66 32.20 2014-11-11 00:44:44.000 315 33480.17 551.22 2272.73 32.20 2014-11-11 00:44:45.000 315 33480.29 551.26 2272.67 32.20 2014-11-11 00:44:46.000 315 33480.26 551.24 2272.70 32.20 2014-11-11 00:44:47.000 315 33480.21 551.23 2272.62 32.20 2014-11-11 00:44:48.000 315 33480.26 551.21 2272.70 32.20 2014-11-11 00:44:49.000 315 33480.40 551.19 2272.69 32.20 2014-11-11 00:44:50.000 315 33480.23 551.21 2272.62 32.20 2014-11-11 00:44:51.000 315 33480.29 551.23 2272.64 32.20 2014-11-11 00:44:52.000 315 33480.22 551.21 2272.70 32.20 2014-11-11 00:44:53.000 315 33480.26 551.21 2272.58 32.20 2014-11-11 00:44:54.000 315 33480.26 551.22 2272.61 32.20 2014-11-11 00:44:55.000 315 33480.23 551.20 2272.66 32.20 2014-11-11 00:44:56.000 315 33480.28 551.21 2272.66 32.20 2014-11-11 00:44:57.000 315 33480.21 551.24 2272.70 32.20 2014-11-11 00:44:58.000 315 33480.24 551.20 2272.70 32.20 2014-11-11 00:44:59.000 315 33480.26 551.21 2272.70 32.20 2014-11-11 00:45:00.000 315 33480.10 551.26 2272.66 32.20 2014-11-11 00:45:01.000 315 33480.29 551.26 2272.67 32.20 2014-11-11 00:45:02.000 315 33480.14 551.23 2272.68 32.20 2014-11-11 00:45:03.000 315 33480.19 551.20 2272.70 32.20 2014-11-11 00:45:04.000 315 33480.19 551.19 2272.67 32.20 2014-11-11 00:45:05.000 315 33480.32 551.24 2272.80 32.20 2014-11-11 00:45:06.000 315 33480.24 551.23 2272.70 32.20 2014-11-11 00:45:07.000 315 33480.18 551.23 2272.62 32.20 2014-11-11 00:45:08.000 315 33480.16 551.23 2272.68 32.20 2014-11-11 00:45:09.000 315 33480.25 551.22 2272.72 32.20 2014-11-11 00:45:10.000 315 33480.23 551.20 2272.67 32.20 2014-11-11 00:45:11.000 315 33480.26 551.17 2272.66 32.20 2014-11-11 00:45:12.000 315 33480.32 551.23 2272.72 32.20 2014-11-11 00:45:12.000 315 33480.13 551.22 2272.66 32.20 2014-11-11 00:45:14.000 315 33480.34 551.23 2272.76 32.20 2014-11-11 00:45:15.000 315 33480.23 551.20 2272.70 32.20 2014-11-11 00:45:16.000 315 33480.14 551.16 2272.59 32.20 2014-11-11 00:45:17.000 315 33480.24 551.23 2272.72 32.20 2014-11-11 00:45:18.000 315 33480.20 551.21 2272.74 32.20 2014-11-11 00:45:19.000 315 33480.24 551.20 2272.73 32.20 2014-11-11 00:45:20.000 315 33480.32 551.23 2272.71 32.20 2014-11-11 00:45:21.000 315 33480.21 551.19 2272.68 32.20 2014-11-11 00:45:22.000 315 33480.25 551.21 2272.66 32.20 2014-11-11 00:45:23.000 315 33480.31 551.21 2272.74 32.20 2014-11-11 00:45:24.000 315 33480.18 551.21 2272.74 32.20 2014-11-11 00:45:25.000 315 33480.24 551.21 2272.69 32.20 2014-11-11 00:45:25.000 315 33480.31 551.21 2272.66 32.20 2014-11-11 00:45:27.000 315 33480.27 551.22 2272.73 32.20 2014-11-11 00:45:28.000 315 33480.18 551.18 2272.72 32.20 2014-11-11 00:45:29.000 315 33480.34 551.26 2272.66 32.20 2014-11-11 00:45:30.000 315 33480.35 551.21 2272.73 32.20 2014-11-11 00:45:31.000 315 33480.23 551.24 2272.64 32.20 2014-11-11 00:45:32.000 315 33480.28 551.24 2272.72 32.20 2014-11-11 00:45:33.000 315 33480.28 551.22 2272.66 32.20 2014-11-11 00:45:34.000 315 33480.31 551.19 2272.65 32.20 2014-11-11 00:45:35.000 315 33480.25 551.22 2272.76 32.20 2014-11-11 00:45:36.000 315 33480.35 551.23 2272.78 32.20 2014-11-11 00:45:37.000 315 33480.29 551.18 2272.73 32.20 2014-11-11 00:45:38.000 315 33480.32 551.21 2272.72 32.20 2014-11-11 00:45:39.000 315 33480.27 551.18 2272.72 32.20 2014-11-11 00:45:40.000 315 33480.21 551.19 2272.67 32.20 2014-11-11 00:45:41.000 315 33480.30 551.23 2272.73 32.20 2014-11-11 00:45:42.000 315 33480.28 551.25 2272.71 32.20 2014-11-11 00:45:43.000 315 33480.35 551.21 2272.66 32.20 2014-11-11 00:45:44.000 315 33480.28 551.23 2272.68 32.20 2014-11-11 00:45:45.000 315 33480.34 551.24 2272.76 32.20 2014-11-11 00:45:46.000 315 33480.29 551.25 2272.76 32.20 2014-11-11 00:45:47.000 315 33480.28 551.24 2272.74 32.20 2014-11-11 00:45:48.000 315 33480.31 551.24 2272.71 32.20 2014-11-11 00:45:49.000 315 33480.14 551.22 2272.73 32.20 2014-11-11 00:45:50.000 315 33480.21 551.24 2272.72 32.20 2014-11-11 00:45:51.000 315 33480.13 551.24 2272.79 32.20 2014-11-11 00:45:52.000 315 33480.23 551.22 2272.73 32.20 2014-11-11 00:45:53.000 315 33480.26 551.22 2272.76 32.20 2014-11-11 00:45:54.000 315 33480.28 551.21 2272.76 32.20 2014-11-11 00:45:55.000 315 33480.35 551.21 2272.73 32.20 2014-11-11 00:45:56.000 315 33480.28 551.23 2272.72 32.20 2014-11-11 00:45:57.000 315 33480.30 551.22 2272.74 32.20 2014-11-11 00:45:58.000 315 33480.23 551.23 2272.67 32.20 2014-11-11 00:45:59.000 315 33480.20 551.27 2272.73 32.20 2014-11-11 00:46:00.000 315 33480.25 551.21 2272.73 32.20 2014-11-11 00:46:01.000 315 33480.14 551.24 2272.74 32.20 2014-11-11 00:46:02.000 315 33480.31 551.26 2272.81 32.20 2014-11-11 00:46:03.000 315 33480.19 551.23 2272.70 32.20 2014-11-11 00:46:04.000 315 33480.23 551.20 2272.74 32.20 2014-11-11 00:46:05.000 315 33480.34 551.25 2272.74 32.20 2014-11-11 00:46:06.000 315 33480.21 551.25 2272.79 32.20 2014-11-11 00:46:06.000 315 33480.28 551.21 2272.74 32.20 2014-11-11 00:46:08.000 315 33480.21 551.22 2272.74 32.20 2014-11-11 00:46:09.000 315 33480.27 551.25 2272.70 32.20 2014-11-11 00:46:10.000 315 33480.24 551.25 2272.72 32.20 2014-11-11 00:46:11.000 315 33480.29 551.21 2272.79 32.20 2014-11-11 00:46:12.000 315 33480.27 551.25 2272.71 32.20 2014-11-11 00:46:13.000 315 33480.34 551.25 2272.74 32.20 2014-11-11 00:46:14.000 315 33480.28 551.28 2272.72 32.20 2014-11-11 00:46:15.000 315 33480.29 551.24 2272.70 32.20 2014-11-11 00:46:16.000 315 33480.29 551.26 2272.70 32.20 2014-11-11 00:46:17.000 315 33480.34 551.22 2272.73 32.20 2014-11-11 00:46:18.000 315 33480.33 551.26 2272.73 32.20 2014-11-11 00:46:19.000 315 33480.26 551.24 2272.75 32.20 2014-11-11 00:46:19.000 315 33480.38 551.26 2272.76 32.20 2014-11-11 00:46:21.000 315 33480.30 551.21 2272.77 32.20 2014-11-11 00:46:22.000 315 33480.29 551.20 2272.69 32.20 2014-11-11 00:46:23.000 315 33480.38 551.19 2272.72 32.20 2014-11-11 00:46:24.000 315 33480.34 551.23 2272.76 32.20 2014-11-11 00:46:25.000 315 33480.38 551.24 2272.73 32.20 2014-11-11 00:46:26.000 315 33480.32 551.24 2272.77 32.20 2014-11-11 00:46:27.000 315 33480.29 551.22 2272.75 32.20 2014-11-11 00:46:28.000 315 33480.31 551.21 2272.71 32.20 2014-11-11 00:46:29.000 315 33480.30 551.24 2272.68 32.20 2014-11-11 00:46:30.000 315 33480.28 551.22 2272.81 32.20 2014-11-11 00:46:31.000 315 33480.27 551.22 2272.67 32.20 2014-11-11 00:46:32.000 315 33480.31 551.23 2272.79 32.20 2014-11-11 00:46:33.000 315 33480.36 551.17 2272.71 32.20 2014-11-11 00:46:34.000 315 33480.32 551.21 2272.73 32.20 2014-11-11 00:46:35.000 315 33480.35 551.23 2272.64 32.20 2014-11-11 00:46:36.000 315 33480.30 551.24 2272.71 32.20 2014-11-11 00:46:37.000 315 33480.25 551.21 2272.74 32.20 2014-11-11 00:46:38.000 315 33480.32 551.23 2272.77 32.20 2014-11-11 00:46:39.000 315 33480.29 551.28 2272.72 32.20 2014-11-11 00:46:40.000 315 33480.23 551.24 2272.62 32.20 2014-11-11 00:46:41.000 315 33480.23 551.28 2272.73 32.20 2014-11-11 00:46:42.000 315 33480.25 551.24 2272.76 32.20 2014-11-11 00:46:43.000 315 33480.19 551.25 2272.67 32.20 2014-11-11 00:46:44.000 315 33480.27 551.23 2272.77 32.20 2014-11-11 00:46:45.000 315 33480.26 551.27 2272.72 32.20 2014-11-11 00:46:46.000 315 33480.23 551.24 2272.67 32.20 2014-11-11 00:46:47.000 315 33480.25 551.25 2272.79 32.20 2014-11-11 00:46:48.000 315 33480.26 551.23 2272.77 32.20 2014-11-11 00:46:49.000 315 33480.27 551.25 2272.82 32.20 2014-11-11 00:46:50.000 315 33480.25 551.25 2272.79 32.20 2014-11-11 00:46:51.000 315 33480.25 551.24 2272.81 32.20 2014-11-11 00:46:52.000 315 33480.23 551.26 2272.78 32.20 2014-11-11 00:46:53.000 315 33480.14 551.26 2272.78 32.20 2014-11-11 00:46:54.000 315 33480.23 551.26 2272.80 32.20 2014-11-11 00:46:55.000 315 33480.26 551.21 2272.77 32.20 2014-11-11 00:46:56.000 315 33480.35 551.23 2272.74 32.20 2014-11-11 00:46:57.000 315 33480.28 551.26 2272.66 32.20 2014-11-11 00:46:58.000 315 33480.22 551.23 2272.68 32.20 2014-11-11 00:46:59.000 315 33480.30 551.24 2272.77 32.20 2014-11-11 00:47:00.000 315 33480.26 551.26 2272.76 32.20 2014-11-11 00:47:00.000 315 33480.29 551.25 2272.80 32.20 2014-11-11 00:47:02.000 315 33480.27 551.20 2272.70 32.20 2014-11-11 00:47:03.000 315 33480.25 551.24 2272.81 32.20 2014-11-11 00:47:04.000 315 33480.18 551.21 2272.77 32.20 2014-11-11 00:47:05.000 315 33480.20 551.21 2272.79 32.20 2014-11-11 00:47:06.000 315 33480.22 551.26 2272.78 32.20 2014-11-11 00:47:07.000 315 33480.26 551.25 2272.73 32.20 2014-11-11 00:47:08.000 315 33480.32 551.22 2272.69 32.20 2014-11-11 00:47:09.000 315 33480.36 551.23 2272.81 32.20 2014-11-11 00:47:10.000 315 33480.26 551.23 2272.85 32.20 2014-11-11 00:47:11.000 315 33480.25 551.23 2272.83 32.20 2014-11-11 00:47:12.000 315 33480.35 551.23 2272.75 32.20 2014-11-11 00:47:13.000 315 33480.26 551.24 2272.73 32.20 2014-11-11 00:47:13.000 315 33480.41 551.25 2272.70 32.20 2014-11-11 00:47:15.000 315 33480.30 551.18 2272.83 32.20 2014-11-11 00:47:16.000 315 33480.35 551.20 2272.81 32.20 2014-11-11 00:47:17.000 315 33480.37 551.20 2272.73 32.20 2014-11-11 00:47:18.000 315 33480.36 551.21 2272.72 32.20 2014-11-11 00:47:19.000 315 33480.31 551.23 2272.80 32.20 2014-11-11 00:47:20.000 315 33480.34 551.19 2272.70 32.20 2014-11-11 00:47:21.000 315 33480.34 551.21 2272.84 32.20 2014-11-11 00:47:22.000 315 33480.30 551.23 2272.81 32.20 2014-11-11 00:47:23.000 315 33480.28 551.21 2272.76 32.20 2014-11-11 00:47:24.000 315 33480.28 551.22 2272.80 32.20 2014-11-11 00:47:25.000 315 33480.29 551.21 2272.70 32.20 2014-11-11 00:47:26.000 315 33480.27 551.22 2272.77 32.20 2014-11-11 00:47:27.000 315 33480.27 551.28 2272.70 32.20 2014-11-11 00:47:28.000 315 33480.25 551.23 2272.72 32.20 2014-11-11 00:47:29.000 315 33480.28 551.20 2272.82 32.20 2014-11-11 00:47:30.000 315 33480.23 551.24 2272.78 32.20 2014-11-11 00:47:31.000 315 33480.30 551.24 2272.77 32.20 2014-11-11 00:47:32.000 315 33480.34 551.21 2272.76 32.20 2014-11-11 00:47:33.000 315 33480.29 551.23 2272.78 32.20 2014-11-11 00:47:34.000 315 33480.30 551.22 2272.76 32.20 2014-11-11 00:47:35.000 315 33480.35 551.23 2272.73 32.20 2014-11-11 00:47:36.000 315 33480.26 551.21 2272.73 32.20 2014-11-11 00:47:37.000 315 33480.32 551.19 2272.76 32.20 2014-11-11 00:47:38.000 315 33480.31 551.23 2272.83 32.20 2014-11-11 00:47:39.000 315 33480.33 551.20 2272.83 32.20 2014-11-11 00:47:40.000 315 33480.35 551.20 2272.81 32.20 2014-11-11 00:47:41.000 315 33480.29 551.18 2272.65 32.20 2014-11-11 00:47:42.000 315 33480.36 551.20 2272.76 32.20 2014-11-11 00:47:43.000 315 33480.18 551.23 2272.75 32.20 2014-11-11 00:47:44.000 315 33480.31 551.23 2272.74 32.20 2014-11-11 00:47:45.000 315 33480.35 551.17 2272.67 32.20 2014-11-11 00:47:46.000 315 33480.23 551.18 2272.68 32.20 2014-11-11 00:47:47.000 315 33480.29 551.20 2272.70 32.20 2014-11-11 00:47:48.000 315 33480.31 551.17 2272.75 32.20 2014-11-11 00:47:49.000 315 33480.25 551.22 2272.82 32.20 2014-11-11 00:47:50.000 315 33480.31 551.27 2272.67 32.20 2014-11-11 00:47:51.000 315 33480.26 551.25 2272.81 32.20 2014-11-11 00:47:52.000 315 33480.25 551.25 2272.78 32.20 2014-11-11 00:47:53.000 315 33480.32 551.17 2272.82 32.20 2014-11-11 00:47:54.000 315 33480.31 551.20 2272.75 32.20 2014-11-11 00:47:54.000 315 33480.26 551.16 2272.72 32.20 2014-11-11 00:47:56.000 315 33480.34 551.20 2272.78 32.20 2014-11-11 00:47:57.000 315 33480.39 551.24 2272.79 32.20 2014-11-11 00:47:58.000 315 33480.29 551.24 2272.77 32.20 2014-11-11 00:47:59.000 315 33480.33 551.19 2272.73 32.20 2014-11-11 00:48:00.000 315 33480.31 551.22 2272.76 32.20 2014-11-11 00:48:01.000 315 33480.31 551.23 2272.72 32.20 2014-11-11 00:48:02.000 315 33480.28 551.19 2272.78 32.20 2014-11-11 00:48:03.000 315 33480.33 551.19 2272.71 32.20 2014-11-11 00:48:04.000 315 33480.32 551.23 2272.68 32.20 2014-11-11 00:48:05.000 315 33480.28 551.18 2272.68 32.20 2014-11-11 00:48:06.000 315 33480.33 551.17 2272.74 32.20 2014-11-11 00:48:07.000 315 33480.32 551.21 2272.79 32.20 2014-11-11 00:48:07.000 315 33480.30 551.15 2272.74 32.20 2014-11-11 00:48:09.000 315 33480.38 551.19 2272.64 32.20 2014-11-11 00:48:10.000 315 33480.30 551.19 2272.69 32.20 2014-11-11 00:48:11.000 315 33480.37 551.20 2272.73 32.20 2014-11-11 00:48:12.000 315 33480.31 551.18 2272.74 32.20 2014-11-11 00:48:13.000 315 33480.25 551.16 2272.76 32.20 2014-11-11 00:48:14.000 315 33480.29 551.16 2272.74 32.20 2014-11-11 00:48:15.000 315 33480.44 551.21 2272.76 32.20 2014-11-11 00:48:16.000 315 33480.26 551.19 2272.77 32.20 2014-11-11 00:48:17.000 315 33480.28 551.19 2272.73 32.20 2014-11-11 00:48:18.000 315 33480.23 551.17 2272.69 32.20 2014-11-11 00:48:19.000 315 33480.33 551.17 2272.74 32.20 2014-11-11 00:48:20.000 315 33480.26 551.14 2272.80 32.20 2014-11-11 00:48:21.000 315 33480.36 551.15 2272.72 32.20 2014-11-11 00:48:22.000 315 33480.25 551.16 2272.76 32.20 2014-11-11 00:48:23.000 315 33480.29 551.17 2272.68 32.20 2014-11-11 00:48:24.000 315 33480.35 551.16 2272.69 32.20 2014-11-11 00:48:25.000 315 33480.24 551.17 2272.80 32.20 2014-11-11 00:48:26.000 315 33480.29 551.12 2272.66 32.20 2014-11-11 00:48:27.000 315 33480.35 551.17 2272.73 32.20 2014-11-11 00:48:28.000 315 33480.23 551.10 2272.79 32.20 2014-11-11 00:48:29.000 315 33480.35 551.17 2272.74 32.20 2014-11-11 00:48:30.000 315 33480.28 551.19 2272.73 32.20 2014-11-11 00:48:31.000 315 33480.26 551.15 2272.76 32.20 2014-11-11 00:48:32.000 315 33480.35 551.20 2272.73 32.20 2014-11-11 00:48:33.000 315 33480.34 551.17 2272.75 32.20 2014-11-11 00:48:34.000 315 33480.29 551.17 2272.79 32.20 2014-11-11 00:48:35.000 315 33480.39 551.14 2272.80 32.20 2014-11-11 00:48:36.000 315 33480.35 551.15 2272.72 32.20 2014-11-11 00:48:37.000 315 33480.32 551.13 2272.70 32.20 2014-11-11 00:48:38.000 315 33480.33 551.18 2272.77 32.20 2014-11-11 00:48:39.000 315 33480.39 551.17 2272.69 32.20 2014-11-11 00:48:40.000 315 33480.35 551.18 2272.62 32.20 2014-11-11 00:48:41.000 315 33480.34 551.18 2272.64 32.20 2014-11-11 00:48:42.000 315 33480.31 551.13 2272.71 32.20 2014-11-11 00:48:43.000 315 33480.39 551.16 2272.69 32.20 2014-11-11 00:48:44.000 315 33480.29 551.15 2272.71 32.20 2014-11-11 00:48:45.000 315 33480.43 551.17 2272.76 32.20 2014-11-11 00:48:46.000 315 33480.39 551.16 2272.73 32.20 2014-11-11 00:48:47.000 315 33480.43 551.14 2272.65 32.20 2014-11-11 00:48:48.000 315 33480.38 551.15 2272.74 32.20 2014-11-11 00:48:48.000 315 33480.42 551.14 2272.77 32.20 2014-11-11 00:48:50.000 315 33480.33 551.14 2272.77 32.20 2014-11-11 00:48:51.000 315 33480.36 551.11 2272.73 32.20 2014-11-11 00:48:52.000 315 33480.33 551.09 2272.76 32.20 2014-11-11 00:48:53.000 315 33480.40 551.14 2272.70 32.20 2014-11-11 00:48:54.000 315 33480.42 551.11 2272.71 32.20 2014-11-11 00:48:55.000 315 33480.39 551.11 2272.67 32.20 2014-11-11 00:48:56.000 315 33480.29 551.12 2272.76 32.20 2014-11-11 00:48:57.000 315 33480.45 551.12 2272.72 32.20 2014-11-11 00:48:58.000 315 33480.46 551.13 2272.81 32.20 2014-11-11 00:48:59.000 315 33480.38 551.09 2272.72 32.20 2014-11-11 00:49:00.000 315 33480.38 551.10 2272.69 32.20 2014-11-11 00:49:01.000 315 33480.39 551.10 2272.65 32.20 2014-11-11 00:49:01.000 315 33480.34 551.10 2272.70 32.20 2014-11-11 00:49:03.000 315 33480.46 551.13 2272.67 32.20 2014-11-11 00:49:04.000 315 33480.43 551.13 2272.63 32.20 2014-11-11 00:49:05.000 315 33480.30 551.12 2272.67 32.20 2014-11-11 00:49:06.000 315 33480.44 551.17 2272.69 32.20 2014-11-11 00:49:07.000 315 33480.32 551.10 2272.72 32.20 2014-11-11 00:49:08.000 315 33480.39 551.11 2272.68 32.20 2014-11-11 00:49:09.000 315 33480.45 551.10 2272.74 32.20 2014-11-11 00:49:10.000 315 33480.30 551.11 2272.73 32.20 2014-11-11 00:49:11.000 315 33480.39 551.17 2272.65 32.20 2014-11-11 00:49:12.000 315 33480.40 551.12 2272.74 32.20 2014-11-11 00:49:13.000 315 33480.47 551.11 2272.65 32.20 2014-11-11 00:49:14.000 315 33480.45 551.10 2272.68 32.20 2014-11-11 00:49:15.000 315 33480.33 551.12 2272.74 32.20 2014-11-11 00:49:16.000 315 33480.39 551.15 2272.72 32.20 2014-11-11 00:49:17.000 315 33480.42 551.10 2272.75 32.20 2014-11-11 00:49:18.000 315 33480.47 551.11 2272.67 32.20 2014-11-11 00:49:19.000 315 33480.36 551.10 2272.70 32.20 2014-11-11 00:49:20.000 315 33480.47 551.16 2272.70 32.20 2014-11-11 00:49:21.000 315 33480.51 551.12 2272.68 32.20 2014-11-11 00:49:22.000 315 33480.48 551.07 2272.67 32.20 2014-11-11 00:49:23.000 315 33480.46 551.13 2272.71 32.20 2014-11-11 00:49:24.000 315 33480.50 551.08 2272.67 32.20 2014-11-11 00:49:25.000 315 33480.52 551.09 2272.80 32.20 2014-11-11 00:49:26.000 315 33480.45 551.10 2272.69 32.20 2014-11-11 00:49:27.000 315 33480.39 551.12 2272.64 32.20 2014-11-11 00:49:28.000 315 33480.38 551.09 2272.66 32.20 2014-11-11 00:49:29.000 315 33480.46 551.13 2272.76 32.20 2014-11-11 00:49:30.000 315 33480.46 551.14 2272.66 32.20 2014-11-11 00:49:31.000 315 33480.41 551.12 2272.63 32.20 2014-11-11 00:49:32.000 315 33480.36 551.12 2272.64 32.20 2014-11-11 00:49:33.000 315 33480.41 551.15 2272.76 32.20 2014-11-11 00:49:34.000 315 33480.33 551.13 2272.69 32.20 2014-11-11 00:49:35.000 315 33480.32 551.12 2272.64 32.20 2014-11-11 00:49:36.000 315 33480.31 551.13 2272.68 32.20 2014-11-11 00:49:37.000 315 33480.39 551.16 2272.79 32.20 2014-11-11 00:49:38.000 315 33480.35 551.13 2272.70 32.20 2014-11-11 00:49:39.000 315 33480.39 551.14 2272.76 32.20 2014-11-11 00:49:40.000 315 33480.37 551.10 2272.72 32.20 2014-11-11 00:49:41.000 315 33480.38 551.12 2272.72 32.20 2014-11-11 00:49:42.000 315 33480.34 551.10 2272.67 32.20 2014-11-11 00:49:42.000 315 33480.36 551.13 2272.67 32.20 2014-11-11 00:49:44.000 315 33480.45 551.15 2272.69 32.20 2014-11-11 00:49:45.000 315 33480.43 551.13 2272.72 32.20 2014-11-11 00:49:46.000 315 33480.34 551.12 2272.73 32.20 2014-11-11 00:49:47.000 315 33480.44 551.12 2272.68 32.20 2014-11-11 00:49:48.000 315 33480.47 551.12 2272.70 32.20 2014-11-11 00:49:49.000 315 33480.35 551.15 2272.68 32.20 2014-11-11 00:49:50.000 315 33480.43 551.12 2272.71 32.20 2014-11-11 00:49:51.000 315 33480.43 551.09 2272.75 32.20 2014-11-11 00:49:52.000 315 33480.38 551.12 2272.70 32.20 2014-11-11 00:49:53.000 315 33480.39 551.12 2272.68 32.20 2014-11-11 00:49:54.000 315 33480.43 551.10 2272.74 32.20 2014-11-11 00:49:55.000 315 33480.46 551.08 2272.72 32.20 2014-11-11 00:49:55.000 315 33480.43 551.04 2272.79 32.20 2014-11-11 00:49:57.000 315 33480.43 551.09 2272.75 32.20 2014-11-11 00:49:58.000 315 33480.34 551.07 2272.76 32.20 2014-11-11 00:49:59.000 315 33480.46 551.10 2272.74 32.20 2014-11-11 00:50:00.000 315 33480.39 551.12 2272.79 32.20 2014-11-11 00:50:01.000 315 33480.44 551.12 2272.71 32.20 2014-11-11 00:50:02.000 315 33480.41 551.15 2272.74 32.20 2014-11-11 00:50:03.000 315 33480.56 551.13 2272.74 32.20 2014-11-11 00:50:04.000 315 33480.41 551.12 2272.70 32.20 2014-11-11 00:50:05.000 315 33480.43 551.13 2272.71 32.20 2014-11-11 00:50:06.000 315 33480.41 551.09 2272.71 32.20 2014-11-11 00:50:07.000 315 33480.43 551.13 2272.76 32.20 2014-11-11 00:50:08.000 315 33480.51 551.13 2272.70 32.20 2014-11-11 00:50:09.000 315 33480.39 551.11 2272.68 32.20 2014-11-11 00:50:10.000 315 33480.42 551.09 2272.73 32.20 2014-11-11 00:50:11.000 315 33480.36 551.12 2272.74 32.20 2014-11-11 00:50:12.000 315 33480.41 551.17 2272.77 32.20 2014-11-11 00:50:13.000 315 33480.26 551.15 2272.73 32.20 2014-11-11 00:50:14.000 315 33480.32 551.09 2272.78 32.20 2014-11-11 00:50:15.000 315 33480.44 551.12 2272.73 32.20 2014-11-11 00:50:16.000 315 33480.44 551.10 2272.67 32.20 2014-11-11 00:50:17.000 315 33480.43 551.11 2272.77 32.20 2014-11-11 00:50:18.000 315 33480.38 551.07 2272.74 32.20 2014-11-11 00:50:19.000 315 33480.37 551.13 2272.73 32.20 2014-11-11 00:50:20.000 315 33480.51 551.13 2272.76 32.20 2014-11-11 00:50:21.000 315 33480.42 551.11 2272.74 32.20 2014-11-11 00:50:22.000 315 33480.44 551.13 2272.72 32.20 2014-11-11 00:50:23.000 315 33480.48 551.12 2272.60 32.20 2014-11-11 00:50:24.000 315 33480.51 551.11 2272.68 32.20 2014-11-11 00:50:25.000 315 33480.43 551.09 2272.63 32.20 2014-11-11 00:50:26.000 315 33480.54 551.06 2272.75 32.20 2014-11-11 00:50:27.000 315 33480.47 551.13 2272.72 32.20 2014-11-11 00:50:28.000 315 33480.53 551.12 2272.74 32.20 2014-11-11 00:50:29.000 315 33480.56 551.12 2272.73 32.20 2014-11-11 00:50:30.000 315 33480.54 551.09 2272.73 32.20 2014-11-11 00:50:31.000 315 33480.46 551.09 2272.72 32.20 2014-11-11 00:50:32.000 315 33480.60 551.13 2272.75 32.20 2014-11-11 00:50:33.000 315 33480.49 551.04 2272.64 32.20 2014-11-11 00:50:34.000 315 33480.42 551.08 2272.60 32.20 2014-11-11 00:50:35.000 315 33480.57 551.14 2272.70 32.20 2014-11-11 00:50:36.000 315 33480.49 551.12 2272.68 32.20 2014-11-11 00:50:36.000 315 33480.35 551.12 2272.70 32.20 2014-11-11 00:50:38.000 315 33480.47 551.06 2272.66 32.20 2014-11-11 00:50:39.000 315 33480.46 551.10 2272.68 32.20 2014-11-11 00:50:40.000 315 33480.37 551.09 2272.73 32.20 2014-11-11 00:50:41.000 315 33480.38 551.12 2272.70 32.20 2014-11-11 00:50:42.000 315 33480.54 551.14 2272.64 32.20 2014-11-11 00:50:43.000 315 33480.48 551.11 2272.73 32.20 2014-11-11 00:50:44.000 315 33480.48 551.11 2272.70 32.20 2014-11-11 00:50:45.000 315 33480.42 551.12 2272.68 32.20 2014-11-11 00:50:46.000 315 33480.44 551.09 2272.62 32.20 2014-11-11 00:50:47.000 315 33480.45 551.17 2272.70 32.20 2014-11-11 00:50:48.000 315 33480.40 551.13 2272.72 32.20 2014-11-11 00:50:49.000 315 33480.38 551.13 2272.73 32.20 2014-11-11 00:50:49.000 315 33480.34 551.13 2272.71 32.20 2014-11-11 00:50:51.000 315 33480.51 551.12 2272.77 32.20 2014-11-11 00:50:52.000 315 33480.46 551.12 2272.75 32.20 2014-11-11 00:50:53.000 315 33480.44 551.15 2272.63 32.20 2014-11-11 00:50:54.000 315 33480.49 551.15 2272.72 32.20 2014-11-11 00:50:55.000 315 33480.46 551.10 2272.77 32.20 2014-11-11 00:50:56.000 315 33480.39 551.15 2272.74 32.20 2014-11-11 00:50:57.000 315 33480.41 551.09 2272.76 32.20 2014-11-11 00:50:58.000 315 33480.41 551.12 2272.76 32.20 2014-11-11 00:50:59.000 315 33480.48 551.12 2272.71 32.20 2014-11-11 00:51:00.000 315 33480.45 551.14 2272.78 32.20 2014-11-11 00:51:01.000 315 33480.35 551.08 2272.72 32.20 2014-11-11 00:51:02.000 315 33480.51 551.06 2272.79 32.20 2014-11-11 00:51:03.000 315 33480.44 551.08 2272.70 32.20 2014-11-11 00:51:04.000 315 33480.47 551.08 2272.73 32.20 2014-11-11 00:51:05.000 315 33480.47 551.11 2272.80 32.20 2014-11-11 00:51:06.000 315 33480.54 551.09 2272.73 32.20 2014-11-11 00:51:07.000 315 33480.44 551.12 2272.68 32.20 2014-11-11 00:51:08.000 315 33480.47 551.11 2272.77 32.20 2014-11-11 00:51:09.000 315 33480.56 551.11 2272.75 32.20 2014-11-11 00:51:10.000 315 33480.48 551.11 2272.78 32.20 2014-11-11 00:51:11.000 315 33480.51 551.04 2272.77 32.20 2014-11-11 00:51:12.000 315 33480.51 551.05 2272.67 32.20 2014-11-11 00:51:13.000 315 33480.54 551.11 2272.75 32.20 2014-11-11 00:51:14.000 315 33480.53 551.10 2272.75 32.20 2014-11-11 00:51:15.000 315 33480.61 551.03 2272.73 32.20 2014-11-11 00:51:16.000 315 33480.50 551.04 2272.72 32.20 2014-11-11 00:51:17.000 315 33480.62 551.07 2272.64 32.20 2014-11-11 00:51:18.000 315 33480.60 551.08 2272.65 32.20 2014-11-11 00:51:19.000 315 33480.50 551.10 2272.79 32.20 2014-11-11 00:51:20.000 315 33480.56 551.07 2272.74 32.20 2014-11-11 00:51:21.000 315 33480.60 551.10 2272.71 32.20 2014-11-11 00:51:22.000 315 33480.53 551.12 2272.67 32.20 2014-11-11 00:51:23.000 315 33480.50 551.07 2272.73 32.20 2014-11-11 00:51:24.000 315 33480.49 551.10 2272.71 32.20 2014-11-11 00:51:25.000 315 33480.49 551.07 2272.66 32.20 2014-11-11 00:51:26.000 315 33480.54 551.07 2272.72 32.20 2014-11-11 00:51:27.000 315 33480.50 551.09 2272.74 32.20 2014-11-11 00:51:28.000 315 33480.45 551.06 2272.70 32.20 2014-11-11 00:51:29.000 315 33480.43 551.09 2272.73 32.20 2014-11-11 00:51:30.000 315 33480.49 551.08 2272.71 32.20 2014-11-11 00:51:30.000 315 33480.40 551.07 2272.66 32.20 2014-11-11 00:51:32.000 315 33480.44 551.08 2272.73 32.20 2014-11-11 00:51:33.000 315 33480.51 551.12 2272.70 32.20 2014-11-11 00:51:34.000 315 33480.46 551.09 2272.68 32.20 2014-11-11 00:51:35.000 315 33480.48 551.06 2272.67 32.20 2014-11-11 00:51:36.000 315 33480.47 551.09 2272.70 32.20 2014-11-11 00:51:37.000 315 33480.52 551.05 2272.74 32.20 2014-11-11 00:51:38.000 315 33480.53 551.05 2272.74 32.20 2014-11-11 00:51:39.000 315 33480.43 551.12 2272.72 32.20 2014-11-11 00:51:40.000 315 33480.46 551.12 2272.72 32.20 2014-11-11 00:51:41.000 315 33480.48 551.10 2272.73 32.20 2014-11-11 00:51:42.000 315 33480.54 551.10 2272.76 32.20 2014-11-11 00:51:43.000 315 33480.53 551.10 2272.71 32.20 2014-11-11 00:51:43.000 315 33480.53 551.07 2272.67 32.20 2014-11-11 00:51:45.000 315 33480.57 551.05 2272.65 32.20 2014-11-11 00:51:46.000 315 33480.44 551.05 2272.66 32.20 2014-11-11 00:51:47.000 315 33480.46 551.07 2272.76 32.20 2014-11-11 00:51:48.000 315 33480.49 551.05 2272.70 32.20 2014-11-11 00:51:49.000 315 33480.47 551.06 2272.72 32.20 2014-11-11 00:51:50.000 315 33480.43 551.08 2272.83 32.20 2014-11-11 00:51:51.000 315 33480.50 551.03 2272.70 32.20 2014-11-11 00:51:52.000 315 33480.46 551.01 2272.73 32.20 2014-11-11 00:51:53.000 315 33480.63 551.05 2272.70 32.20 2014-11-11 00:51:54.000 315 33480.56 551.07 2272.70 32.20 2014-11-11 00:51:55.000 315 33480.59 551.07 2272.72 32.20 2014-11-11 00:51:56.000 315 33480.57 551.06 2272.70 32.20 2014-11-11 00:51:57.000 315 33480.54 551.06 2272.69 32.20 2014-11-11 00:51:58.000 315 33480.51 551.02 2272.65 32.20 2014-11-11 00:51:59.000 315 33480.51 551.08 2272.72 32.20 2014-11-11 00:52:00.000 315 33480.65 551.03 2272.64 32.20 2014-11-11 00:52:01.000 315 33480.53 551.08 2272.72 32.20 2014-11-11 00:52:02.000 315 33480.56 551.02 2272.70 32.20 2014-11-11 00:52:03.000 315 33480.55 551.04 2272.67 32.20 2014-11-11 00:52:04.000 315 33480.52 551.05 2272.70 32.20 2014-11-11 00:52:05.000 315 33480.54 551.09 2272.70 32.20 2014-11-11 00:52:06.000 315 33480.55 551.07 2272.68 32.20 2014-11-11 00:52:07.000 315 33480.51 551.05 2272.70 32.20 2014-11-11 00:52:08.000 315 33480.55 551.05 2272.73 32.20 2014-11-11 00:52:09.000 315 33480.44 551.06 2272.70 32.20 2014-11-11 00:52:10.000 315 33480.41 551.08 2272.69 32.20 2014-11-11 00:52:11.000 315 33480.43 551.04 2272.68 32.20 2014-11-11 00:52:12.000 315 33480.38 551.06 2272.78 32.20 2014-11-11 00:52:13.000 315 33480.50 551.04 2272.74 32.20 2014-11-11 00:52:14.000 315 33480.44 551.08 2272.68 32.20 2014-11-11 00:52:15.000 315 33480.53 551.09 2272.65 32.20 2014-11-11 00:52:16.000 315 33480.44 551.06 2272.66 32.20 2014-11-11 00:52:17.000 315 33480.41 551.07 2272.74 32.20 2014-11-11 00:52:18.000 315 33480.53 551.07 2272.71 32.20 2014-11-11 00:52:19.000 315 33480.46 551.03 2272.72 32.20 2014-11-11 00:52:20.000 315 33480.57 551.06 2272.64 32.20 2014-11-11 00:52:21.000 315 33480.51 551.06 2272.68 32.20 2014-11-11 00:52:22.000 315 33480.51 551.06 2272.72 32.20 2014-11-11 00:52:23.000 315 33480.53 551.09 2272.64 32.20 2014-11-11 00:52:24.000 315 33480.59 551.07 2272.74 32.20 2014-11-11 00:52:24.000 315 33480.47 551.06 2272.72 32.20 2014-11-11 00:52:26.000 315 33480.53 551.05 2272.68 32.20 2014-11-11 00:52:27.000 315 33480.47 551.07 2272.75 32.20 2014-11-11 00:52:28.000 315 33480.49 551.05 2272.68 32.20 2014-11-11 00:52:29.000 315 33480.50 551.07 2272.69 32.20 2014-11-11 00:52:30.000 315 33480.49 551.01 2272.74 32.20 2014-11-11 00:52:31.000 315 33480.46 551.08 2272.72 32.20 2014-11-11 00:52:32.000 315 33480.39 551.09 2272.67 32.20 2014-11-11 00:52:33.000 315 33480.50 551.09 2272.63 32.20 2014-11-11 00:52:34.000 315 33480.43 551.07 2272.66 32.20 2014-11-11 00:52:35.000 315 33480.47 551.06 2272.69 32.20 2014-11-11 00:52:36.000 315 33480.48 551.07 2272.66 32.20 2014-11-11 00:52:37.000 315 33480.45 551.04 2272.64 32.20 2014-11-11 00:52:37.000 315 33480.51 551.05 2272.68 32.20 2014-11-11 00:52:39.000 315 33480.54 551.06 2272.64 32.20 2014-11-11 00:52:40.000 315 33480.49 551.07 2272.70 32.20 2014-11-11 00:52:41.000 315 33480.46 551.06 2272.75 32.20 2014-11-11 00:52:42.000 315 33480.54 551.08 2272.67 32.20 2014-11-11 00:52:43.000 315 33480.50 551.06 2272.66 32.20 2014-11-11 00:52:44.000 315 33480.57 551.06 2272.76 32.20 2014-11-11 00:52:45.000 315 33480.56 551.02 2272.66 32.20 2014-11-11 00:52:46.000 315 33480.51 551.05 2272.73 32.20 2014-11-11 00:52:47.000 315 33480.50 551.07 2272.63 32.20 2014-11-11 00:52:48.000 315 33480.59 551.03 2272.82 32.20 2014-11-11 00:52:49.000 315 33480.57 551.05 2272.73 32.20 2014-11-11 00:52:50.000 315 33480.62 551.09 2272.68 32.20 2014-11-11 00:52:51.000 315 33480.59 551.03 2272.70 32.20 2014-11-11 00:52:52.000 315 33480.60 551.07 2272.66 32.20 2014-11-11 00:52:53.000 315 33480.53 551.05 2272.62 32.20 2014-11-11 00:52:54.000 315 33480.57 551.06 2272.67 32.20 2014-11-11 00:52:55.000 315 33480.56 551.05 2272.69 32.20 2014-11-11 00:52:56.000 315 33480.56 551.04 2272.73 32.20 2014-11-11 00:52:57.000 315 33480.41 551.05 2272.70 32.20 2014-11-11 00:52:58.000 315 33480.53 551.02 2272.76 32.20 2014-11-11 00:52:59.000 315 33480.50 551.03 2272.67 32.20 2014-11-11 00:53:00.000 315 33480.54 551.09 2272.64 32.20 2014-11-11 00:53:01.000 315 33480.56 551.04 2272.69 32.20 2014-11-11 00:53:02.000 315 33480.50 551.10 2272.70 32.20 2014-11-11 00:53:03.000 315 33480.59 551.07 2272.70 32.20 2014-11-11 00:53:04.000 315 33480.56 551.09 2272.74 32.20 2014-11-11 00:53:05.000 315 33480.57 551.08 2272.72 32.20 2014-11-11 00:53:06.000 315 33480.63 551.03 2272.66 32.20 2014-11-11 00:53:07.000 315 33480.53 551.10 2272.72 32.20 2014-11-11 00:53:08.000 315 33480.54 551.07 2272.72 32.20 2014-11-11 00:53:09.000 315 33480.56 551.06 2272.80 32.20 2014-11-11 00:53:10.000 315 33480.68 551.06 2272.69 32.20 2014-11-11 00:53:11.000 315 33480.59 551.06 2272.67 32.20 2014-11-11 00:53:12.000 315 33480.59 551.08 2272.68 32.20 2014-11-11 00:53:13.000 315 33480.51 551.11 2272.70 32.20 2014-11-11 00:53:14.000 315 33480.46 551.14 2272.69 32.20 2014-11-11 00:53:15.000 315 33480.62 551.13 2272.73 32.20 2014-11-11 00:53:16.000 315 33480.61 551.09 2272.63 32.20 2014-11-11 00:53:17.000 315 33480.49 551.11 2272.73 32.20 2014-11-11 00:53:18.000 315 33480.52 551.08 2272.75 32.20 2014-11-11 00:53:18.000 315 33480.46 551.10 2272.77 32.20 2014-11-11 00:53:20.000 315 33480.42 551.09 2272.71 32.20 2014-11-11 00:53:21.000 315 33480.45 551.09 2272.76 32.20 2014-11-11 00:53:22.000 315 33480.52 551.10 2272.75 32.20 2014-11-11 00:53:23.000 315 33480.49 551.11 2272.70 32.20 2014-11-11 00:53:24.000 315 33480.46 551.11 2272.75 32.20 2014-11-11 00:53:25.000 315 33480.44 551.14 2272.68 32.20 2014-11-11 00:53:26.000 315 33480.43 551.12 2272.70 32.20 2014-11-11 00:53:27.000 315 33480.47 551.17 2272.72 32.20 2014-11-11 00:53:28.000 315 33480.43 551.13 2272.70 32.20 2014-11-11 00:53:29.000 315 33480.42 551.10 2272.70 32.20 2014-11-11 00:53:30.000 315 33480.43 551.12 2272.78 32.20 2014-11-11 00:53:31.000 315 33480.36 551.12 2272.84 32.20 2014-11-11 00:53:31.000 315 33480.49 551.12 2272.72 32.20 2014-11-11 00:53:33.000 315 33480.31 551.11 2272.72 32.20 2014-11-11 00:53:34.000 315 33480.33 551.12 2272.86 32.20 2014-11-11 00:53:35.000 315 33480.26 551.12 2272.80 32.20 2014-11-11 00:53:36.000 315 33480.41 551.09 2272.74 32.20 2014-11-11 00:53:37.000 315 33480.38 551.10 2272.77 32.20 2014-11-11 00:53:38.000 315 33480.43 551.15 2272.82 32.20 2014-11-11 00:53:39.000 315 33480.43 551.12 2272.79 32.20 2014-11-11 00:53:40.000 315 33480.31 551.11 2272.70 32.20 2014-11-11 00:53:41.000 315 33480.50 551.09 2272.70 32.20 2014-11-11 00:53:42.000 315 33480.50 551.08 2272.82 32.20 2014-11-11 00:53:43.000 315 33480.47 551.10 2272.78 32.20 2014-11-11 00:53:44.000 315 33480.37 551.11 2272.77 32.20 2014-11-11 00:53:45.000 315 33480.45 551.12 2272.80 32.20 2014-11-11 00:53:46.000 315 33480.54 551.09 2272.80 32.20 2014-11-11 00:53:47.000 315 33480.53 551.10 2272.78 32.20 2014-11-11 00:53:48.000 315 33480.43 551.08 2272.83 32.20 2014-11-11 00:53:49.000 315 33480.50 551.10 2272.74 32.20 2014-11-11 00:53:50.000 315 33480.59 551.08 2272.84 32.20 2014-11-11 00:53:51.000 315 33480.54 551.11 2272.76 32.20 2014-11-11 00:53:52.000 315 33480.51 551.13 2272.80 32.20 2014-11-11 00:53:53.000 315 33480.57 551.12 2272.82 32.20 2014-11-11 00:53:54.000 315 33480.51 551.11 2272.67 32.20 2014-11-11 00:53:55.000 315 33480.48 551.13 2272.73 32.20 2014-11-11 00:53:56.000 315 33480.49 551.12 2272.71 32.20 2014-11-11 00:53:57.000 315 33480.47 551.14 2272.71 32.20 2014-11-11 00:53:58.000 315 33480.60 551.08 2272.77 32.20 2014-11-11 00:53:59.000 315 33480.47 551.08 2272.75 32.20 2014-11-11 00:54:00.000 315 33480.53 551.13 2272.70 32.20 2014-11-11 00:54:01.000 315 33480.46 551.13 2272.74 32.20 2014-11-11 00:54:02.000 315 33480.41 551.11 2272.72 32.20 2014-11-11 00:54:03.000 315 33480.44 551.13 2272.67 32.20 2014-11-11 00:54:04.000 315 33480.44 551.15 2272.74 32.20 2014-11-11 00:54:05.000 315 33480.44 551.13 2272.74 32.20 2014-11-11 00:54:06.000 315 33480.47 551.16 2272.75 32.20 2014-11-11 00:54:07.000 315 33480.45 551.17 2272.74 32.20 2014-11-11 00:54:08.000 315 33480.44 551.17 2272.79 32.20 2014-11-11 00:54:09.000 315 33480.44 551.11 2272.73 32.20 2014-11-11 00:54:10.000 315 33480.50 551.12 2272.69 32.20 2014-11-11 00:54:11.000 315 33480.50 551.14 2272.72 32.20 2014-11-11 00:54:12.000 315 33480.47 551.14 2272.82 32.20 2014-11-11 00:54:12.000 315 33480.40 551.16 2272.73 32.20 2014-11-11 00:54:14.000 315 33480.48 551.14 2272.75 32.20 2014-11-11 00:54:15.000 315 33480.56 551.14 2272.82 32.20 2014-11-11 00:54:16.000 315 33480.52 551.14 2272.77 32.20 2014-11-11 00:54:17.000 315 33480.50 551.16 2272.75 32.20 2014-11-11 00:54:18.000 315 33480.50 551.19 2272.77 32.20 2014-11-11 00:54:19.000 315 33480.54 551.14 2272.78 32.20 2014-11-11 00:54:20.000 315 33480.50 551.15 2272.76 32.20 2014-11-11 00:54:21.000 315 33480.62 551.15 2272.80 32.20 2014-11-11 00:54:22.000 315 33480.55 551.13 2272.72 32.20 2014-11-11 00:54:23.000 315 33480.55 551.14 2272.70 32.20 2014-11-11 00:54:24.000 315 33480.53 551.18 2272.83 32.20 2014-11-11 00:54:25.000 315 33480.54 551.18 2272.74 32.20 2014-11-11 00:54:25.000 315 33480.56 551.17 2272.73 32.20 2014-11-11 00:54:27.000 315 33480.52 551.16 2272.77 32.20 2014-11-11 00:54:28.000 315 33480.47 551.17 2272.80 32.20 2014-11-11 00:54:29.000 315 33480.50 551.13 2272.79 32.20 2014-11-11 00:54:30.000 315 33480.49 551.12 2272.76 32.20 2014-11-11 00:54:31.000 315 33480.52 551.18 2272.74 32.20 2014-11-11 00:54:32.000 315 33480.48 551.18 2272.68 32.20 2014-11-11 00:54:33.000 315 33480.42 551.17 2272.80 32.20 2014-11-11 00:54:34.000 315 33480.43 551.18 2272.70 32.20 2014-11-11 00:54:35.000 315 33480.40 551.18 2272.79 32.20 2014-11-11 00:54:36.000 315 33480.45 551.22 2272.69 32.20 2014-11-11 00:54:37.000 315 33480.51 551.19 2272.76 32.20 2014-11-11 00:54:38.000 315 33480.44 551.19 2272.76 32.20 2014-11-11 00:54:39.000 315 33480.57 551.18 2272.82 32.20 2014-11-11 00:54:40.000 315 33480.50 551.21 2272.86 32.20 2014-11-11 00:54:41.000 315 33480.44 551.23 2272.82 32.20 2014-11-11 00:54:42.000 315 33480.54 551.23 2272.79 32.20 2014-11-11 00:54:43.000 315 33480.51 551.17 2272.76 32.20 2014-11-11 00:54:44.000 315 33480.37 551.13 2272.70 32.20 2014-11-11 00:54:45.000 315 33480.57 551.21 2272.82 32.20 2014-11-11 00:54:46.000 315 33480.60 551.14 2272.74 32.20 2014-11-11 00:54:47.000 315 33480.50 551.15 2272.83 32.20 2014-11-11 00:54:48.000 315 33480.59 551.20 2272.74 32.20 2014-11-11 00:54:49.000 315 33480.56 551.15 2272.76 32.20 2014-11-11 00:54:50.000 315 33480.47 551.21 2272.82 32.20 2014-11-11 00:54:51.000 315 33480.54 551.16 2272.79 32.20 2014-11-11 00:54:52.000 315 33480.53 551.15 2272.82 32.20 2014-11-11 00:54:53.000 315 33480.50 551.16 2272.79 32.20 2014-11-11 00:54:54.000 315 33480.59 551.23 2272.73 32.20 2014-11-11 00:54:55.000 315 33480.60 551.18 2272.72 32.20 2014-11-11 00:54:56.000 315 33480.56 551.19 2272.69 32.20 2014-11-11 00:54:57.000 315 33480.58 551.19 2272.71 32.20 2014-11-11 00:54:58.000 315 33480.59 551.21 2272.77 32.20 2014-11-11 00:54:59.000 315 33480.63 551.19 2272.65 32.20 2014-11-11 00:55:00.000 315 33480.66 551.18 2272.74 32.20 2014-11-11 00:55:01.000 315 33480.60 551.20 2272.72 32.20 2014-11-11 00:55:02.000 315 33480.57 551.16 2272.70 32.20 2014-11-11 00:55:03.000 315 33480.44 551.21 2272.76 32.20 2014-11-11 00:55:04.000 315 33480.60 551.22 2272.71 32.20 2014-11-11 00:55:05.000 315 33480.56 551.17 2272.76 32.20 2014-11-11 00:55:06.000 315 33480.58 551.20 2272.78 32.20 2014-11-11 00:55:06.000 315 33480.60 551.17 2272.76 32.20 2014-11-11 00:55:08.000 315 33480.50 551.24 2272.78 32.20 2014-11-11 00:55:09.000 315 33480.53 551.24 2272.76 32.20 2014-11-11 00:55:10.000 315 33480.62 551.29 2272.71 32.20 2014-11-11 00:55:11.000 315 33480.58 551.30 2272.72 32.20 2014-11-11 00:55:12.000 315 33480.49 551.24 2272.76 32.20 2014-11-11 00:55:13.000 315 33480.56 551.27 2272.73 32.20 2014-11-11 00:55:14.000 315 33480.59 551.22 2272.74 32.20 2014-11-11 00:55:15.000 315 33480.57 551.28 2272.67 32.20 2014-11-11 00:55:16.000 315 33480.50 551.26 2272.80 32.20 2014-11-11 00:55:17.000 315 33480.47 551.27 2272.71 32.20 2014-11-11 00:55:18.000 315 33480.44 551.29 2272.77 32.20 2014-11-11 00:55:19.000 315 33480.55 551.25 2272.76 32.20 2014-11-11 00:55:19.000 315 33480.57 551.27 2272.73 32.20 2014-11-11 00:55:21.000 315 33480.54 551.24 2272.78 32.20 2014-11-11 00:55:22.000 315 33480.57 551.26 2272.83 32.20 2014-11-11 00:55:23.000 315 33480.50 551.21 2272.84 32.20 2014-11-11 00:55:24.000 315 33480.57 551.29 2272.77 32.20 2014-11-11 00:55:25.000 315 33480.69 551.26 2272.82 32.20 2014-11-11 00:55:26.000 315 33480.63 551.25 2272.74 32.20 2014-11-11 00:55:27.000 315 33480.82 551.23 2272.78 32.20 2014-11-11 00:55:28.000 315 33480.78 551.27 2272.86 32.20 2014-11-11 00:55:29.000 315 33480.71 551.25 2272.82 32.20 2014-11-11 00:55:30.000 315 33480.63 551.22 2272.70 32.20 2014-11-11 00:55:31.000 315 33480.71 551.24 2272.84 32.20 2014-11-11 00:55:32.000 315 33480.67 551.21 2272.83 32.20 2014-11-11 00:55:33.000 315 33480.66 551.25 2272.64 32.20 2014-11-11 00:55:34.000 315 33480.57 551.26 2272.85 32.20 2014-11-11 00:55:35.000 315 33480.62 551.24 2272.84 32.20 2014-11-11 00:55:36.000 315 33480.62 551.23 2272.74 32.20 2014-11-11 00:55:37.000 315 33480.62 551.23 2272.81 32.20 2014-11-11 00:55:38.000 315 33480.63 551.20 2272.77 32.20 2014-11-11 00:55:39.000 315 33480.63 551.23 2272.68 32.20 2014-11-11 00:55:40.000 315 33480.62 551.27 2272.76 32.20 2014-11-11 00:55:41.000 315 33480.59 551.25 2272.64 32.20 2014-11-11 00:55:42.000 315 33480.60 551.21 2272.69 32.20 2014-11-11 00:55:43.000 315 33480.69 551.26 2272.74 32.20 2014-11-11 00:55:44.000 315 33480.58 551.19 2272.72 32.20 2014-11-11 00:55:45.000 315 33480.67 551.24 2272.73 32.20 2014-11-11 00:55:46.000 315 33480.60 551.22 2272.76 32.20 2014-11-11 00:55:47.000 315 33480.56 551.21 2272.76 32.20 2014-11-11 00:55:48.000 315 33480.56 551.23 2272.60 32.20 2014-11-11 00:55:49.000 315 33480.66 551.25 2272.77 32.20 2014-11-11 00:55:50.000 315 33480.66 551.26 2272.77 32.20 2014-11-11 00:55:51.000 315 33480.59 551.25 2272.58 32.20 2014-11-11 00:55:52.000 315 33480.62 551.21 2272.76 32.19 2014-11-11 00:55:53.000 315 33480.65 551.21 2272.78 32.20 2014-11-11 00:55:54.000 315 33480.65 551.23 2272.76 32.20 2014-11-11 00:55:55.000 315 33480.52 551.25 2272.73 32.20 2014-11-11 00:55:56.000 315 33480.51 551.24 2272.77 32.20 2014-11-11 00:55:57.000 315 33480.74 551.24 2272.72 32.20 2014-11-11 00:55:58.000 315 33480.56 551.24 2272.72 32.20 2014-11-11 00:55:59.000 315 33480.59 551.25 2272.67 32.20 2014-11-11 00:56:00.000 315 33480.65 551.27 2272.70 32.20 2014-11-11 00:56:00.000 315 33480.63 551.22 2272.74 32.20 2014-11-11 00:56:02.000 315 33480.68 551.20 2272.71 32.20 2014-11-11 00:56:03.000 315 33480.64 551.26 2272.79 32.20 2014-11-11 00:56:04.000 315 33480.66 551.23 2272.71 32.20 2014-11-11 00:56:05.000 315 33480.62 551.22 2272.72 32.20 2014-11-11 00:56:06.000 315 33480.60 551.20 2272.72 32.20 2014-11-11 00:56:07.000 315 33480.68 551.26 2272.77 32.20 2014-11-11 00:56:08.000 315 33480.72 551.24 2272.68 32.20 2014-11-11 00:56:09.000 315 33480.61 551.25 2272.66 32.20 2014-11-11 00:56:10.000 315 33480.72 551.25 2272.67 32.20 2014-11-11 00:56:11.000 315 33480.70 551.23 2272.74 32.20 2014-11-11 00:56:12.000 315 33480.72 551.18 2272.79 32.20 2014-11-11 00:56:13.000 315 33480.76 551.23 2272.70 32.20 2014-11-11 00:56:13.000 315 33480.70 551.24 2272.71 32.20 2014-11-11 00:56:15.000 315 33480.75 551.23 2272.70 32.20 2014-11-11 00:56:16.000 315 33480.73 551.27 2272.74 32.20 2014-11-11 00:56:17.000 315 33480.67 551.25 2272.68 32.20 2014-11-11 00:56:18.000 315 33480.74 551.21 2272.73 32.20 2014-11-11 00:56:19.000 315 33480.72 551.23 2272.72 32.20 2014-11-11 00:56:20.000 315 33480.74 551.21 2272.76 32.20 2014-11-11 00:56:21.000 315 33480.65 551.23 2272.70 32.20 2014-11-11 00:56:22.000 315 33480.76 551.21 2272.74 32.20 2014-11-11 00:56:23.000 315 33480.67 551.23 2272.67 32.20 2014-11-11 00:56:24.000 315 33480.74 551.23 2272.70 32.20 2014-11-11 00:56:25.000 315 33480.67 551.25 2272.70 32.20 2014-11-11 00:56:26.000 315 33480.64 551.20 2272.64 32.20 2014-11-11 00:56:27.000 315 33480.72 551.22 2272.72 32.20 2014-11-11 00:56:28.000 315 33480.69 551.21 2272.71 32.20 2014-11-11 00:56:29.000 315 33480.63 551.22 2272.67 32.20 2014-11-11 00:56:30.000 315 33480.72 551.22 2272.70 32.20 2014-11-11 00:56:31.000 315 33480.74 551.22 2272.65 32.20 2014-11-11 00:56:32.000 315 33480.65 551.24 2272.68 32.20 2014-11-11 00:56:33.000 315 33480.66 551.25 2272.79 32.20 2014-11-11 00:56:34.000 315 33480.75 551.23 2272.74 32.20 2014-11-11 00:56:35.000 315 33480.76 551.21 2272.73 32.20 2014-11-11 00:56:36.000 315 33480.84 551.16 2272.72 32.20 2014-11-11 00:56:37.000 315 33480.81 551.18 2272.70 32.20 2014-11-11 00:56:38.000 315 33480.83 551.23 2272.69 32.20 2014-11-11 00:56:39.000 315 33480.75 551.19 2272.66 32.20 2014-11-11 00:56:40.000 315 33480.84 551.17 2272.72 32.20 2014-11-11 00:56:41.000 315 33480.73 551.17 2272.67 32.20 2014-11-11 00:56:42.000 315 33480.80 551.17 2272.67 32.20 2014-11-11 00:56:43.000 315 33480.79 551.21 2272.66 32.20 2014-11-11 00:56:44.000 315 33480.75 551.20 2272.72 32.20 2014-11-11 00:56:45.000 315 33480.74 551.23 2272.65 32.20 2014-11-11 00:56:46.000 315 33480.72 551.20 2272.72 32.20 2014-11-11 00:56:47.000 315 33480.79 551.16 2272.79 32.20 2014-11-11 00:56:48.000 315 33480.72 551.17 2272.73 32.20 2014-11-11 00:56:49.000 315 33480.80 551.22 2272.69 32.20 2014-11-11 00:56:50.000 315 33480.72 551.20 2272.69 32.20 2014-11-11 00:56:51.000 315 33480.86 551.25 2272.68 32.20 2014-11-11 00:56:52.000 315 33480.81 551.24 2272.70 32.20 2014-11-11 00:56:53.000 315 33480.74 551.20 2272.77 32.20 2014-11-11 00:56:54.000 315 33480.80 551.20 2272.71 32.20 2014-11-11 00:56:54.000 315 33480.81 551.22 2272.68 32.20 2014-11-11 00:56:56.000 315 33480.86 551.23 2272.67 32.20 2014-11-11 00:56:57.000 315 33480.71 551.22 2272.60 32.20 2014-11-11 00:56:58.000 315 33480.78 551.25 2272.64 32.20 2014-11-11 00:56:59.000 315 33480.67 551.23 2272.64 32.20 2014-11-11 00:57:00.000 315 33480.74 551.23 2272.61 32.20 2014-11-11 00:57:01.000 315 33480.66 551.22 2272.61 32.20 2014-11-11 00:57:02.000 315 33480.74 551.26 2272.67 32.20 2014-11-11 00:57:03.000 315 33480.63 551.27 2272.63 32.20 2014-11-11 00:57:04.000 315 33480.82 551.26 2272.67 32.20 2014-11-11 00:57:05.000 315 33480.79 551.24 2272.63 32.20 2014-11-11 00:57:06.000 315 33480.74 551.29 2272.67 32.20 2014-11-11 00:57:07.000 315 33480.84 551.28 2272.73 32.20 2014-11-11 00:57:07.000 315 33480.68 551.27 2272.72 32.20 2014-11-11 00:57:09.000 315 33480.76 551.26 2272.77 32.20 2014-11-11 00:57:10.000 315 33480.84 551.26 2272.62 32.20 2014-11-11 00:57:11.000 315 33480.75 551.27 2272.70 32.20 2014-11-11 00:57:12.000 315 33480.74 551.25 2272.73 32.20 2014-11-11 00:57:13.000 315 33480.74 551.27 2272.72 32.20 2014-11-11 00:57:14.000 315 33480.72 551.26 2272.71 32.20 2014-11-11 00:57:15.000 315 33480.81 551.28 2272.61 32.20 2014-11-11 00:57:16.000 315 33480.75 551.28 2272.61 32.20 2014-11-11 00:57:17.000 315 33480.71 551.29 2272.63 32.20 2014-11-11 00:57:18.000 315 33480.72 551.26 2272.68 32.20 2014-11-11 00:57:19.000 315 33480.79 551.25 2272.65 32.20 2014-11-11 00:57:20.000 315 33480.80 551.24 2272.70 32.20 2014-11-11 00:57:21.000 315 33480.73 551.25 2272.61 32.20 2014-11-11 00:57:22.000 315 33480.89 551.26 2272.66 32.20 2014-11-11 00:57:23.000 315 33480.84 551.26 2272.70 32.20 2014-11-11 00:57:24.000 315 33480.87 551.23 2272.70 32.20 2014-11-11 00:57:25.000 315 33480.84 551.28 2272.67 32.20 2014-11-11 00:57:26.000 315 33480.81 551.24 2272.68 32.20 2014-11-11 00:57:27.000 315 33480.92 551.28 2272.70 32.20 2014-11-11 00:57:28.000 315 33480.90 551.25 2272.62 32.20 2014-11-11 00:57:29.000 315 33480.88 551.25 2272.62 32.20 2014-11-11 00:57:30.000 315 33480.89 551.27 2272.71 32.20 2014-11-11 00:57:31.000 315 33480.86 551.21 2272.58 32.20 2014-11-11 00:57:32.000 315 33480.92 551.24 2272.66 32.20 2014-11-11 00:57:33.000 315 33480.81 551.26 2272.69 32.20 2014-11-11 00:57:34.000 315 33480.78 551.27 2272.64 32.20 2014-11-11 00:57:35.000 315 33480.81 551.28 2272.62 32.20 2014-11-11 00:57:36.000 315 33480.79 551.24 2272.59 32.20 2014-11-11 00:57:37.000 315 33480.78 551.28 2272.67 32.20 2014-11-11 00:57:38.000 315 33480.76 551.26 2272.67 32.20 2014-11-11 00:57:39.000 315 33480.69 551.30 2272.61 32.20 2014-11-11 00:57:40.000 315 33480.76 551.30 2272.67 32.20 2014-11-11 00:57:41.000 315 33480.75 551.29 2272.61 32.20 2014-11-11 00:57:42.000 315 33480.72 551.30 2272.68 32.20 2014-11-11 00:57:43.000 315 33480.79 551.25 2272.67 32.20 2014-11-11 00:57:44.000 315 33480.74 551.25 2272.72 32.20 2014-11-11 00:57:45.000 315 33480.75 551.29 2272.64 32.20 2014-11-11 00:57:46.000 315 33480.72 551.24 2272.66 32.20 2014-11-11 00:57:47.000 315 33480.68 551.25 2272.58 32.20 2014-11-11 00:57:48.000 315 33480.68 551.29 2272.68 32.20 2014-11-11 00:57:48.000 315 33480.66 551.29 2272.73 32.20 2014-11-11 00:57:50.000 315 33480.72 551.31 2272.73 32.20 2014-11-11 00:57:51.000 315 33480.64 551.30 2272.67 32.20 2014-11-11 00:57:52.000 315 33480.74 551.30 2272.72 32.19 2014-11-11 00:57:53.000 315 33480.72 551.31 2272.72 32.20 2014-11-11 00:57:54.000 315 33480.72 551.29 2272.64 32.20 2014-11-11 00:57:55.000 315 33480.70 551.31 2272.68 32.19 2014-11-11 00:57:56.000 315 33480.74 551.27 2272.67 32.20 2014-11-11 00:57:57.000 315 33480.73 551.28 2272.73 32.20 2014-11-11 00:57:58.000 315 33480.83 551.25 2272.61 32.19 2014-11-11 00:57:59.000 315 33480.69 551.28 2272.67 32.20 2014-11-11 00:58:00.000 315 33480.69 551.26 2272.64 32.19 2014-11-11 00:58:01.000 315 33480.78 551.25 2272.66 32.19 2014-11-11 00:58:01.000 315 33480.79 551.30 2272.59 32.20 2014-11-11 00:58:03.000 315 33480.82 551.28 2272.71 32.19 2014-11-11 00:58:04.000 315 33480.74 551.30 2272.75 32.20 2014-11-11 00:58:05.000 315 33480.80 551.28 2272.75 32.20 2014-11-11 00:58:06.000 315 33480.78 551.24 2272.73 32.20 2014-11-11 00:58:07.000 315 33480.77 551.28 2272.64 32.20 2014-11-11 00:58:08.000 315 33480.84 551.31 2272.68 32.20 2014-11-11 00:58:09.000 315 33480.80 551.27 2272.68 32.19 2014-11-11 00:58:10.000 315 33480.76 551.28 2272.67 32.20 2014-11-11 00:58:11.000 315 33480.75 551.28 2272.64 32.20 2014-11-11 00:58:12.000 315 33480.84 551.29 2272.62 32.20 2014-11-11 00:58:13.000 315 33480.81 551.32 2272.66 32.19 2014-11-11 00:58:14.000 315 33480.72 551.27 2272.67 32.20 2014-11-11 00:58:15.000 315 33480.80 551.34 2272.66 32.19 2014-11-11 00:58:16.000 315 33480.78 551.32 2272.65 32.20 2014-11-11 00:58:17.000 315 33480.71 551.34 2272.66 32.19 2014-11-11 00:58:18.000 315 33480.74 551.28 2272.64 32.19 2014-11-11 00:58:19.000 315 33480.69 551.32 2272.68 32.20 2014-11-11 00:58:20.000 315 33480.61 551.28 2272.73 32.19 2014-11-11 00:58:21.000 315 33480.80 551.27 2272.66 32.20 2014-11-11 00:58:22.000 315 33480.76 551.31 2272.61 32.19 2014-11-11 00:58:23.000 315 33480.77 551.30 2272.59 32.19 2014-11-11 00:58:24.000 315 33480.75 551.28 2272.70 32.19 2014-11-11 00:58:25.000 315 33480.78 551.33 2272.57 32.19 2014-11-11 00:58:26.000 315 33480.79 551.27 2272.66 32.20 2014-11-11 00:58:27.000 315 33480.76 551.28 2272.62 32.19 2014-11-11 00:58:28.000 315 33480.88 551.26 2272.64 32.19 2014-11-11 00:58:29.000 315 33480.78 551.30 2272.62 32.20 2014-11-11 00:58:30.000 315 33480.75 551.32 2272.61 32.20 2014-11-11 00:58:31.000 315 33480.74 551.32 2272.62 32.19 2014-11-11 00:58:32.000 315 33480.72 551.31 2272.66 32.19 2014-11-11 00:58:33.000 315 33480.80 551.32 2272.63 32.19 2014-11-11 00:58:34.000 315 33480.78 551.28 2272.66 32.19 2014-11-11 00:58:35.000 315 33480.77 551.28 2272.60 32.19 2014-11-11 00:58:36.000 315 33480.74 551.32 2272.64 32.19 2014-11-11 00:58:37.000 315 33480.76 551.28 2272.61 32.19 2014-11-11 00:58:38.000 315 33480.72 551.31 2272.62 32.19 2014-11-11 00:58:39.000 315 33480.84 551.33 2272.60 32.19 2014-11-11 00:58:40.000 315 33480.74 551.32 2272.64 32.19 2014-11-11 00:58:41.000 315 33480.74 551.32 2272.62 32.19 2014-11-11 00:58:42.000 315 33480.72 551.29 2272.64 32.19 2014-11-11 00:58:42.000 315 33480.78 551.35 2272.70 32.19 2014-11-11 00:58:44.000 315 33480.70 551.29 2272.62 32.19 2014-11-11 00:58:45.000 315 33480.79 551.35 2272.67 32.19 2014-11-11 00:58:46.000 315 33480.72 551.28 2272.74 32.19 2014-11-11 00:58:47.000 315 33480.70 551.28 2272.72 32.19 2014-11-11 00:58:48.000 315 33480.78 551.31 2272.63 32.19 2014-11-11 00:58:49.000 315 33480.73 551.31 2272.64 32.19 2014-11-11 00:58:50.000 315 33480.72 551.31 2272.66 32.19 2014-11-11 00:58:51.000 315 33480.71 551.32 2272.68 32.19 2014-11-11 00:58:52.000 315 33480.84 551.30 2272.60 32.19 2014-11-11 00:58:53.000 315 33480.74 551.28 2272.62 32.19 2014-11-11 00:58:54.000 315 33480.75 551.31 2272.65 32.19 2014-11-11 00:58:55.000 315 33480.78 551.35 2272.62 32.19 2014-11-11 00:58:55.000 315 33480.80 551.25 2272.68 32.19 2014-11-11 00:58:57.000 315 33480.83 551.33 2272.59 32.19 2014-11-11 00:58:58.000 315 33480.66 551.30 2272.69 32.19 2014-11-11 00:58:59.000 315 33480.68 551.29 2272.70 32.19 2014-11-11 00:59:00.000 315 33480.69 551.29 2272.66 32.19 2014-11-11 00:59:01.000 315 33480.75 551.29 2272.67 32.19 2014-11-11 00:59:02.000 315 33480.72 551.28 2272.72 32.19 2014-11-11 00:59:03.000 315 33480.73 551.30 2272.63 32.19 2014-11-11 00:59:04.000 315 33480.78 551.34 2272.62 32.19 2014-11-11 00:59:05.000 315 33480.74 551.33 2272.59 32.19 2014-11-11 00:59:06.000 315 33480.82 551.28 2272.68 32.19 2014-11-11 00:59:07.000 315 33480.77 551.30 2272.66 32.19 2014-11-11 00:59:08.000 315 33480.78 551.34 2272.62 32.19 2014-11-11 00:59:09.000 315 33480.80 551.28 2272.69 32.19 2014-11-11 00:59:10.000 315 33480.73 551.30 2272.64 32.19 2014-11-11 00:59:11.000 315 33480.79 551.29 2272.63 32.19 2014-11-11 00:59:12.000 315 33480.81 551.31 2272.64 32.19 2014-11-11 00:59:13.000 315 33480.78 551.28 2272.68 32.19 2014-11-11 00:59:14.000 315 33480.79 551.32 2272.62 32.19 2014-11-11 00:59:15.000 315 33480.84 551.32 2272.71 32.19 2014-11-11 00:59:16.000 315 33480.84 551.31 2272.74 32.19 2014-11-11 00:59:17.000 315 33480.81 551.30 2272.77 32.19 2014-11-11 00:59:18.000 315 33480.84 551.32 2272.70 32.19 2014-11-11 00:59:19.000 315 33480.89 551.27 2272.63 32.19 2014-11-11 00:59:20.000 315 33480.87 551.24 2272.69 32.19 2014-11-11 00:59:21.000 315 33480.93 551.34 2272.61 32.19 2014-11-11 00:59:22.000 315 33480.93 551.32 2272.62 32.19 2014-11-11 00:59:23.000 315 33480.96 551.32 2272.64 32.19 2014-11-11 00:59:24.000 315 33480.87 551.31 2272.68 32.19 2014-11-11 00:59:25.000 315 33480.96 551.30 2272.64 32.19 2014-11-11 00:59:26.000 315 33480.84 551.32 2272.61 32.19 2014-11-11 00:59:27.000 315 33480.88 551.28 2272.65 32.19 2014-11-11 00:59:28.000 315 33480.94 551.28 2272.54 32.19 2014-11-11 00:59:29.000 315 33480.88 551.29 2272.58 32.19 2014-11-11 00:59:30.000 315 33480.89 551.30 2272.66 32.19 2014-11-11 00:59:31.000 315 33480.88 551.32 2272.65 32.19 2014-11-11 00:59:32.000 315 33480.95 551.28 2272.64 32.19 2014-11-11 00:59:33.000 315 33480.93 551.29 2272.64 32.19 2014-11-11 00:59:34.000 315 33480.72 551.28 2272.69 32.19 2014-11-11 00:59:35.000 315 33480.88 551.27 2272.68 32.19 2014-11-11 00:59:36.000 315 33480.89 551.29 2272.60 32.19 2014-11-11 00:59:36.000 315 33480.91 551.30 2272.61 32.19 2014-11-11 00:59:38.000 315 33480.93 551.32 2272.68 32.19 2014-11-11 00:59:39.000 315 33480.85 551.29 2272.61 32.19 2014-11-11 00:59:40.000 315 33480.84 551.29 2272.62 32.19 2014-11-11 00:59:41.000 315 33480.79 551.34 2272.65 32.19 2014-11-11 00:59:42.000 315 33480.91 551.31 2272.65 32.19 2014-11-11 00:59:43.000 315 33480.90 551.33 2272.55 32.19 2014-11-11 00:59:44.000 315 33480.97 551.29 2272.53 32.19 2014-11-11 00:59:45.000 315 33480.85 551.35 2272.70 32.19 2014-11-11 00:59:46.000 315 33480.81 551.34 2272.63 32.19 2014-11-11 00:59:47.000 315 33480.85 551.36 2272.66 32.19 2014-11-11 00:59:48.000 315 33480.86 551.30 2272.70 32.19 2014-11-11 00:59:49.000 315 33480.94 551.35 2272.70 32.19 2014-11-11 00:59:49.000 315 33480.88 551.30 2272.60 32.19 2014-11-11 00:59:51.000 315 33480.95 551.35 2272.62 32.19 2014-11-11 00:59:52.000 315 33480.85 551.31 2272.66 32.19 2014-11-11 00:59:53.000 315 33480.85 551.29 2272.67 32.19 2014-11-11 00:59:54.000 315 33480.87 551.28 2272.72 32.19 2014-11-11 00:59:55.000 315 33480.96 551.31 2272.66 32.19 2014-11-11 00:59:56.000 315 33480.82 551.30 2272.61 32.19 2014-11-11 00:59:57.000 315 33480.97 551.29 2272.63 32.19 2014-11-11 00:59:58.000 315 33480.85 551.28 2272.54 32.19 2014-11-11 00:59:59.000 315 33480.87 551.31 2272.57 32.19 2014-11-11 01:00:00.000 315 33480.93 551.32 2272.57 32.19 2014-11-11 01:00:01.000 315 33480.90 551.31 2272.65 32.19 2014-11-11 01:00:02.000 315 33480.96 551.38 2272.68 32.19 2014-11-11 01:00:03.000 315 33480.95 551.31 2272.61 32.19 2014-11-11 01:00:04.000 315 33480.90 551.31 2272.53 32.19 2014-11-11 01:00:05.000 315 33480.90 551.32 2272.60 32.19 2014-11-11 01:00:06.000 315 33480.96 551.27 2272.58 32.19 2014-11-11 01:00:07.000 315 33481.02 551.30 2272.52 32.19 2014-11-11 01:00:08.000 315 33480.93 551.26 2272.58 32.19 2014-11-11 01:00:09.000 315 33481.07 551.25 2272.54 32.19 2014-11-11 01:00:10.000 315 33480.96 551.24 2272.61 32.19 2014-11-11 01:00:11.000 315 33481.05 551.27 2272.65 32.19 2014-11-11 01:00:12.000 315 33481.04 551.28 2272.52 32.19 2014-11-11 01:00:13.000 315 33481.04 551.30 2272.62 32.19 2014-11-11 01:00:14.000 315 33481.07 551.28 2272.52 32.19 2014-11-11 01:00:15.000 315 33480.99 551.28 2272.59 32.19 2014-11-11 01:00:16.000 315 33481.11 551.23 2272.60 32.19 2014-11-11 01:00:17.000 315 33481.09 551.25 2272.54 32.19 2014-11-11 01:00:18.000 315 33481.06 551.28 2272.59 32.19 2014-11-11 01:00:19.000 315 33481.03 551.28 2272.59 32.19 2014-11-11 01:00:20.000 315 33480.94 551.27 2272.49 32.19 2014-11-11 01:00:21.000 315 33480.93 551.25 2272.58 32.19 2014-11-11 01:00:22.000 315 33481.04 551.30 2272.51 32.19 2014-11-11 01:00:23.000 315 33480.90 551.29 2272.55 32.19 2014-11-11 01:00:24.000 315 33481.02 551.29 2272.62 32.19 2014-11-11 01:00:25.000 315 33481.01 551.25 2272.55 32.19 2014-11-11 01:00:26.000 315 33480.95 551.27 2272.52 32.19 2014-11-11 01:00:27.000 315 33481.08 551.23 2272.58 32.19 2014-11-11 01:00:28.000 315 33480.94 551.32 2272.54 32.19 2014-11-11 01:00:29.000 315 33480.96 551.29 2272.49 32.19 2014-11-11 01:00:30.000 315 33481.00 551.25 2272.62 32.19 2014-11-11 01:00:30.000 315 33481.05 551.23 2272.52 32.19 2014-11-11 01:00:32.000 315 33481.04 551.28 2272.53 32.19 2014-11-11 01:00:33.000 315 33481.12 551.26 2272.54 32.19 2014-11-11 01:00:34.000 315 33481.09 551.24 2272.60 32.19 2014-11-11 01:00:35.000 315 33481.10 551.24 2272.59 32.19 2014-11-11 01:00:36.000 315 33481.13 551.21 2272.62 32.19 2014-11-11 01:00:37.000 315 33481.10 551.23 2272.60 32.19 2014-11-11 01:00:38.000 315 33481.09 551.21 2272.61 32.19 2014-11-11 01:00:39.000 315 33481.18 551.21 2272.51 32.19 2014-11-11 01:00:40.000 315 33481.17 551.25 2272.45 32.19 2014-11-11 01:00:41.000 315 33481.10 551.20 2272.56 32.19 2014-11-11 01:00:42.000 315 33481.15 551.21 2272.54 32.19 2014-11-11 01:00:43.000 315 33480.96 551.22 2272.48 32.19 2014-11-11 01:00:43.000 315 33481.02 551.15 2272.57 32.19 2014-11-11 01:00:45.000 315 33481.05 551.20 2272.52 32.19 2014-11-11 01:00:46.000 315 33481.08 551.22 2272.52 32.19 2014-11-11 01:00:47.000 315 33481.06 551.18 2272.49 32.19 2014-11-11 01:00:48.000 315 33481.06 551.21 2272.51 32.19 2014-11-11 01:00:49.000 315 33480.99 551.22 2272.52 32.19 2014-11-11 01:00:50.000 315 33480.87 551.20 2272.51 32.19 2014-11-11 01:00:51.000 315 33481.13 551.22 2272.47 32.19 2014-11-11 01:00:52.000 315 33480.88 551.21 2272.54 32.19 2014-11-11 01:00:53.000 315 33480.95 551.21 2272.52 32.19 2014-11-11 01:00:54.000 315 33481.10 551.17 2272.54 32.19 2014-11-11 01:00:55.000 315 33481.12 551.20 2272.58 32.19 2014-11-11 01:00:56.000 315 33481.04 551.21 2272.50 32.19 2014-11-11 01:00:57.000 315 33481.15 551.21 2272.51 32.19 2014-11-11 01:00:58.000 315 33481.16 551.21 2272.53 32.19 2014-11-11 01:00:59.000 315 33481.12 551.16 2272.49 32.19 2014-11-11 01:01:00.000 315 33481.25 551.24 2272.54 32.19 2014-11-11 01:01:01.000 315 33481.17 551.17 2272.48 32.19 2014-11-11 01:01:02.000 315 33481.24 551.15 2272.46 32.19 2014-11-11 01:01:03.000 315 33481.19 551.13 2272.41 32.19 2014-11-11 01:01:04.000 315 33481.29 551.12 2272.49 32.19 2014-11-11 01:01:05.000 315 33481.19 551.11 2272.49 32.19 2014-11-11 01:01:06.000 315 33481.15 551.09 2272.49 32.19 2014-11-11 01:01:07.000 315 33481.26 551.17 2272.57 32.19 2014-11-11 01:01:08.000 315 33481.23 551.13 2272.52 32.19 2014-11-11 01:01:09.000 315 33481.11 551.14 2272.48 32.19 2014-11-11 01:01:10.000 315 33481.32 551.14 2272.51 32.19 2014-11-11 01:01:11.000 315 33481.18 551.17 2272.51 32.19 2014-11-11 01:01:12.000 315 33481.19 551.14 2272.48 32.19 2014-11-11 01:01:13.000 315 33481.20 551.12 2272.41 32.19 2014-11-11 01:01:14.000 315 33481.31 551.12 2272.47 32.19 2014-11-11 01:01:15.000 315 33481.19 551.20 2272.48 32.19 2014-11-11 01:01:16.000 315 33481.16 551.11 2272.55 32.19 2014-11-11 01:01:17.000 315 33481.21 551.08 2272.48 32.19 2014-11-11 01:01:18.000 315 33481.28 551.07 2272.40 32.19 2014-11-11 01:01:19.000 315 33481.25 551.07 2272.48 32.19 2014-11-11 01:01:20.000 315 33481.21 551.09 2272.43 32.19 2014-11-11 01:01:21.000 315 33481.25 551.11 2272.48 32.19 2014-11-11 01:01:22.000 315 33481.26 551.10 2272.38 32.19 2014-11-11 01:01:23.000 315 33481.16 551.09 2272.42 32.19 2014-11-11 01:01:24.000 315 33481.19 551.11 2272.45 32.19 2014-11-11 01:01:24.000 315 33481.25 551.08 2272.41 32.19 2014-11-11 01:01:26.000 315 33481.24 551.12 2272.48 32.19 2014-11-11 01:01:27.000 315 33481.24 551.07 2272.53 32.19 2014-11-11 01:01:28.000 315 33481.31 551.09 2272.45 32.19 2014-11-11 01:01:29.000 315 33481.19 551.07 2272.48 32.19 2014-11-11 01:01:30.000 315 33481.24 551.07 2272.49 32.19 2014-11-11 01:01:31.000 315 33481.28 551.12 2272.41 32.19 2014-11-11 01:01:32.000 315 33481.28 551.07 2272.46 32.19 2014-11-11 01:01:33.000 315 33481.23 551.08 2272.51 32.19 2014-11-11 01:01:34.000 315 33481.29 551.07 2272.51 32.19 2014-11-11 01:01:35.000 315 33481.26 551.05 2272.44 32.19 2014-11-11 01:01:36.000 315 33481.21 551.09 2272.51 32.19 2014-11-11 01:01:37.000 315 33481.21 551.10 2272.41 32.19 2014-11-11 01:01:37.000 315 33481.28 551.07 2272.45 32.20 2014-11-11 01:01:39.000 315 33481.23 551.01 2272.43 32.19 2014-11-11 01:01:40.000 315 33481.16 551.05 2272.43 32.19 2014-11-11 01:01:41.000 315 33481.16 551.06 2272.49 32.19 2014-11-11 01:01:42.000 315 33481.26 551.09 2272.39 32.19 2014-11-11 01:01:43.000 315 33481.22 551.04 2272.40 32.19 2014-11-11 01:01:44.000 315 33481.21 551.02 2272.48 32.19 2014-11-11 01:01:45.000 315 33481.24 551.00 2272.45 32.19 2014-11-11 01:01:46.000 315 33481.24 551.03 2272.38 32.19 2014-11-11 01:01:47.000 315 33481.30 551.04 2272.40 32.19 2014-11-11 01:01:48.000 315 33481.28 551.05 2272.40 32.19 2014-11-11 01:01:49.000 315 33481.32 550.99 2272.40 32.19 2014-11-11 01:01:50.000 315 33481.30 551.05 2272.38 32.19 2014-11-11 01:01:51.000 315 33481.39 551.02 2272.43 32.19 2014-11-11 01:01:52.000 315 33481.28 551.02 2272.48 32.19 2014-11-11 01:01:53.000 315 33481.30 550.99 2272.36 32.19 2014-11-11 01:01:54.000 315 33481.37 551.03 2272.43 32.19 2014-11-11 01:01:55.000 315 33481.35 551.01 2272.52 32.19 2014-11-11 01:01:56.000 315 33481.40 551.03 2272.37 32.19 2014-11-11 01:01:57.000 315 33481.34 550.99 2272.48 32.19 2014-11-11 01:01:58.000 315 33481.44 551.05 2272.43 32.19 2014-11-11 01:01:59.000 315 33481.43 551.01 2272.44 32.19 2014-11-11 01:02:00.000 315 33481.41 550.99 2272.44 32.19 2014-11-11 01:02:01.000 315 33481.43 550.94 2272.37 32.19 2014-11-11 01:02:02.000 315 33481.43 550.95 2272.47 32.19 2014-11-11 01:02:03.000 315 33481.36 550.99 2272.39 32.19 2014-11-11 01:02:04.000 315 33481.43 550.97 2272.38 32.19 2014-11-11 01:02:05.000 315 33481.31 550.94 2272.35 32.19 2014-11-11 01:02:06.000 315 33481.37 550.98 2272.41 32.19 2014-11-11 01:02:07.000 315 33481.40 551.00 2272.34 32.19 2014-11-11 01:02:08.000 315 33481.38 551.02 2272.38 32.19 2014-11-11 01:02:09.000 315 33481.39 550.96 2272.36 32.19 2014-11-11 01:02:10.000 315 33481.41 550.98 2272.38 32.19 2014-11-11 01:02:11.000 315 33481.39 550.96 2272.34 32.19 2014-11-11 01:02:12.000 315 33481.44 550.92 2272.39 32.19 2014-11-11 01:02:13.000 315 33481.34 550.96 2272.44 32.19 2014-11-11 01:02:14.000 315 33481.46 551.00 2272.30 32.19 2014-11-11 01:02:15.000 315 33481.51 551.00 2272.32 32.19 2014-11-11 01:02:16.000 315 33481.47 550.93 2272.34 32.19 2014-11-11 01:02:17.000 315 33481.46 550.95 2272.30 32.19 2014-11-11 01:02:18.000 315 33481.52 550.96 2272.43 32.19 2014-11-11 01:02:18.000 315 33481.54 550.96 2272.48 32.19 2014-11-11 01:02:20.000 315 33481.55 550.95 2272.36 32.19 2014-11-11 01:02:21.000 315 33481.41 550.98 2272.37 32.19 2014-11-11 01:02:22.000 315 33481.38 550.96 2272.36 32.19 2014-11-11 01:02:23.000 315 33481.37 550.95 2272.41 32.19 2014-11-11 01:02:24.000 315 33481.46 550.96 2272.33 32.19 2014-11-11 01:02:25.000 315 33481.40 550.98 2272.35 32.19 2014-11-11 01:02:26.000 315 33481.39 550.95 2272.34 32.19 2014-11-11 01:02:27.000 315 33481.41 550.96 2272.34 32.19 2014-11-11 01:02:28.000 315 33481.39 551.01 2272.38 32.19 2014-11-11 01:02:29.000 315 33481.39 550.99 2272.34 32.19 2014-11-11 01:02:30.000 315 33481.40 550.94 2272.33 32.19 2014-11-11 01:02:31.000 315 33481.43 550.95 2272.30 32.19 2014-11-11 01:02:31.000 315 33481.45 550.96 2272.39 32.19 2014-11-11 01:02:33.000 315 33481.44 551.01 2272.32 32.19 2014-11-11 01:02:34.000 315 33481.36 550.96 2272.32 32.19 2014-11-11 01:02:35.000 315 33481.37 550.97 2272.30 32.20 2014-11-11 01:02:36.000 315 33481.31 550.98 2272.36 32.19 2014-11-11 01:02:37.000 315 33481.48 550.93 2272.30 32.19 2014-11-11 01:02:38.000 315 33481.53 550.98 2272.41 32.19 2014-11-11 01:02:39.000 315 33481.41 550.96 2272.38 32.19 2014-11-11 01:02:40.000 315 33481.46 550.99 2272.39 32.19 2014-11-11 01:02:41.000 315 33481.47 551.00 2272.38 32.19 2014-11-11 01:02:42.000 315 33481.47 550.92 2272.43 32.19 2014-11-11 01:02:43.000 315 33481.47 550.97 2272.36 32.19 2014-11-11 01:02:44.000 315 33481.49 550.95 2272.45 32.19 2014-11-11 01:02:45.000 315 33481.51 550.95 2272.33 32.19 2014-11-11 01:02:46.000 315 33481.46 550.96 2272.33 32.19 2014-11-11 01:02:47.000 315 33481.54 550.95 2272.35 32.19 2014-11-11 01:02:48.000 315 33481.45 550.96 2272.26 32.19 2014-11-11 01:02:49.000 315 33481.52 550.93 2272.32 32.19 2014-11-11 01:02:50.000 315 33481.50 550.93 2272.38 32.19 2014-11-11 01:02:51.000 315 33481.57 550.95 2272.33 32.19 2014-11-11 01:02:52.000 315 33481.50 550.91 2272.26 32.19 2014-11-11 01:02:53.000 315 33481.51 550.91 2272.29 32.19 2014-11-11 01:02:54.000 315 33481.52 550.91 2272.30 32.19 2014-11-11 01:02:55.000 315 33481.52 550.92 2272.34 32.19 2014-11-11 01:02:56.000 315 33481.55 550.93 2272.30 32.19 2014-11-11 01:02:57.000 315 33481.56 550.92 2272.28 32.19 2014-11-11 01:02:58.000 315 33481.49 550.93 2272.30 32.19 2014-11-11 01:02:59.000 315 33481.47 550.92 2272.33 32.19 2014-11-11 01:03:00.000 315 33481.63 550.87 2272.29 32.19 2014-11-11 01:03:01.000 315 33481.61 550.90 2272.37 32.19 2014-11-11 01:03:02.000 315 33481.54 550.96 2272.43 32.19 2014-11-11 01:03:03.000 315 33481.59 550.91 2272.40 32.19 2014-11-11 01:03:04.000 315 33481.59 550.87 2272.33 32.19 2014-11-11 01:03:05.000 315 33481.48 550.89 2272.33 32.19 2014-11-11 01:03:06.000 315 33481.57 550.91 2272.32 32.19 2014-11-11 01:03:07.000 315 33481.64 550.88 2272.36 32.19 2014-11-11 01:03:08.000 315 33481.59 550.84 2272.36 32.19 2014-11-11 01:03:09.000 315 33481.63 550.88 2272.38 32.19 2014-11-11 01:03:10.000 315 33481.48 550.91 2272.37 32.19 2014-11-11 01:03:11.000 315 33481.47 550.90 2272.36 32.19 2014-11-11 01:03:12.000 315 33481.59 550.88 2272.33 32.19 2014-11-11 01:03:12.000 315 33481.57 550.87 2272.35 32.19 2014-11-11 01:03:14.000 315 33481.55 550.86 2272.26 32.19 2014-11-11 01:03:15.000 315 33481.50 550.87 2272.34 32.19 2014-11-11 01:03:16.000 315 33481.61 550.90 2272.42 32.19 2014-11-11 01:03:17.000 315 33481.50 550.89 2272.35 32.19 2014-11-11 01:03:18.000 315 33481.62 550.89 2272.38 32.19 2014-11-11 01:03:19.000 315 33481.65 550.86 2272.38 32.19 2014-11-11 01:03:20.000 315 33481.65 550.89 2272.39 32.19 2014-11-11 01:03:21.000 315 33481.55 550.89 2272.32 32.19 2014-11-11 01:03:22.000 315 33481.59 550.88 2272.33 32.19 2014-11-11 01:03:23.000 315 33481.69 550.85 2272.33 32.19 2014-11-11 01:03:24.000 315 33481.59 550.89 2272.36 32.19 2014-11-11 01:03:25.000 315 33481.64 550.88 2272.28 32.19 2014-11-11 01:03:25.000 315 33481.69 550.84 2272.33 32.19 2014-11-11 01:03:27.000 315 33481.65 550.86 2272.30 32.19 2014-11-11 01:03:28.000 315 33481.67 550.89 2272.25 32.19 2014-11-11 01:03:29.000 315 33481.57 550.88 2272.24 32.19 2014-11-11 01:03:30.000 315 33481.57 550.85 2272.30 32.19 2014-11-11 01:03:31.000 315 33481.59 550.91 2272.27 32.19 2014-11-11 01:03:32.000 315 33481.55 550.86 2272.32 32.19 2014-11-11 01:03:33.000 315 33481.56 550.89 2272.28 32.19 2014-11-11 01:03:34.000 315 33481.61 550.87 2272.33 32.19 2014-11-11 01:03:35.000 315 33481.51 550.80 2272.35 32.19 2014-11-11 01:03:36.000 315 33481.59 550.88 2272.30 32.19 2014-11-11 01:03:37.000 315 33481.56 550.85 2272.38 32.19 2014-11-11 01:03:38.000 315 33481.56 550.86 2272.39 32.19 2014-11-11 01:03:39.000 315 33481.76 550.86 2272.36 32.19 2014-11-11 01:03:40.000 315 33481.56 550.87 2272.36 32.19 2014-11-11 01:03:41.000 315 33481.60 550.87 2272.26 32.19 2014-11-11 01:03:42.000 315 33481.65 550.88 2272.31 32.19 2014-11-11 01:03:43.000 315 33481.68 550.88 2272.33 32.19 2014-11-11 01:03:44.000 315 33481.73 550.87 2272.25 32.19 2014-11-11 01:03:45.000 315 33481.77 550.85 2272.40 32.19 2014-11-11 01:03:46.000 315 33481.77 550.89 2272.29 32.19 2014-11-11 01:03:47.000 315 33481.71 550.86 2272.30 32.19 2014-11-11 01:03:48.000 315 33481.69 550.87 2272.36 32.19 2014-11-11 01:03:49.000 315 33481.68 550.89 2272.32 32.19 2014-11-11 01:03:50.000 315 33481.78 550.84 2272.25 32.19 2014-11-11 01:03:51.000 315 33481.69 550.86 2272.27 32.19 2014-11-11 01:03:52.000 315 33481.63 550.88 2272.32 32.19 2014-11-11 01:03:53.000 315 33481.70 550.83 2272.29 32.19 2014-11-11 01:03:54.000 315 33481.67 550.87 2272.27 32.19 2014-11-11 01:03:55.000 315 33481.75 550.84 2272.29 32.19 2014-11-11 01:03:56.000 315 33481.75 550.86 2272.27 32.19 2014-11-11 01:03:57.000 315 33481.61 550.86 2272.29 32.19 2014-11-11 01:03:58.000 315 33481.78 550.86 2272.37 32.19 2014-11-11 01:03:59.000 315 33481.69 550.89 2272.33 32.19 2014-11-11 01:04:00.000 315 33481.68 550.87 2272.26 32.19 2014-11-11 01:04:01.000 315 33481.71 550.84 2272.27 32.19 2014-11-11 01:04:02.000 315 33481.67 550.84 2272.29 32.19 2014-11-11 01:04:03.000 315 33481.77 550.87 2272.39 32.19 2014-11-11 01:04:04.000 315 33481.64 550.86 2272.37 32.19 2014-11-11 01:04:05.000 315 33481.69 550.84 2272.35 32.19 2014-11-11 01:04:06.000 315 33481.77 550.87 2272.29 32.19 2014-11-11 01:04:06.000 315 33481.65 550.91 2272.36 32.19 2014-11-11 01:04:08.000 315 33481.65 550.86 2272.30 32.19 2014-11-11 01:04:09.000 315 33481.67 550.86 2272.36 32.19 2014-11-11 01:04:10.000 315 33481.70 550.91 2272.34 32.19 2014-11-11 01:04:11.000 315 33481.57 550.89 2272.33 32.19 2014-11-11 01:04:12.000 315 33481.78 550.92 2272.30 32.19 2014-11-11 01:04:13.000 315 33481.81 550.88 2272.28 32.19 2014-11-11 01:04:14.000 315 33481.69 550.83 2272.32 32.19 2014-11-11 01:04:15.000 315 33481.91 550.87 2272.36 32.19 2014-11-11 01:04:16.000 315 33481.70 550.87 2272.31 32.19 2014-11-11 01:04:17.000 315 33481.79 550.84 2272.30 32.19 2014-11-11 01:04:18.000 315 33481.84 550.87 2272.34 32.19 2014-11-11 01:04:19.000 315 33481.86 550.87 2272.31 32.19 2014-11-11 01:04:19.000 315 33481.84 550.88 2272.34 32.19 2014-11-11 01:04:21.000 315 33481.75 550.87 2272.30 32.19 2014-11-11 01:04:22.000 315 33481.75 550.89 2272.33 32.19 2014-11-11 01:04:23.000 315 33481.71 550.87 2272.30 32.19 2014-11-11 01:04:24.000 315 33481.74 550.88 2272.23 32.19 2014-11-11 01:04:25.000 315 33481.78 550.87 2272.25 32.19 2014-11-11 01:04:26.000 315 33481.65 550.87 2272.29 32.19 2014-11-11 01:04:27.000 315 33481.72 550.89 2272.26 32.19 2014-11-11 01:04:28.000 315 33481.76 550.89 2272.21 32.19 2014-11-11 01:04:29.000 315 33481.84 550.88 2272.27 32.19 2014-11-11 01:04:30.000 315 33481.77 550.87 2272.33 32.19 2014-11-11 01:04:31.000 315 33481.78 550.88 2272.35 32.19 2014-11-11 01:04:32.000 315 33481.77 550.89 2272.30 32.19 2014-11-11 01:04:33.000 315 33481.81 550.84 2272.35 32.19 2014-11-11 01:04:34.000 315 33481.96 550.88 2272.34 32.19 2014-11-11 01:04:35.000 315 33481.89 550.87 2272.32 32.19 2014-11-11 01:04:36.000 315 33481.89 550.88 2272.34 32.19 2014-11-11 01:04:37.000 315 33481.84 550.88 2272.31 32.19 2014-11-11 01:04:38.000 315 33481.74 550.90 2272.27 32.19 2014-11-11 01:04:39.000 315 33481.89 550.90 2272.27 32.19 2014-11-11 01:04:40.000 315 33481.83 550.90 2272.33 32.19 2014-11-11 01:04:41.000 315 33481.81 550.89 2272.31 32.19 2014-11-11 01:04:42.000 315 33481.80 550.93 2272.34 32.19 2014-11-11 01:04:43.000 315 33481.87 550.89 2272.36 32.19 2014-11-11 01:04:44.000 315 33481.83 550.90 2272.24 32.19 2014-11-11 01:04:45.000 315 33481.83 550.89 2272.30 32.19 2014-11-11 01:04:46.000 315 33481.92 550.90 2272.28 32.19 2014-11-11 01:04:47.000 315 33481.92 550.89 2272.26 32.19 2014-11-11 01:04:48.000 315 33481.90 550.90 2272.29 32.19 2014-11-11 01:04:49.000 315 33481.84 550.89 2272.35 32.19 2014-11-11 01:04:50.000 315 33481.84 550.84 2272.32 32.19 2014-11-11 01:04:51.000 315 33481.93 550.89 2272.39 32.19 2014-11-11 01:04:52.000 315 33481.96 550.88 2272.34 32.19 2014-11-11 01:04:53.000 315 33481.87 550.87 2272.27 32.19 2014-11-11 01:04:54.000 315 33481.99 550.88 2272.32 32.19 2014-11-11 01:04:55.000 315 33481.89 550.92 2272.26 32.19 2014-11-11 01:04:56.000 315 33481.90 550.92 2272.34 32.19 2014-11-11 01:04:57.000 315 33481.93 550.90 2272.34 32.19 2014-11-11 01:04:58.000 315 33481.93 550.90 2272.29 32.19 2014-11-11 01:04:59.000 315 33481.92 550.87 2272.25 32.19 2014-11-11 01:05:00.000 315 33481.92 550.90 2272.25 32.19 2014-11-11 01:05:00.000 315 33481.89 550.92 2272.26 32.19 2014-11-11 01:05:02.000 315 33481.89 550.92 2272.29 32.19 2014-11-11 01:05:03.000 315 33481.82 550.89 2272.38 32.19 2014-11-11 01:05:04.000 315 33481.83 550.91 2272.28 32.19 2014-11-11 01:05:05.000 315 33481.90 550.91 2272.31 32.19 2014-11-11 01:05:06.000 315 33481.81 550.90 2272.32 32.19 2014-11-11 01:05:07.000 315 33481.85 550.92 2272.30 32.19 2014-11-11 01:05:08.000 315 33481.86 550.92 2272.32 32.19 2014-11-11 01:05:09.000 315 33481.94 550.89 2272.34 32.19 2014-11-11 01:05:10.000 315 33481.89 550.92 2272.38 32.19 2014-11-11 01:05:11.000 315 33482.00 550.91 2272.36 32.19 2014-11-11 01:05:12.000 315 33481.93 550.93 2272.27 32.19 2014-11-11 01:05:13.000 315 33481.99 550.89 2272.27 32.19 2014-11-11 01:05:13.000 315 33481.96 550.92 2272.27 32.19 2014-11-11 01:05:15.000 315 33481.92 550.93 2272.33 32.19 2014-11-11 01:05:16.000 315 33482.09 550.92 2272.27 32.19 2014-11-11 01:05:17.000 315 33481.99 550.90 2272.33 32.19 2014-11-11 01:05:18.000 315 33482.03 550.98 2272.27 32.19 2014-11-11 01:05:19.000 315 33482.03 550.96 2272.29 32.19 2014-11-11 01:05:20.000 315 33481.97 550.93 2272.27 32.19 2014-11-11 01:05:21.000 315 33482.02 550.95 2272.35 32.19 2014-11-11 01:05:22.000 315 33482.06 550.94 2272.32 32.19 2014-11-11 01:05:23.000 315 33482.02 550.89 2272.26 32.19 2014-11-11 01:05:24.000 315 33482.10 550.96 2272.26 32.19 2014-11-11 01:05:25.000 315 33482.08 550.96 2272.26 32.19 2014-11-11 01:05:26.000 315 33482.07 550.92 2272.26 32.19 2014-11-11 01:05:27.000 315 33482.08 550.91 2272.40 32.19 2014-11-11 01:05:28.000 315 33482.08 550.94 2272.28 32.19 2014-11-11 01:05:29.000 315 33482.08 550.91 2272.38 32.19 2014-11-11 01:05:30.000 315 33482.02 550.94 2272.34 32.19 2014-11-11 01:05:31.000 315 33482.00 550.95 2272.24 32.19 2014-11-11 01:05:32.000 315 33482.03 550.93 2272.33 32.19 2014-11-11 01:05:33.000 315 33481.99 550.97 2272.35 32.19 2014-11-11 01:05:34.000 315 33482.06 550.96 2272.32 32.19 2014-11-11 01:05:35.000 315 33481.96 550.98 2272.37 32.19 2014-11-11 01:05:36.000 315 33482.05 551.01 2272.32 32.19 2014-11-11 01:05:37.000 315 33482.07 550.98 2272.31 32.19 2014-11-11 01:05:38.000 315 33481.92 550.99 2272.34 32.19 2014-11-11 01:05:39.000 315 33482.03 550.99 2272.26 32.19 2014-11-11 01:05:40.000 315 33482.02 550.98 2272.38 32.19 2014-11-11 01:05:41.000 315 33481.93 550.94 2272.34 32.19 2014-11-11 01:05:42.000 315 33481.96 550.99 2272.32 32.19 2014-11-11 01:05:43.000 315 33482.03 550.96 2272.31 32.19 2014-11-11 01:05:44.000 315 33482.03 550.98 2272.33 32.19 2014-11-11 01:05:45.000 315 33482.01 550.99 2272.33 32.19 2014-11-11 01:05:46.000 315 33482.03 550.95 2272.39 32.19 2014-11-11 01:05:47.000 315 33482.03 550.93 2272.32 32.19 2014-11-11 01:05:48.000 315 33482.00 550.96 2272.32 32.19 2014-11-11 01:05:49.000 315 33482.05 550.94 2272.32 32.19 2014-11-11 01:05:50.000 315 33482.03 550.98 2272.30 32.19 2014-11-11 01:05:51.000 315 33482.05 550.98 2272.33 32.19 2014-11-11 01:05:52.000 315 33482.09 550.97 2272.36 32.19 2014-11-11 01:05:53.000 315 33482.03 550.93 2272.38 32.19 2014-11-11 01:05:54.000 315 33482.09 550.98 2272.33 32.19 2014-11-11 01:05:54.000 315 33482.13 550.96 2272.42 32.19 2014-11-11 01:05:56.000 315 33482.14 550.97 2272.32 32.19 2014-11-11 01:05:57.000 315 33482.12 550.95 2272.32 32.19 2014-11-11 01:05:58.000 315 33482.19 550.99 2272.30 32.19 2014-11-11 01:05:59.000 315 33482.16 550.97 2272.34 32.19 2014-11-11 01:06:00.000 315 33482.21 550.96 2272.37 32.19 2014-11-11 01:06:01.000 315 33482.15 550.98 2272.37 32.19 2014-11-11 01:06:02.000 315 33482.21 550.96 2272.32 32.19 2014-11-11 01:06:03.000 315 33482.10 550.99 2272.34 32.19 2014-11-11 01:06:04.000 315 33482.11 550.98 2272.35 32.19 2014-11-11 01:06:05.000 315 33482.08 551.00 2272.34 32.19 2014-11-11 01:06:06.000 315 33482.17 550.96 2272.35 32.19 2014-11-11 01:06:07.000 315 33482.13 550.95 2272.28 32.19 2014-11-11 01:06:07.000 315 33482.18 551.00 2272.33 32.19 2014-11-11 01:06:09.000 315 33482.17 550.98 2272.37 32.19 2014-11-11 01:06:10.000 315 33482.14 551.00 2272.30 32.19 2014-11-11 01:06:11.000 315 33482.13 550.98 2272.25 32.19 2014-11-11 01:06:12.000 315 33482.21 550.97 2272.32 32.19 2014-11-11 01:06:13.000 315 33482.15 551.03 2272.30 32.19 2014-11-11 01:06:14.000 315 33482.17 550.96 2272.33 32.19 2014-11-11 01:06:15.000 315 33482.21 551.01 2272.34 32.19 2014-11-11 01:06:16.000 315 33482.15 550.96 2272.40 32.19 2014-11-11 01:06:17.000 315 33482.19 550.95 2272.34 32.19 2014-11-11 01:06:18.000 315 33482.15 550.97 2272.38 32.19 2014-11-11 01:06:19.000 315 33482.31 550.98 2272.33 32.19 2014-11-11 01:06:20.000 315 33482.22 551.01 2272.32 32.19 2014-11-11 01:06:21.000 315 33482.18 550.98 2272.30 32.19 2014-11-11 01:06:22.000 315 33482.17 550.96 2272.33 32.19 2014-11-11 01:06:23.000 315 33482.27 550.98 2272.26 32.19 2014-11-11 01:06:24.000 315 33482.17 550.98 2272.31 32.19 2014-11-11 01:06:25.000 315 33482.24 550.99 2272.34 32.19 2014-11-11 01:06:26.000 315 33482.26 550.99 2272.33 32.19 2014-11-11 01:06:27.000 315 33482.18 550.98 2272.34 32.19 2014-11-11 01:06:28.000 315 33482.12 551.00 2272.37 32.19 2014-11-11 01:06:29.000 315 33482.19 551.00 2272.34 32.19 2014-11-11 01:06:30.000 315 33482.22 550.99 2272.37 32.19 2014-11-11 01:06:31.000 315 33482.20 550.98 2272.29 32.19 2014-11-11 01:06:32.000 315 33482.12 550.97 2272.36 32.19 2014-11-11 01:06:33.000 315 33482.15 550.98 2272.35 32.19 2014-11-11 01:06:34.000 315 33482.17 550.99 2272.28 32.19 2014-11-11 01:06:35.000 315 33482.25 551.04 2272.29 32.19 2014-11-11 01:06:36.000 315 33482.18 551.00 2272.31 32.19 2014-11-11 01:06:37.000 315 33482.20 551.05 2272.35 32.19 2014-11-11 01:06:38.000 315 33482.21 550.97 2272.28 32.19 2014-11-11 01:06:39.000 315 33482.18 551.01 2272.29 32.19 2014-11-11 01:06:40.000 315 33482.19 550.99 2272.34 32.19 2014-11-11 01:06:41.000 315 33482.25 551.00 2272.40 32.19 2014-11-11 01:06:42.000 315 33482.19 550.98 2272.38 32.19 2014-11-11 01:06:43.000 315 33482.27 550.99 2272.37 32.19 2014-11-11 01:06:44.000 315 33482.24 550.94 2272.40 32.19 2014-11-11 01:06:45.000 315 33482.27 550.90 2272.38 32.19 2014-11-11 01:06:46.000 315 33482.27 550.92 2272.39 32.19 2014-11-11 01:06:47.000 315 33482.20 550.92 2272.29 32.19 2014-11-11 01:06:48.000 315 33482.25 550.91 2272.27 32.19 2014-11-11 01:06:48.000 315 33482.29 550.96 2272.33 32.19 2014-11-11 01:06:50.000 315 33482.21 550.96 2272.33 32.19 2014-11-11 01:06:51.000 315 33482.25 550.98 2272.34 32.19 2014-11-11 01:06:52.000 315 33482.27 550.97 2272.29 32.19 2014-11-11 01:06:53.000 315 33482.23 550.99 2272.43 32.19 2014-11-11 01:06:54.000 315 33482.26 550.97 2272.32 32.19 2014-11-11 01:06:55.000 315 33482.24 550.94 2272.33 32.19 2014-11-11 01:06:56.000 315 33482.30 550.93 2272.40 32.19 2014-11-11 01:06:57.000 315 33482.27 550.90 2272.34 32.19 2014-11-11 01:06:58.000 315 33482.27 550.95 2272.30 32.19 2014-11-11 01:06:59.000 315 33482.24 550.92 2272.32 32.19 2014-11-11 01:07:00.000 315 33482.27 550.95 2272.36 32.19 2014-11-11 01:07:01.000 315 33482.29 550.93 2272.34 32.19 2014-11-11 01:07:01.000 315 33482.27 550.91 2272.29 32.19 2014-11-11 01:07:03.000 315 33482.32 550.90 2272.34 32.19 2014-11-11 01:07:04.000 315 33482.28 550.90 2272.33 32.19 2014-11-11 01:07:05.000 315 33482.22 550.93 2272.31 32.19 2014-11-11 01:07:06.000 315 33482.35 550.92 2272.33 32.19 2014-11-11 01:07:07.000 315 33482.38 550.93 2272.35 32.19 2014-11-11 01:07:08.000 315 33482.35 550.92 2272.38 32.19 2014-11-11 01:07:09.000 315 33482.38 550.93 2272.39 32.19 2014-11-11 01:07:10.000 315 33482.31 550.92 2272.34 32.19 2014-11-11 01:07:11.000 315 33482.33 550.92 2272.33 32.19 2014-11-11 01:07:12.000 315 33482.36 550.91 2272.33 32.19 2014-11-11 01:07:13.000 315 33482.39 550.91 2272.29 32.19 2014-11-11 01:07:14.000 315 33482.36 550.90 2272.34 32.19 2014-11-11 01:07:15.000 315 33482.29 550.91 2272.27 32.19 2014-11-11 01:07:16.000 315 33482.34 550.84 2272.24 32.19 2014-11-11 01:07:17.000 315 33482.36 550.92 2272.38 32.19 2014-11-11 01:07:18.000 315 33482.33 550.90 2272.41 32.19 2014-11-11 01:07:19.000 315 33482.40 550.90 2272.26 32.19 2014-11-11 01:07:20.000 315 33482.43 550.94 2272.34 32.19 2014-11-11 01:07:21.000 315 33482.31 550.90 2272.41 32.19 2014-11-11 01:07:22.000 315 33482.29 550.91 2272.43 32.19 2014-11-11 01:07:23.000 315 33482.41 550.87 2272.36 32.19 2014-11-11 01:07:24.000 315 33482.29 550.87 2272.36 32.19 2014-11-11 01:07:25.000 315 33482.33 550.89 2272.36 32.19 2014-11-11 01:07:26.000 315 33482.40 550.88 2272.34 32.19 2014-11-11 01:07:27.000 315 33482.33 550.92 2272.34 32.19 2014-11-11 01:07:28.000 315 33482.47 550.86 2272.35 32.19 2014-11-11 01:07:29.000 315 33482.27 550.94 2272.35 32.19 2014-11-11 01:07:30.000 315 33482.35 550.95 2272.26 32.19 2014-11-11 01:07:31.000 315 33482.37 550.89 2272.33 32.19 2014-11-11 01:07:32.000 315 33482.41 550.91 2272.31 32.19 2014-11-11 01:07:33.000 315 33482.40 550.87 2272.37 32.19 2014-11-11 01:07:34.000 315 33482.37 550.90 2272.27 32.19 2014-11-11 01:07:35.000 315 33482.45 550.91 2272.31 32.19 2014-11-11 01:07:36.000 315 33482.37 550.87 2272.27 32.19 2014-11-11 01:07:37.000 315 33482.40 550.86 2272.33 32.19 2014-11-11 01:07:38.000 315 33482.43 550.87 2272.28 32.19 2014-11-11 01:07:39.000 315 33482.41 550.90 2272.42 32.19 2014-11-11 01:07:40.000 315 33482.43 550.87 2272.32 32.19 2014-11-11 01:07:41.000 315 33482.55 550.87 2272.38 32.19 2014-11-11 01:07:42.000 315 33482.46 550.84 2272.39 32.19 2014-11-11 01:07:42.000 315 33482.54 550.90 2272.35 32.19 2014-11-11 01:07:44.000 315 33482.52 550.87 2272.42 32.19 2014-11-11 01:07:45.000 315 33482.44 550.87 2272.34 32.19 2014-11-11 01:07:46.000 315 33482.47 550.86 2272.32 32.19 2014-11-11 01:07:47.000 315 33482.44 550.85 2272.36 32.19 2014-11-11 01:07:48.000 315 33482.49 550.86 2272.32 32.19 2014-11-11 01:07:49.000 315 33482.51 550.87 2272.37 32.19 2014-11-11 01:07:50.000 315 33482.53 550.86 2272.33 32.19 2014-11-11 01:07:51.000 315 33482.46 550.88 2272.33 32.19 2014-11-11 01:07:52.000 315 33482.43 550.79 2272.30 32.19 2014-11-11 01:07:53.000 315 33482.48 550.86 2272.36 32.19 2014-11-11 01:07:54.000 315 33482.53 550.85 2272.38 32.19 2014-11-11 01:07:55.000 315 33482.46 550.88 2272.38 32.19 2014-11-11 01:07:55.000 315 33482.47 550.84 2272.30 32.19 2014-11-11 01:07:57.000 315 33482.54 550.83 2272.37 32.19 2014-11-11 01:07:58.000 315 33482.50 550.86 2272.29 32.19 2014-11-11 01:07:59.000 315 33482.33 550.84 2272.37 32.19 2014-11-11 01:08:00.000 315 33482.47 550.85 2272.33 32.19 2014-11-11 01:08:01.000 315 33482.52 550.86 2272.42 32.19 2014-11-11 01:08:02.000 315 33482.47 550.88 2272.31 32.19 2014-11-11 01:08:03.000 315 33482.52 550.82 2272.30 32.19 2014-11-11 01:08:04.000 315 33482.52 550.81 2272.34 32.19 2014-11-11 01:08:05.000 315 33482.42 550.82 2272.34 32.19 2014-11-11 01:08:06.000 315 33482.43 550.84 2272.35 32.19 2014-11-11 01:08:07.000 315 33482.41 550.87 2272.38 32.19 2014-11-11 01:08:08.000 315 33482.43 550.80 2272.33 32.19 2014-11-11 01:08:09.000 315 33482.43 550.84 2272.27 32.19 2014-11-11 01:08:10.000 315 33482.56 550.86 2272.35 32.19 2014-11-11 01:08:11.000 315 33482.54 550.87 2272.43 32.19 2014-11-11 01:08:12.000 315 33482.57 550.82 2272.47 32.19 2014-11-11 01:08:13.000 315 33482.57 550.84 2272.45 32.19 2014-11-11 01:08:14.000 315 33482.59 550.80 2272.35 32.19 2014-11-11 01:08:15.000 315 33482.54 550.81 2272.35 32.19 2014-11-11 01:08:16.000 315 33482.64 550.81 2272.35 32.19 2014-11-11 01:08:17.000 315 33482.52 550.84 2272.47 32.19 2014-11-11 01:08:18.000 315 33482.56 550.80 2272.39 32.19 2014-11-11 01:08:19.000 315 33482.57 550.78 2272.38 32.19 2014-11-11 01:08:20.000 315 33482.58 550.85 2272.34 32.19 2014-11-11 01:08:21.000 315 33482.61 550.84 2272.38 32.19 2014-11-11 01:08:22.000 315 33482.57 550.77 2272.37 32.19 2014-11-11 01:08:23.000 315 33482.68 550.79 2272.33 32.19 2014-11-11 01:08:24.000 315 33482.57 550.77 2272.33 32.19 2014-11-11 01:08:25.000 315 33482.62 550.80 2272.39 32.19 2014-11-11 01:08:26.000 315 33482.62 550.79 2272.32 32.19 2014-11-11 01:08:27.000 315 33482.60 550.79 2272.32 32.19 2014-11-11 01:08:28.000 315 33482.61 550.79 2272.34 32.19 2014-11-11 01:08:29.000 315 33482.61 550.76 2272.38 32.19 2014-11-11 01:08:30.000 315 33482.64 550.79 2272.31 32.19 2014-11-11 01:08:31.000 315 33482.65 550.79 2272.33 32.19 2014-11-11 01:08:32.000 315 33482.57 550.77 2272.32 32.19 2014-11-11 01:08:33.000 315 33482.61 550.82 2272.33 32.19 2014-11-11 01:08:34.000 315 33482.49 550.79 2272.31 32.19 2014-11-11 01:08:35.000 315 33482.61 550.77 2272.30 32.19 2014-11-11 01:08:36.000 315 33482.57 550.75 2272.32 32.19 2014-11-11 01:08:36.000 315 33482.67 550.75 2272.35 32.19 2014-11-11 01:08:38.000 315 33482.60 550.78 2272.30 32.19 2014-11-11 01:08:39.000 315 33482.58 550.73 2272.39 32.19 2014-11-11 01:08:40.000 315 33482.53 550.77 2272.30 32.19 2014-11-11 01:08:41.000 315 33482.63 550.76 2272.33 32.19 2014-11-11 01:08:42.000 315 33482.55 550.75 2272.31 32.19 2014-11-11 01:08:43.000 315 33482.56 550.78 2272.30 32.19 2014-11-11 01:08:44.000 315 33482.62 550.74 2272.32 32.19 2014-11-11 01:08:45.000 315 33482.63 550.69 2272.41 32.19 2014-11-11 01:08:46.000 315 33482.57 550.75 2272.29 32.19 2014-11-11 01:08:47.000 315 33482.61 550.74 2272.40 32.19 2014-11-11 01:08:48.000 315 33482.55 550.75 2272.35 32.19 2014-11-11 01:08:49.000 315 33482.57 550.70 2272.36 32.19 2014-11-11 01:08:49.000 315 33482.59 550.76 2272.42 32.19 2014-11-11 01:08:51.000 315 33482.49 550.74 2272.38 32.19 2014-11-11 01:08:52.000 315 33482.71 550.76 2272.32 32.19 2014-11-11 01:08:53.000 315 33482.58 550.72 2272.38 32.19 2014-11-11 01:08:54.000 315 33482.59 550.72 2272.32 32.19 2014-11-11 01:08:55.000 315 33482.59 550.74 2272.29 32.19 2014-11-11 01:08:56.000 315 33482.60 550.75 2272.35 32.19 2014-11-11 01:08:57.000 315 33482.65 550.72 2272.34 32.19 2014-11-11 01:08:58.000 315 33482.70 550.72 2272.40 32.19 2014-11-11 01:08:59.000 315 33482.64 550.76 2272.33 32.19 2014-11-11 01:09:00.000 315 33482.59 550.73 2272.33 32.19 2014-11-11 01:09:01.000 315 33482.62 550.73 2272.39 32.19 2014-11-11 01:09:02.000 315 33482.66 550.72 2272.28 32.19 2014-11-11 01:09:03.000 315 33482.71 550.76 2272.35 32.19 2014-11-11 01:09:04.000 315 33482.70 550.73 2272.34 32.19 2014-11-11 01:09:05.000 315 33482.65 550.73 2272.26 32.19 2014-11-11 01:09:06.000 315 33482.74 550.72 2272.32 32.19 2014-11-11 01:09:07.000 315 33482.68 550.71 2272.35 32.19 2014-11-11 01:09:08.000 315 33482.62 550.66 2272.28 32.19 2014-11-11 01:09:09.000 315 33482.69 550.78 2272.42 32.19 2014-11-11 01:09:10.000 315 33482.68 550.70 2272.35 32.19 2014-11-11 01:09:11.000 315 33482.64 550.71 2272.38 32.19 2014-11-11 01:09:12.000 315 33482.68 550.71 2272.33 32.19 2014-11-11 01:09:13.000 315 33482.62 550.71 2272.25 32.19 2014-11-11 01:09:14.000 315 33482.62 550.66 2272.30 32.19 2014-11-11 01:09:15.000 315 33482.64 550.76 2272.28 32.19 2014-11-11 01:09:16.000 315 33482.54 550.73 2272.36 32.19 2014-11-11 01:09:17.000 315 33482.69 550.71 2272.33 32.19 2014-11-11 01:09:18.000 315 33482.69 550.72 2272.36 32.19 2014-11-11 01:09:19.000 315 33482.59 550.71 2272.30 32.19 2014-11-11 01:09:20.000 315 33482.71 550.65 2272.40 32.19 2014-11-11 01:09:21.000 315 33482.65 550.73 2272.43 32.19 2014-11-11 01:09:22.000 315 33482.65 550.67 2272.40 32.19 2014-11-11 01:09:23.000 315 33482.66 550.70 2272.38 32.19 2014-11-11 01:09:24.000 315 33482.64 550.72 2272.36 32.19 2014-11-11 01:09:25.000 315 33482.62 550.72 2272.38 32.19 2014-11-11 01:09:26.000 315 33482.68 550.68 2272.30 32.19 2014-11-11 01:09:27.000 315 33482.67 550.66 2272.32 32.19 2014-11-11 01:09:28.000 315 33482.63 550.69 2272.30 32.19 2014-11-11 01:09:29.000 315 33482.67 550.67 2272.37 32.19 2014-11-11 01:09:30.000 315 33482.64 550.70 2272.36 32.19 2014-11-11 01:09:30.000 315 33482.65 550.70 2272.36 32.19 2014-11-11 01:09:32.000 315 33482.70 550.70 2272.38 32.19 2014-11-11 01:09:33.000 315 33482.64 550.75 2272.43 32.19 2014-11-11 01:09:34.000 315 33482.70 550.67 2272.41 32.19 2014-11-11 01:09:35.000 315 33482.57 550.63 2272.39 32.19 2014-11-11 01:09:36.000 315 33482.63 550.66 2272.42 32.19 2014-11-11 01:09:37.000 315 33482.61 550.72 2272.35 32.19 2014-11-11 01:09:38.000 315 33482.65 550.72 2272.41 32.19 2014-11-11 01:09:39.000 315 33482.61 550.69 2272.37 32.19 2014-11-11 01:09:40.000 315 33482.67 550.70 2272.36 32.19 2014-11-11 01:09:41.000 315 33482.62 550.66 2272.42 32.19 2014-11-11 01:09:42.000 315 33482.58 550.68 2272.39 32.19 2014-11-11 01:09:43.000 315 33482.70 550.67 2272.36 32.19 2014-11-11 01:09:43.000 315 33482.72 550.65 2272.34 32.19 2014-11-11 01:09:45.000 315 33482.69 550.67 2272.29 32.19 2014-11-11 01:09:46.000 315 33482.68 550.72 2272.40 32.19 2014-11-11 01:09:47.000 315 33482.58 550.69 2272.33 32.19 2014-11-11 01:09:48.000 315 33482.64 550.66 2272.38 32.19 2014-11-11 01:09:49.000 315 33482.65 550.67 2272.42 32.19 2014-11-11 01:09:50.000 315 33482.62 550.70 2272.34 32.19 2014-11-11 01:09:51.000 315 33482.65 550.67 2272.43 32.19 2014-11-11 01:09:52.000 315 33482.59 550.68 2272.37 32.19 2014-11-11 01:09:53.000 315 33482.64 550.67 2272.29 32.19 2014-11-11 01:09:54.000 315 33482.59 550.67 2272.43 32.19 2014-11-11 01:09:55.000 315 33482.62 550.63 2272.26 32.19 2014-11-11 01:09:56.000 315 33482.65 550.66 2272.33 32.19 2014-11-11 01:09:57.000 315 33482.66 550.69 2272.37 32.19 2014-11-11 01:09:58.000 315 33482.66 550.67 2272.34 32.19 2014-11-11 01:09:59.000 315 33482.74 550.63 2272.33 32.19 2014-11-11 01:10:00.000 315 33482.67 550.65 2272.38 32.19 2014-11-11 01:10:01.000 315 33482.68 550.66 2272.39 32.19 2014-11-11 01:10:02.000 315 33482.69 550.66 2272.37 32.19 2014-11-11 01:10:03.000 315 33482.64 550.65 2272.32 32.19 2014-11-11 01:10:04.000 315 33482.79 550.66 2272.32 32.19 2014-11-11 01:10:05.000 315 33482.68 550.69 2272.36 32.19 2014-11-11 01:10:06.000 315 33482.67 550.66 2272.32 32.19 2014-11-11 01:10:07.000 315 33482.71 550.69 2272.30 32.19 2014-11-11 01:10:08.000 315 33482.73 550.66 2272.33 32.19 2014-11-11 01:10:09.000 315 33482.61 550.66 2272.41 32.19 2014-11-11 01:10:10.000 315 33482.75 550.69 2272.48 32.19 2014-11-11 01:10:11.000 315 33482.61 550.64 2272.36 32.19 2014-11-11 01:10:12.000 315 33482.57 550.61 2272.38 32.19 2014-11-11 01:10:13.000 315 33482.64 550.64 2272.27 32.19 2014-11-11 01:10:14.000 315 33482.66 550.64 2272.41 32.19 2014-11-11 01:10:15.000 315 33482.53 550.63 2272.35 32.19 2014-11-11 01:10:16.000 315 33482.68 550.60 2272.38 32.19 2014-11-11 01:10:17.000 315 33482.65 550.62 2272.47 32.19 2014-11-11 01:10:18.000 315 33482.73 550.63 2272.41 32.19 2014-11-11 01:10:19.000 315 33482.64 550.63 2272.43 32.19 2014-11-11 01:10:20.000 315 33482.71 550.58 2272.42 32.19 2014-11-11 01:10:21.000 315 33482.69 550.59 2272.39 32.19 2014-11-11 01:10:22.000 315 33482.66 550.60 2272.41 32.19 2014-11-11 01:10:23.000 315 33482.67 550.60 2272.31 32.19 2014-11-11 01:10:24.000 315 33482.64 550.59 2272.34 32.19 2014-11-11 01:10:24.000 315 33482.68 550.62 2272.41 32.19 2014-11-11 01:10:26.000 315 33482.65 550.63 2272.34 32.19 2014-11-11 01:10:27.000 315 33482.70 550.59 2272.45 32.19 2014-11-11 01:10:28.000 315 33482.72 550.62 2272.34 32.19 2014-11-11 01:10:29.000 315 33482.73 550.59 2272.35 32.19 2014-11-11 01:10:30.000 315 33482.67 550.61 2272.37 32.19 2014-11-11 01:10:31.000 315 33482.68 550.62 2272.32 32.19 2014-11-11 01:10:32.000 315 33482.67 550.61 2272.35 32.19 2014-11-11 01:10:33.000 315 33482.72 550.64 2272.44 32.19 2014-11-11 01:10:34.000 315 33482.58 550.56 2272.41 32.19 2014-11-11 01:10:35.000 315 33482.71 550.61 2272.41 32.19 2014-11-11 01:10:36.000 315 33482.64 550.59 2272.40 32.19 2014-11-11 01:10:37.000 315 33482.62 550.59 2272.33 32.19 2014-11-11 01:10:37.000 315 33482.68 550.60 2272.34 32.19 2014-11-11 01:10:39.000 315 33482.58 550.61 2272.30 32.19 2014-11-11 01:10:40.000 315 33482.70 550.59 2272.36 32.19 2014-11-11 01:10:41.000 315 33482.67 550.59 2272.33 32.19 2014-11-11 01:10:42.000 315 33482.58 550.60 2272.36 32.19 2014-11-11 01:10:43.000 315 33482.75 550.56 2272.29 32.19 2014-11-11 01:10:44.000 315 33482.63 550.61 2272.41 32.19 2014-11-11 01:10:45.000 315 33482.63 550.55 2272.39 32.19 2014-11-11 01:10:46.000 315 33482.68 550.56 2272.41 32.19 2014-11-11 01:10:47.000 315 33482.73 550.58 2272.42 32.19 2014-11-11 01:10:48.000 315 33482.68 550.60 2272.42 32.19 2014-11-11 01:10:49.000 315 33482.68 550.58 2272.41 32.19 2014-11-11 01:10:50.000 315 33482.74 550.60 2272.43 32.19 2014-11-11 01:10:51.000 315 33482.68 550.57 2272.45 32.19 2014-11-11 01:10:52.000 315 33482.70 550.62 2272.38 32.19 2014-11-11 01:10:53.000 315 33482.57 550.61 2272.40 32.19 2014-11-11 01:10:54.000 315 33482.62 550.63 2272.40 32.19 2014-11-11 01:10:55.000 315 33482.73 550.60 2272.41 32.19 2014-11-11 01:10:56.000 315 33482.65 550.63 2272.42 32.19 2014-11-11 01:10:57.000 315 33482.72 550.56 2272.41 32.19 2014-11-11 01:10:58.000 315 33482.67 550.59 2272.38 32.19 2014-11-11 01:10:59.000 315 33482.54 550.56 2272.33 32.19 2014-11-11 01:11:00.000 315 33482.66 550.58 2272.35 32.19 2014-11-11 01:11:01.000 315 33482.70 550.51 2272.45 32.19 2014-11-11 01:11:02.000 315 33482.62 550.55 2272.45 32.19 2014-11-11 01:11:03.000 315 33482.64 550.52 2272.41 32.19 2014-11-11 01:11:04.000 315 33482.80 550.56 2272.35 32.19 2014-11-11 01:11:05.000 315 33482.59 550.58 2272.43 32.19 2014-11-11 01:11:06.000 315 33482.70 550.54 2272.39 32.19 2014-11-11 01:11:07.000 315 33482.68 550.58 2272.42 32.19 2014-11-11 01:11:08.000 315 33482.69 550.54 2272.34 32.19 2014-11-11 01:11:09.000 315 33482.65 550.57 2272.36 32.19 2014-11-11 01:11:10.000 315 33482.61 550.55 2272.33 32.19 2014-11-11 01:11:11.000 315 33482.69 550.56 2272.42 32.19 2014-11-11 01:11:12.000 315 33482.68 550.55 2272.41 32.19 2014-11-11 01:11:13.000 315 33482.64 550.59 2272.39 32.19 2014-11-11 01:11:14.000 315 33482.58 550.58 2272.43 32.19 2014-11-11 01:11:15.000 315 33482.59 550.59 2272.39 32.19 2014-11-11 01:11:16.000 315 33482.59 550.52 2272.38 32.19 2014-11-11 01:11:17.000 315 33482.58 550.58 2272.38 32.19 2014-11-11 01:11:18.000 315 33482.66 550.59 2272.34 32.19 2014-11-11 01:11:18.000 315 33482.61 550.58 2272.38 32.19 2014-11-11 01:11:20.000 315 33482.67 550.57 2272.43 32.19 2014-11-11 01:11:21.000 315 33482.59 550.56 2272.47 32.19 2014-11-11 01:11:22.000 315 33482.64 550.56 2272.50 32.19 2014-11-11 01:11:23.000 315 33482.70 550.56 2272.52 32.19 2014-11-11 01:11:24.000 315 33482.62 550.55 2272.52 32.19 2014-11-11 01:11:25.000 315 33482.65 550.52 2272.46 32.19 2014-11-11 01:11:26.000 315 33482.68 550.56 2272.43 32.19 2014-11-11 01:11:27.000 315 33482.69 550.54 2272.43 32.19 2014-11-11 01:11:28.000 315 33482.58 550.54 2272.32 32.19 2014-11-11 01:11:29.000 315 33482.59 550.56 2272.39 32.19 2014-11-11 01:11:30.000 315 33482.67 550.56 2272.36 32.19 2014-11-11 01:11:31.000 315 33482.62 550.54 2272.43 32.19 2014-11-11 01:11:31.000 315 33482.63 550.56 2272.35 32.19 2014-11-11 01:11:33.000 315 33482.70 550.55 2272.42 32.19 2014-11-11 01:11:34.000 315 33482.55 550.53 2272.41 32.19 2014-11-11 01:11:35.000 315 33482.57 550.56 2272.42 32.19 2014-11-11 01:11:36.000 315 33482.58 550.53 2272.42 32.19 2014-11-11 01:11:37.000 315 33482.64 550.57 2272.45 32.19 2014-11-11 01:11:38.000 315 33482.59 550.55 2272.42 32.19 2014-11-11 01:11:39.000 315 33482.58 550.58 2272.39 32.19 2014-11-11 01:11:40.000 315 33482.70 550.56 2272.41 32.19 2014-11-11 01:11:41.000 315 33482.57 550.55 2272.45 32.19 2014-11-11 01:11:42.000 315 33482.62 550.54 2272.46 32.19 2014-11-11 01:11:43.000 315 33482.67 550.60 2272.41 32.19 2014-11-11 01:11:44.000 315 33482.59 550.55 2272.42 32.19 2014-11-11 01:11:45.000 315 33482.55 550.59 2272.43 32.19 2014-11-11 01:11:46.000 315 33482.59 550.59 2272.40 32.19 2014-11-11 01:11:47.000 315 33482.58 550.55 2272.43 32.19 2014-11-11 01:11:48.000 315 33482.58 550.57 2272.43 32.19 2014-11-11 01:11:49.000 315 33482.59 550.54 2272.43 32.19 2014-11-11 01:11:50.000 315 33482.57 550.57 2272.45 32.19 2014-11-11 01:11:51.000 315 33482.61 550.56 2272.46 32.19 2014-11-11 01:11:52.000 315 33482.58 550.56 2272.49 32.19 2014-11-11 01:11:53.000 315 33482.52 550.61 2272.52 32.19 2014-11-11 01:11:54.000 315 33482.49 550.57 2272.49 32.19 2014-11-11 01:11:55.000 315 33482.59 550.59 2272.43 32.19 2014-11-11 01:11:56.000 315 33482.54 550.60 2272.50 32.19 2014-11-11 01:11:57.000 315 33482.59 550.58 2272.43 32.19 2014-11-11 01:11:58.000 315 33482.58 550.59 2272.47 32.19 2014-11-11 01:11:59.000 315 33482.63 550.56 2272.44 32.19 2014-11-11 01:12:00.000 315 33482.56 550.56 2272.42 32.19 2014-11-11 01:12:01.000 315 33482.58 550.59 2272.54 32.19 2014-11-11 01:12:02.000 315 33482.59 550.58 2272.50 32.19 2014-11-11 01:12:03.000 315 33482.50 550.58 2272.49 32.19 2014-11-11 01:12:04.000 315 33482.68 550.56 2272.48 32.19 2014-11-11 01:12:05.000 315 33482.62 550.57 2272.57 32.19 2014-11-11 01:12:06.000 315 33482.59 550.55 2272.54 32.19 2014-11-11 01:12:07.000 315 33482.58 550.60 2272.55 32.19 2014-11-11 01:12:08.000 315 33482.57 550.62 2272.54 32.19 2014-11-11 01:12:09.000 315 33482.57 550.59 2272.48 32.19 2014-11-11 01:12:10.000 315 33482.66 550.63 2272.51 32.19 2014-11-11 01:12:11.000 315 33482.47 550.62 2272.48 32.19 2014-11-11 01:12:12.000 315 33482.50 550.62 2272.50 32.19 2014-11-11 01:12:12.000 315 33482.54 550.60 2272.57 32.19 2014-11-11 01:12:14.000 315 33482.55 550.62 2272.52 32.19 2014-11-11 01:12:15.000 315 33482.52 550.64 2272.48 32.19 2014-11-11 01:12:16.000 315 33482.57 550.66 2272.48 32.19 2014-11-11 01:12:17.000 315 33482.51 550.62 2272.49 32.19 2014-11-11 01:12:18.000 315 33482.54 550.64 2272.49 32.19 2014-11-11 01:12:19.000 315 33482.58 550.63 2272.46 32.19 2014-11-11 01:12:20.000 315 33482.58 550.62 2272.48 32.19 2014-11-11 01:12:21.000 315 33482.59 550.66 2272.49 32.19 2014-11-11 01:12:22.000 315 33482.57 550.68 2272.53 32.19 2014-11-11 01:12:23.000 315 33482.46 550.67 2272.49 32.19 2014-11-11 01:12:24.000 315 33482.58 550.68 2272.49 32.19 2014-11-11 01:12:25.000 315 33482.50 550.68 2272.51 32.19 2014-11-11 01:12:25.000 315 33482.47 550.68 2272.52 32.19 2014-11-11 01:12:27.000 315 33482.43 550.70 2272.49 32.19 2014-11-11 01:12:28.000 315 33482.44 550.73 2272.51 32.19 2014-11-11 01:12:29.000 315 33482.43 550.73 2272.47 32.19 2014-11-11 01:12:30.000 315 33482.47 550.73 2272.41 32.19 2014-11-11 01:12:31.000 315 33482.53 550.78 2272.57 32.19 2014-11-11 01:12:32.000 315 33482.46 550.76 2272.58 32.19 2014-11-11 01:12:33.000 315 33482.55 550.75 2272.60 32.19 2014-11-11 01:12:34.000 315 33482.37 550.77 2272.55 32.19 2014-11-11 01:12:35.000 315 33482.43 550.76 2272.58 32.19 2014-11-11 01:12:36.000 315 33482.39 550.77 2272.55 32.19 2014-11-11 01:12:37.000 315 33482.40 550.80 2272.56 32.19 2014-11-11 01:12:38.000 315 33482.44 550.77 2272.60 32.19 2014-11-11 01:12:39.000 315 33482.41 550.80 2272.56 32.19 2014-11-11 01:12:40.000 315 33482.44 550.78 2272.65 32.19 2014-11-11 01:12:41.000 315 33482.43 550.81 2272.60 32.19 2014-11-11 01:12:42.000 315 33482.40 550.79 2272.60 32.19 2014-11-11 01:12:43.000 315 33482.40 550.87 2272.53 32.19 2014-11-11 01:12:44.000 315 33482.43 550.86 2272.55 32.19 2014-11-11 01:12:45.000 315 33482.39 550.83 2272.57 32.19 2014-11-11 01:12:46.000 315 33482.33 550.91 2272.68 32.19 2014-11-11 01:12:47.000 315 33482.43 550.87 2272.62 32.19 2014-11-11 01:12:48.000 315 33482.39 550.84 2272.67 32.19 2014-11-11 01:12:49.000 315 33482.40 550.90 2272.64 32.19 2014-11-11 01:12:50.000 315 33482.43 550.93 2272.62 32.19 2014-11-11 01:12:51.000 315 33482.27 550.92 2272.64 32.19 2014-11-11 01:12:52.000 315 33482.42 550.94 2272.68 32.19 2014-11-11 01:12:53.000 315 33482.34 550.88 2272.64 32.19 2014-11-11 01:12:54.000 315 33482.40 550.88 2272.64 32.19 2014-11-11 01:12:55.000 315 33482.39 550.91 2272.62 32.19 2014-11-11 01:12:56.000 315 33482.37 550.92 2272.61 32.19 2014-11-11 01:12:57.000 315 33482.49 550.91 2272.62 32.19 2014-11-11 01:12:58.000 315 33482.39 550.95 2272.66 32.19 2014-11-11 01:12:59.000 315 33482.44 550.99 2272.67 32.19 2014-11-11 01:13:00.000 315 33482.39 551.01 2272.70 32.19 2014-11-11 01:13:01.000 315 33482.41 550.98 2272.68 32.19 2014-11-11 01:13:02.000 315 33482.43 550.99 2272.60 32.19 2014-11-11 01:13:03.000 315 33482.36 551.00 2272.66 32.19 2014-11-11 01:13:04.000 315 33482.35 551.03 2272.67 32.19 2014-11-11 01:13:05.000 315 33482.29 550.96 2272.68 32.19 2014-11-11 01:13:06.000 315 33482.39 550.96 2272.66 32.19 2014-11-11 01:13:06.000 315 33482.33 551.07 2272.72 32.19 2014-11-11 01:13:08.000 315 33482.42 551.02 2272.79 32.19 2014-11-11 01:13:09.000 315 33482.42 551.04 2272.64 32.19 2014-11-11 01:13:10.000 315 33482.39 551.03 2272.73 32.19 2014-11-11 01:13:11.000 315 33482.41 551.07 2272.68 32.19 2014-11-11 01:13:12.000 315 33482.37 551.06 2272.68 32.19 2014-11-11 01:13:13.000 315 33482.49 551.10 2272.64 32.19 2014-11-11 01:13:14.000 315 33482.44 551.12 2272.73 32.19 2014-11-11 01:13:15.000 315 33482.29 551.13 2272.72 32.19 2014-11-11 01:13:16.000 315 33482.46 551.16 2272.66 32.19 2014-11-11 01:13:17.000 315 33482.25 551.17 2272.70 32.19 2014-11-11 01:13:18.000 315 33482.27 551.18 2272.70 32.19 2014-11-11 01:13:19.000 315 33482.27 551.17 2272.74 32.19 2014-11-11 01:13:19.000 315 33482.24 551.17 2272.80 32.19 2014-11-11 01:13:21.000 315 33482.17 551.22 2272.67 32.19 2014-11-11 01:13:22.000 315 33482.28 551.19 2272.77 32.19 2014-11-11 01:13:23.000 315 33482.29 551.21 2272.79 32.19 2014-11-11 01:13:24.000 315 33482.14 551.21 2272.79 32.19 2014-11-11 01:13:25.000 315 33482.24 551.22 2272.81 32.19 2014-11-11 01:13:26.000 315 33482.28 551.20 2272.77 32.19 2014-11-11 01:13:27.000 315 33482.21 551.21 2272.80 32.19 2014-11-11 01:13:28.000 315 33482.30 551.21 2272.82 32.19 2014-11-11 01:13:29.000 315 33482.25 551.25 2272.86 32.19 2014-11-11 01:13:30.000 315 33482.24 551.25 2272.88 32.19 2014-11-11 01:13:31.000 315 33482.22 551.28 2272.70 32.19 2014-11-11 01:13:32.000 315 33482.15 551.31 2272.83 32.19 2014-11-11 01:13:33.000 315 33482.22 551.29 2272.81 32.19 2014-11-11 01:13:34.000 315 33482.17 551.31 2272.88 32.19 2014-11-11 01:13:35.000 315 33482.22 551.34 2272.88 32.19 2014-11-11 01:13:36.000 315 33482.09 551.32 2272.84 32.19 2014-11-11 01:13:37.000 315 33482.17 551.34 2272.88 32.19 2014-11-11 01:13:38.000 315 33482.08 551.37 2272.74 32.19 2014-11-11 01:13:39.000 315 33482.09 551.39 2272.86 32.19 2014-11-11 01:13:40.000 315 33482.12 551.41 2272.83 32.19 2014-11-11 01:13:41.000 315 33482.15 551.41 2272.88 32.19 2014-11-11 01:13:42.000 315 33482.16 551.36 2272.90 32.19 2014-11-11 01:13:43.000 315 33482.22 551.39 2272.82 32.19 2014-11-11 01:13:44.000 315 33482.16 551.45 2272.87 32.19 2014-11-11 01:13:45.000 315 33482.13 551.42 2272.88 32.19 2014-11-11 01:13:46.000 315 33482.27 551.43 2272.84 32.19 2014-11-11 01:13:47.000 315 33482.30 551.44 2272.84 32.19 2014-11-11 01:13:48.000 315 33482.21 551.45 2272.83 32.19 2014-11-11 01:13:49.000 315 33482.31 551.45 2272.83 32.19 2014-11-11 01:13:50.000 315 33482.32 551.47 2272.85 32.19 2014-11-11 01:13:51.000 315 33482.28 551.49 2272.85 32.19 2014-11-11 01:13:52.000 315 33482.24 551.44 2272.92 32.19 2014-11-11 01:13:53.000 315 33482.25 551.44 2272.89 32.19 2014-11-11 01:13:54.000 315 33482.28 551.42 2272.89 32.19 2014-11-11 01:13:55.000 315 33482.37 551.46 2272.88 32.19 2014-11-11 01:13:56.000 315 33482.32 551.46 2272.82 32.19 2014-11-11 01:13:57.000 315 33482.31 551.51 2272.86 32.19 2014-11-11 01:13:58.000 315 33482.36 551.52 2272.88 32.19 2014-11-11 01:13:59.000 315 33482.31 551.51 2272.80 32.19 2014-11-11 01:14:00.000 315 33482.34 551.53 2272.77 32.19 2014-11-11 01:14:00.000 315 33482.28 551.53 2272.88 32.19 2014-11-11 01:14:02.000 315 33482.22 551.52 2272.83 32.19 2014-11-11 01:14:03.000 315 33482.24 551.58 2272.88 32.19 2014-11-11 01:14:04.000 315 33482.15 551.53 2272.95 32.19 2014-11-11 01:14:05.000 315 33482.19 551.58 2272.82 32.19 2014-11-11 01:14:06.000 315 33482.16 551.57 2272.83 32.19 2014-11-11 01:14:07.000 315 33482.15 551.60 2272.85 32.19 2014-11-11 01:14:08.000 315 33482.14 551.62 2272.86 32.19 2014-11-11 01:14:09.000 315 33482.06 551.60 2272.80 32.19 2014-11-11 01:14:10.000 315 33482.18 551.62 2272.94 32.19 2014-11-11 01:14:11.000 315 33482.09 551.65 2272.84 32.19 2014-11-11 01:14:12.000 315 33482.05 551.68 2272.85 32.19 2014-11-11 01:14:13.000 315 33481.97 551.73 2272.92 32.19 2014-11-11 01:14:13.000 315 33482.02 551.68 2273.01 32.19 2014-11-11 01:14:15.000 315 33482.03 551.74 2272.92 32.19 2014-11-11 01:14:16.000 315 33481.98 551.67 2272.92 32.19 2014-11-11 01:14:17.000 315 33482.03 551.73 2273.01 32.19 2014-11-11 01:14:18.000 315 33482.05 551.74 2272.99 32.19 2014-11-11 01:14:19.000 315 33482.05 551.76 2273.00 32.19 2014-11-11 01:14:20.000 315 33482.08 551.71 2273.02 32.19 2014-11-11 01:14:21.000 315 33482.19 551.73 2273.07 32.19 2014-11-11 01:14:22.000 315 33482.06 551.74 2273.10 32.19 2014-11-11 01:14:23.000 315 33482.08 551.74 2273.13 32.19 2014-11-11 01:14:24.000 315 33482.09 551.74 2273.09 32.19 2014-11-11 01:14:25.000 315 33482.14 551.73 2273.01 32.19 2014-11-11 01:14:26.000 315 33482.08 551.76 2273.14 32.19 2014-11-11 01:14:27.000 315 33482.11 551.74 2273.11 32.19 2014-11-11 01:14:28.000 315 33482.19 551.75 2273.08 32.19 2014-11-11 01:14:29.000 315 33482.26 551.75 2273.04 32.19 2014-11-11 01:14:30.000 315 33482.17 551.75 2273.07 32.19 2014-11-11 01:14:31.000 315 33482.16 551.80 2272.93 32.19 2014-11-11 01:14:32.000 315 33482.18 551.80 2273.10 32.19 2014-11-11 01:14:33.000 315 33482.16 551.77 2273.04 32.19 2014-11-11 01:14:34.000 315 33482.23 551.80 2273.03 32.19 2014-11-11 01:14:35.000 315 33482.12 551.80 2273.00 32.19 2014-11-11 01:14:36.000 315 33482.13 551.79 2273.00 32.19 2014-11-11 01:14:37.000 315 33482.11 551.78 2273.04 32.19 2014-11-11 01:14:38.000 315 33482.19 551.82 2273.10 32.19 2014-11-11 01:14:39.000 315 33482.31 551.82 2273.05 32.19 2014-11-11 01:14:40.000 315 33482.09 551.83 2273.10 32.19 2014-11-11 01:14:41.000 315 33482.25 551.81 2273.10 32.19 2014-11-11 01:14:42.000 315 33482.17 551.81 2273.06 32.19 2014-11-11 01:14:43.000 315 33482.15 551.83 2273.11 32.19 2014-11-11 01:14:44.000 315 33482.19 551.84 2273.05 32.19 2014-11-11 01:14:45.000 315 33482.23 551.81 2273.09 32.19 2014-11-11 01:14:46.000 315 33482.28 551.83 2273.01 32.19 2014-11-11 01:14:47.000 315 33482.07 551.85 2273.07 32.19 2014-11-11 01:14:48.000 315 33482.17 551.86 2273.05 32.19 2014-11-11 01:14:49.000 315 33482.17 551.84 2273.13 32.19 2014-11-11 01:14:50.000 315 33482.16 551.85 2272.97 32.19 2014-11-11 01:14:51.000 315 33482.11 551.88 2273.06 32.19 2014-11-11 01:14:52.000 315 33482.14 551.88 2273.07 32.19 2014-11-11 01:14:53.000 315 33482.19 551.90 2273.06 32.19 2014-11-11 01:14:54.000 315 33482.16 551.86 2273.01 32.19 2014-11-11 01:14:54.000 315 33482.16 551.91 2273.08 32.19 2014-11-11 01:14:56.000 315 33482.15 551.92 2273.01 32.19 2014-11-11 01:14:57.000 315 33482.18 551.91 2273.03 32.19 2014-11-11 01:14:58.000 315 33482.25 551.92 2273.11 32.19 2014-11-11 01:14:59.000 315 33482.16 551.88 2273.11 32.19 2014-11-11 01:15:00.000 315 33482.19 551.89 2273.10 32.19 2014-11-11 01:15:01.000 315 33482.11 551.87 2273.03 32.19 2014-11-11 01:15:02.000 315 33482.24 551.90 2273.10 32.19 2014-11-11 01:15:03.000 315 33482.23 551.93 2273.04 32.19 2014-11-11 01:15:04.000 315 33482.24 551.96 2273.05 32.19 2014-11-11 01:15:05.000 315 33482.18 551.93 2273.05 32.19 2014-11-11 01:15:06.000 315 33482.14 551.93 2273.08 32.19 2014-11-11 01:15:07.000 315 33482.15 551.97 2273.04 32.19 2014-11-11 01:15:07.000 315 33482.15 551.97 2273.08 32.19 2014-11-11 01:15:09.000 315 33482.19 551.94 2273.11 32.19 2014-11-11 01:15:10.000 315 33482.17 551.96 2273.07 32.19 2014-11-11 01:15:11.000 315 33482.12 551.97 2273.05 32.19 2014-11-11 01:15:12.000 315 33482.15 551.98 2273.06 32.19 2014-11-11 01:15:13.000 315 33482.22 552.01 2273.11 32.19 2014-11-11 01:15:14.000 315 33482.16 552.01 2273.04 32.19 2014-11-11 01:15:15.000 315 33482.21 551.94 2273.11 32.19 2014-11-11 01:15:16.000 315 33482.17 552.01 2273.11 32.19 2014-11-11 01:15:17.000 315 33482.12 551.99 2273.08 32.19 2014-11-11 01:15:18.000 315 33482.12 551.99 2273.11 32.19 2014-11-11 01:15:19.000 315 33482.19 552.06 2273.08 32.19 2014-11-11 01:15:20.000 315 33482.14 552.00 2273.09 32.19 2014-11-11 01:15:21.000 315 33482.14 552.01 2273.05 32.19 2014-11-11 01:15:22.000 315 33482.11 552.04 2273.07 32.19 2014-11-11 01:15:23.000 315 33482.25 552.07 2273.03 32.19 2014-11-11 01:15:24.000 315 33482.26 552.05 2273.04 32.19 2014-11-11 01:15:25.000 315 33482.13 552.04 2273.10 32.19 2014-11-11 01:15:26.000 315 33482.07 552.04 2273.11 32.19 2014-11-11 01:15:27.000 315 33482.07 552.06 2273.07 32.19 2014-11-11 01:15:28.000 315 33482.07 552.04 2273.11 32.19 2014-11-11 01:15:29.000 315 33482.03 552.11 2273.11 32.19 2014-11-11 01:15:30.000 315 33482.02 552.07 2273.07 32.19 2014-11-11 01:15:31.000 315 33482.07 552.07 2273.19 32.19 2014-11-11 01:15:32.000 315 33482.08 552.09 2273.14 32.19 2014-11-11 01:15:33.000 315 33482.12 552.06 2273.06 32.19 2014-11-11 01:15:34.000 315 33481.96 552.05 2273.07 32.19 2014-11-11 01:15:35.000 315 33482.05 552.06 2273.13 32.19 2014-11-11 01:15:36.000 315 33481.99 552.08 2273.12 32.19 2014-11-11 01:15:37.000 315 33482.13 552.10 2273.19 32.19 2014-11-11 01:15:38.000 315 33482.03 552.11 2273.17 32.19 2014-11-11 01:15:39.000 315 33482.06 552.06 2273.20 32.19 2014-11-11 01:15:40.000 315 33482.06 552.10 2273.13 32.19 2014-11-11 01:15:41.000 315 33482.05 552.11 2273.20 32.19 2014-11-11 01:15:42.000 315 33481.99 552.11 2273.16 32.19 2014-11-11 01:15:43.000 315 33482.03 552.11 2273.13 32.19 2014-11-11 01:15:44.000 315 33482.00 552.12 2273.07 32.19 2014-11-11 01:15:45.000 315 33482.14 552.14 2273.13 32.19 2014-11-11 01:15:46.000 315 33482.11 552.09 2273.17 32.19 2014-11-11 01:15:47.000 315 33482.08 552.12 2273.16 32.19 2014-11-11 01:15:48.000 315 33482.09 552.11 2273.17 32.19 2014-11-11 01:15:48.000 315 33482.15 552.11 2273.15 32.19 2014-11-11 01:15:50.000 315 33482.12 552.10 2273.19 32.19 2014-11-11 01:15:51.000 315 33482.12 552.12 2273.04 32.19 2014-11-11 01:15:52.000 315 33482.13 552.10 2273.24 32.19 2014-11-11 01:15:53.000 315 33482.02 552.11 2273.22 32.19 2014-11-11 01:15:54.000 315 33482.06 552.11 2273.16 32.19 2014-11-11 01:15:55.000 315 33482.05 552.17 2273.19 32.19 2014-11-11 01:15:56.000 315 33482.03 552.12 2273.13 32.19 2014-11-11 01:15:57.000 315 33482.06 552.10 2273.10 32.19 2014-11-11 01:15:58.000 315 33482.10 552.16 2273.14 32.19 2014-11-11 01:15:59.000 315 33482.03 552.16 2273.14 32.19 2014-11-11 01:16:00.000 315 33482.03 552.15 2273.14 32.19 2014-11-11 01:16:01.000 315 33482.18 552.12 2273.22 32.19 2014-11-11 01:16:01.000 315 33482.16 552.12 2273.19 32.19 2014-11-11 01:16:03.000 315 33482.14 552.13 2273.19 32.19 2014-11-11 01:16:04.000 315 33482.21 552.12 2273.08 32.19 2014-11-11 01:16:05.000 315 33482.16 552.10 2273.14 32.19 2014-11-11 01:16:06.000 315 33482.18 552.12 2273.16 32.19 2014-11-11 01:16:07.000 315 33482.18 552.10 2273.20 32.19 2014-11-11 01:16:08.000 315 33482.22 552.10 2273.07 32.19 2014-11-11 01:16:09.000 315 33482.19 552.14 2273.14 32.19 2014-11-11 01:16:10.000 315 33482.29 552.10 2273.13 32.18 2014-11-11 01:16:11.000 315 33482.29 552.09 2273.13 32.19 2014-11-11 01:16:12.000 315 33482.17 552.09 2273.15 32.19 2014-11-11 01:16:13.000 315 33482.24 552.12 2273.18 32.19 2014-11-11 01:16:14.000 315 33482.23 552.12 2273.13 32.19 2014-11-11 01:16:15.000 315 33482.15 552.09 2273.17 32.19 2014-11-11 01:16:16.000 315 33482.14 552.09 2273.23 32.19 2014-11-11 01:16:17.000 315 33482.22 552.13 2273.08 32.19 2014-11-11 01:16:18.000 315 33482.18 552.10 2273.09 32.19 2014-11-11 01:16:19.000 315 33482.24 552.11 2273.20 32.19 2014-11-11 01:16:20.000 315 33482.18 552.10 2273.10 32.19 2014-11-11 01:16:21.000 315 33482.27 552.11 2273.10 32.19 2014-11-11 01:16:22.000 315 33481.99 552.12 2273.18 32.19 2014-11-11 01:16:23.000 315 33482.27 552.15 2273.06 32.19 2014-11-11 01:16:24.000 315 33482.14 552.17 2273.10 32.19 2014-11-11 01:16:25.000 315 33482.14 552.17 2273.07 32.19 2014-11-11 01:16:26.000 315 33482.07 552.17 2273.05 32.19 2014-11-11 01:16:27.000 315 33482.04 552.12 2273.18 32.19 2014-11-11 01:16:28.000 315 33482.01 552.15 2273.09 32.19 2014-11-11 01:16:29.000 315 33482.06 552.15 2273.12 32.19 2014-11-11 01:16:30.000 315 33482.09 552.17 2273.06 32.19 2014-11-11 01:16:31.000 315 33482.03 552.18 2273.16 32.19 2014-11-11 01:16:32.000 315 33482.00 552.17 2273.15 32.19 2014-11-11 01:16:33.000 315 33482.07 552.20 2273.24 32.18 2014-11-11 01:16:34.000 315 33482.02 552.18 2273.14 32.19 2014-11-11 01:16:35.000 315 33482.05 552.20 2273.14 32.19 2014-11-11 01:16:36.000 315 33482.03 552.21 2273.18 32.19 2014-11-11 01:16:37.000 315 33482.00 552.18 2273.16 32.18 2014-11-11 01:16:38.000 315 33482.12 552.16 2273.20 32.18 2014-11-11 01:16:39.000 315 33482.10 552.22 2273.08 32.18 2014-11-11 01:16:40.000 315 33482.03 552.21 2273.13 32.18 2014-11-11 01:16:41.000 315 33482.14 552.23 2273.20 32.18 2014-11-11 01:16:42.000 315 33482.05 552.18 2273.19 32.18 2014-11-11 01:16:42.000 315 33482.08 552.23 2273.15 32.18 2014-11-11 01:16:44.000 315 33482.10 552.21 2273.11 32.18 2014-11-11 01:16:45.000 315 33482.03 552.17 2273.10 32.18 2014-11-11 01:16:46.000 315 33482.02 552.19 2273.19 32.18 2014-11-11 01:16:47.000 315 33482.01 552.19 2273.17 32.18 2014-11-11 01:16:48.000 315 33482.07 552.16 2273.14 32.18 2014-11-11 01:16:49.000 315 33482.01 552.19 2273.20 32.18 2014-11-11 01:16:50.000 315 33482.02 552.23 2273.17 32.18 2014-11-11 01:16:51.000 315 33482.06 552.20 2273.19 32.18 2014-11-11 01:16:52.000 315 33482.15 552.21 2273.20 32.18 2014-11-11 01:16:53.000 315 33482.03 552.21 2273.22 32.18 2014-11-11 01:16:54.000 315 33482.06 552.21 2273.16 32.18 2014-11-11 01:16:55.000 315 33482.03 552.18 2273.16 32.18 2014-11-11 01:16:55.000 315 33482.08 552.16 2273.16 32.18 2014-11-11 01:16:57.000 315 33481.95 552.15 2273.13 32.18 2014-11-11 01:16:58.000 315 33482.03 552.22 2273.20 32.18 2014-11-11 01:16:59.000 315 33482.02 552.21 2273.23 32.18 2014-11-11 01:17:00.000 315 33481.99 552.20 2273.21 32.18 2014-11-11 01:17:01.000 315 33481.99 552.17 2273.16 32.18 2014-11-11 01:17:02.000 315 33481.99 552.22 2273.10 32.18 2014-11-11 01:17:03.000 315 33482.01 552.21 2273.20 32.18 2014-11-11 01:17:04.000 315 33481.86 552.19 2273.28 32.18 2014-11-11 01:17:05.000 315 33481.92 552.18 2273.17 32.18 2014-11-11 01:17:06.000 315 33481.90 552.20 2273.17 32.18 2014-11-11 01:17:07.000 315 33481.83 552.22 2273.16 32.18 2014-11-11 01:17:08.000 315 33481.94 552.25 2273.17 32.18 2014-11-11 01:17:09.000 315 33481.99 552.26 2273.15 32.18 2014-11-11 01:17:10.000 315 33481.75 552.24 2273.23 32.18 2014-11-11 01:17:11.000 315 33481.91 552.18 2273.24 32.18 2014-11-11 01:17:12.000 315 33481.87 552.21 2273.18 32.18 2014-11-11 01:17:13.000 315 33481.86 552.20 2273.24 32.18 2014-11-11 01:17:14.000 315 33481.82 552.18 2273.23 32.18 2014-11-11 01:17:15.000 315 33481.82 552.21 2273.28 32.18 2014-11-11 01:17:16.000 315 33481.90 552.17 2273.24 32.18 2014-11-11 01:17:17.000 315 33481.81 552.18 2273.28 32.18 2014-11-11 01:17:18.000 315 33481.85 552.20 2273.22 32.18 2014-11-11 01:17:19.000 315 33481.86 552.20 2273.34 32.18 2014-11-11 01:17:20.000 315 33481.93 552.17 2273.22 32.18 2014-11-11 01:17:21.000 315 33481.90 552.22 2273.19 32.18 2014-11-11 01:17:22.000 315 33481.86 552.26 2273.15 32.18 2014-11-11 01:17:23.000 315 33481.87 552.18 2273.20 32.18 2014-11-11 01:17:24.000 315 33481.87 552.16 2273.19 32.18 2014-11-11 01:17:25.000 315 33481.90 552.20 2273.29 32.18 2014-11-11 01:17:26.000 315 33481.94 552.17 2273.21 32.18 2014-11-11 01:17:27.000 315 33481.90 552.20 2273.21 32.18 2014-11-11 01:17:28.000 315 33481.92 552.22 2273.22 32.18 2014-11-11 01:17:29.000 315 33481.85 552.22 2273.20 32.18 2014-11-11 01:17:30.000 315 33481.86 552.17 2273.14 32.18 2014-11-11 01:17:31.000 315 33481.91 552.21 2273.26 32.18 2014-11-11 01:17:32.000 315 33481.86 552.21 2273.20 32.18 2014-11-11 01:17:33.000 315 33481.74 552.16 2273.21 32.18 2014-11-11 01:17:34.000 315 33481.83 552.22 2273.17 32.18 2014-11-11 01:17:35.000 315 33481.81 552.22 2273.16 32.18 2014-11-11 01:17:36.000 315 33481.81 552.19 2273.22 32.18 2014-11-11 01:17:36.000 315 33481.86 552.22 2273.22 32.18 2014-11-11 01:17:38.000 315 33481.85 552.22 2273.18 32.18 2014-11-11 01:17:39.000 315 33481.78 552.17 2273.14 32.18 2014-11-11 01:17:40.000 315 33481.86 552.19 2273.16 32.18 2014-11-11 01:17:41.000 315 33481.80 552.22 2273.21 32.18 2014-11-11 01:17:42.000 315 33481.74 552.22 2273.14 32.18 2014-11-11 01:17:43.000 315 33481.83 552.20 2273.13 32.18 2014-11-11 01:17:44.000 315 33481.78 552.18 2273.14 32.18 2014-11-11 01:17:45.000 315 33481.78 552.21 2273.18 32.18 2014-11-11 01:17:46.000 315 33481.87 552.23 2273.21 32.18 2014-11-11 01:17:47.000 315 33481.94 552.19 2273.13 32.18 2014-11-11 01:17:48.000 315 33481.83 552.17 2273.09 32.18 2014-11-11 01:17:49.000 315 33481.79 552.16 2273.28 32.18 2014-11-11 01:17:49.000 315 33481.82 552.15 2273.10 32.18 2014-11-11 01:17:51.000 315 33481.86 552.20 2273.22 32.18 2014-11-11 01:17:52.000 315 33481.82 552.20 2273.12 32.18 2014-11-11 01:17:53.000 315 33481.90 552.18 2273.16 32.18 2014-11-11 01:17:54.000 315 33481.86 552.17 2273.15 32.18 2014-11-11 01:17:55.000 315 33481.89 552.14 2273.17 32.18 2014-11-11 01:17:56.000 315 33481.86 552.13 2273.17 32.18 2014-11-11 01:17:57.000 315 33481.93 552.15 2273.20 32.18 2014-11-11 01:17:58.000 315 33481.94 552.17 2273.20 32.18 2014-11-11 01:17:59.000 315 33481.99 552.17 2273.16 32.18 2014-11-11 01:18:00.000 315 33481.87 552.19 2273.22 32.18 2014-11-11 01:18:01.000 315 33481.90 552.17 2273.08 32.18 2014-11-11 01:18:02.000 315 33481.86 552.21 2273.05 32.18 2014-11-11 01:18:03.000 315 33481.92 552.15 2273.11 32.18 2014-11-11 01:18:04.000 315 33481.92 552.16 2273.18 32.18 2014-11-11 01:18:05.000 315 33481.94 552.17 2273.05 32.18 2014-11-11 01:18:06.000 315 33481.85 552.14 2273.08 32.18 2014-11-11 01:18:07.000 315 33481.84 552.13 2273.11 32.18 2014-11-11 01:18:08.000 315 33481.81 552.15 2273.07 32.18 2014-11-11 01:18:09.000 315 33481.85 552.15 2273.13 32.18 2014-11-11 01:18:10.000 315 33481.87 552.18 2273.10 32.18 2014-11-11 01:18:11.000 315 33481.86 552.19 2273.27 32.18 2014-11-11 01:18:12.000 315 33481.91 552.19 2273.22 32.18 2014-11-11 01:18:13.000 315 33481.90 552.16 2273.10 32.18 2014-11-11 01:18:14.000 315 33481.97 552.19 2273.20 32.18 2014-11-11 01:18:15.000 315 33482.00 552.10 2273.08 32.18 2014-11-11 01:18:16.000 315 33481.96 552.14 2273.12 32.18 2014-11-11 01:18:17.000 315 33482.08 552.17 2273.16 32.18 2014-11-11 01:18:18.000 315 33481.90 552.12 2273.19 32.18 2014-11-11 01:18:19.000 315 33482.04 552.11 2273.09 32.18 2014-11-11 01:18:20.000 315 33482.05 552.13 2273.06 32.18 2014-11-11 01:18:21.000 315 33481.97 552.11 2273.00 32.18 2014-11-11 01:18:22.000 315 33482.08 552.14 2273.08 32.18 2014-11-11 01:18:23.000 315 33481.90 552.10 2273.07 32.18 2014-11-11 01:18:24.000 315 33482.05 552.10 2273.10 32.18 2014-11-11 01:18:25.000 315 33482.03 552.12 2273.08 32.18 2014-11-11 01:18:26.000 315 33481.99 552.11 2273.06 32.18 2014-11-11 01:18:27.000 315 33481.99 552.08 2273.05 32.18 2014-11-11 01:18:28.000 315 33482.00 552.08 2273.11 32.18 2014-11-11 01:18:29.000 315 33481.97 552.13 2273.14 32.18 2014-11-11 01:18:30.000 315 33482.03 552.10 2273.10 32.18 2014-11-11 01:18:30.000 315 33482.02 552.09 2273.07 32.18 2014-11-11 01:18:32.000 315 33482.01 552.11 2273.04 32.18 2014-11-11 01:18:33.000 315 33481.98 552.03 2273.17 32.18 2014-11-11 01:18:34.000 315 33481.86 552.09 2273.05 32.18 2014-11-11 01:18:35.000 315 33481.96 552.05 2273.08 32.18 2014-11-11 01:18:36.000 315 33481.93 552.05 2273.04 32.18 2014-11-11 01:18:37.000 315 33481.96 552.04 2273.10 32.18 2014-11-11 01:18:38.000 315 33481.93 552.09 2273.11 32.18 2014-11-11 01:18:39.000 315 33481.80 552.06 2272.99 32.18 2014-11-11 01:18:40.000 315 33481.86 552.05 2273.03 32.18 2014-11-11 01:18:41.000 315 33481.90 552.10 2273.00 32.18 2014-11-11 01:18:42.000 315 33481.80 552.07 2273.01 32.18 2014-11-11 01:18:43.000 315 33481.80 552.03 2273.01 32.18 2014-11-11 01:18:43.000 315 33481.76 552.07 2273.07 32.18 2014-11-11 01:18:45.000 315 33481.69 552.04 2272.99 32.18 2014-11-11 01:18:46.000 315 33481.74 552.11 2273.08 32.18 2014-11-11 01:18:47.000 315 33481.64 552.08 2273.10 32.18 2014-11-11 01:18:48.000 315 33481.66 552.08 2273.03 32.18 2014-11-11 01:18:49.000 315 33481.69 552.15 2273.06 32.18 2014-11-11 01:18:50.000 315 33481.68 552.09 2273.10 32.18 2014-11-11 01:18:51.000 315 33481.71 552.08 2273.14 32.18 2014-11-11 01:18:52.000 315 33481.67 552.06 2272.99 32.18 2014-11-11 01:18:53.000 315 33481.68 552.13 2273.17 32.18 2014-11-11 01:18:54.000 315 33481.65 552.10 2273.16 32.18 2014-11-11 01:18:55.000 315 33481.76 552.05 2273.11 32.18 2014-11-11 01:18:56.000 315 33481.77 552.04 2273.03 32.18 2014-11-11 01:18:57.000 315 33481.74 552.05 2273.10 32.18 2014-11-11 01:18:58.000 315 33481.72 552.09 2272.92 32.18 2014-11-11 01:18:59.000 315 33481.69 552.08 2273.06 32.18 2014-11-11 01:19:00.000 315 33481.68 552.04 2273.08 32.18 2014-11-11 01:19:01.000 315 33481.72 552.05 2272.98 32.18 2014-11-11 01:19:02.000 315 33481.75 552.09 2273.04 32.18 2014-11-11 01:19:03.000 315 33481.77 552.04 2273.02 32.18 2014-11-11 01:19:04.000 315 33481.77 552.00 2273.07 32.18 2014-11-11 01:19:05.000 315 33481.75 552.01 2273.03 32.18 2014-11-11 01:19:06.000 315 33481.83 552.03 2273.08 32.18 2014-11-11 01:19:07.000 315 33481.85 552.03 2273.04 32.18 2014-11-11 01:19:08.000 315 33481.83 552.00 2273.01 32.18 2014-11-11 01:19:09.000 315 33481.73 551.99 2273.03 32.18 2014-11-11 01:19:10.000 315 33481.81 551.98 2273.07 32.18 2014-11-11 01:19:11.000 315 33481.76 552.02 2273.04 32.18 2014-11-11 01:19:12.000 315 33481.80 551.98 2273.03 32.18 2014-11-11 01:19:13.000 315 33481.86 551.97 2273.05 32.18 2014-11-11 01:19:14.000 315 33481.80 552.00 2273.07 32.18 2014-11-11 01:19:15.000 315 33481.71 552.00 2273.05 32.18 2014-11-11 01:19:16.000 315 33481.77 551.98 2272.95 32.18 2014-11-11 01:19:17.000 315 33481.76 551.94 2273.13 32.18 2014-11-11 01:19:18.000 315 33481.68 551.94 2273.07 32.18 2014-11-11 01:19:19.000 315 33481.74 551.94 2272.96 32.18 2014-11-11 01:19:20.000 315 33481.81 551.94 2273.04 32.18 2014-11-11 01:19:21.000 315 33481.80 551.96 2273.01 32.18 2014-11-11 01:19:22.000 315 33481.80 551.92 2273.00 32.18 2014-11-11 01:19:23.000 315 33481.84 551.92 2272.98 32.18 2014-11-11 01:19:24.000 315 33481.77 551.92 2272.95 32.18 2014-11-11 01:19:24.000 315 33481.80 551.92 2273.00 32.18 2014-11-11 01:19:26.000 315 33481.80 551.93 2273.01 32.18 2014-11-11 01:19:27.000 315 33481.81 551.88 2273.14 32.18 2014-11-11 01:19:28.000 315 33481.75 551.90 2272.98 32.18 2014-11-11 01:19:29.000 315 33481.93 551.90 2273.10 32.18 2014-11-11 01:19:30.000 315 33481.81 551.89 2273.03 32.18 2014-11-11 01:19:31.000 315 33481.90 551.85 2272.93 32.18 2014-11-11 01:19:32.000 315 33481.96 551.85 2273.01 32.18 2014-11-11 01:19:33.000 315 33481.81 551.83 2272.99 32.18 2014-11-11 01:19:34.000 315 33481.86 551.80 2272.98 32.18 2014-11-11 01:19:35.000 315 33481.91 551.82 2272.93 32.18 2014-11-11 01:19:36.000 315 33481.92 551.82 2272.93 32.18 2014-11-11 01:19:37.000 315 33481.84 551.81 2272.93 32.18 2014-11-11 01:19:37.000 315 33481.97 551.81 2272.99 32.18 2014-11-11 01:19:39.000 315 33481.98 551.81 2272.95 32.18 2014-11-11 01:19:40.000 315 33481.98 551.81 2272.99 32.18 2014-11-11 01:19:41.000 315 33481.99 551.79 2272.93 32.18 2014-11-11 01:19:42.000 315 33481.81 551.80 2272.97 32.18 2014-11-11 01:19:43.000 315 33481.86 551.79 2272.97 32.18 2014-11-11 01:19:44.000 315 33481.81 551.80 2272.88 32.18 2014-11-11 01:19:45.000 315 33481.83 551.82 2272.95 32.18 2014-11-11 01:19:46.000 315 33481.89 551.78 2272.93 32.18 2014-11-11 01:19:47.000 315 33481.80 551.80 2272.93 32.18 2014-11-11 01:19:48.000 315 33481.83 551.79 2272.92 32.18 2014-11-11 01:19:49.000 315 33481.77 551.80 2272.89 32.18 2014-11-11 01:19:50.000 315 33481.72 551.79 2272.98 32.18 2014-11-11 01:19:51.000 315 33481.71 551.78 2272.89 32.18 2014-11-11 01:19:52.000 315 33481.72 551.83 2273.04 32.18 2014-11-11 01:19:53.000 315 33481.72 551.82 2272.92 32.18 2014-11-11 01:19:54.000 315 33481.71 551.84 2273.03 32.18 2014-11-11 01:19:55.000 315 33481.74 551.82 2272.95 32.18 2014-11-11 01:19:56.000 315 33481.68 551.84 2273.03 32.18 2014-11-11 01:19:57.000 315 33481.65 551.81 2273.01 32.18 2014-11-11 01:19:58.000 315 33481.67 551.76 2273.06 32.18 2014-11-11 01:19:59.000 315 33481.63 551.83 2272.94 32.18 2014-11-11 01:20:00.000 315 33481.77 551.80 2272.98 32.18 2014-11-11 01:20:01.000 315 33481.69 551.79 2272.99 32.18 2014-11-11 01:20:02.000 315 33481.67 551.80 2273.04 32.18 2014-11-11 01:20:03.000 315 33481.68 551.79 2272.90 32.18 2014-11-11 01:20:04.000 315 33481.66 551.80 2272.91 32.18 2014-11-11 01:20:05.000 315 33481.67 551.78 2272.92 32.18 2014-11-11 01:20:06.000 315 33481.72 551.77 2272.96 32.18 2014-11-11 01:20:07.000 315 33481.68 551.73 2272.92 32.18 2014-11-11 01:20:08.000 315 33481.74 551.74 2272.98 32.18 2014-11-11 01:20:09.000 315 33481.67 551.75 2272.97 32.18 2014-11-11 01:20:10.000 315 33481.80 551.72 2273.01 32.18 2014-11-11 01:20:11.000 315 33481.63 551.71 2272.95 32.18 2014-11-11 01:20:12.000 315 33481.71 551.65 2272.99 32.18 2014-11-11 01:20:13.000 315 33481.70 551.66 2273.02 32.18 2014-11-11 01:20:14.000 315 33481.70 551.69 2272.97 32.18 2014-11-11 01:20:15.000 315 33481.71 551.67 2272.89 32.18 2014-11-11 01:20:16.000 315 33481.68 551.64 2273.04 32.18 2014-11-11 01:20:17.000 315 33481.75 551.67 2272.98 32.18 2014-11-11 01:20:18.000 315 33481.69 551.67 2272.93 32.18 2014-11-11 01:20:18.000 315 33481.73 551.64 2272.92 32.18 2014-11-11 01:20:20.000 315 33481.74 551.62 2272.95 32.18 2014-11-11 01:20:21.000 315 33481.77 551.59 2272.93 32.18 2014-11-11 01:20:22.000 315 33481.71 551.60 2272.93 32.18 2014-11-11 01:20:23.000 315 33481.78 551.61 2272.85 32.18 2014-11-11 01:20:24.000 315 33481.89 551.61 2272.88 32.18 2014-11-11 01:20:25.000 315 33481.89 551.60 2272.83 32.18 2014-11-11 01:20:26.000 315 33481.78 551.63 2272.89 32.18 2014-11-11 01:20:27.000 315 33481.83 551.57 2272.92 32.18 2014-11-11 01:20:28.000 315 33481.84 551.60 2272.82 32.18 2014-11-11 01:20:29.000 315 33481.71 551.57 2272.93 32.18 2014-11-11 01:20:30.000 315 33481.79 551.57 2272.90 32.18 2014-11-11 01:20:31.000 315 33481.71 551.59 2272.88 32.18 2014-11-11 01:20:31.000 315 33481.64 551.60 2272.87 32.18 2014-11-11 01:20:33.000 315 33481.68 551.59 2272.83 32.18 2014-11-11 01:20:34.000 315 33481.65 551.57 2272.92 32.18 2014-11-11 01:20:35.000 315 33481.59 551.53 2272.88 32.18 2014-11-11 01:20:36.000 315 33481.67 551.60 2272.91 32.18 2014-11-11 01:20:37.000 315 33481.65 551.58 2272.92 32.18 2014-11-11 01:20:38.000 315 33481.67 551.58 2272.88 32.18 2014-11-11 01:20:39.000 315 33481.56 551.60 2272.95 32.18 2014-11-11 01:20:40.000 315 33481.60 551.57 2272.89 32.18 2014-11-11 01:20:41.000 315 33481.56 551.58 2272.82 32.18 2014-11-11 01:20:42.000 315 33481.61 551.54 2272.87 32.18 2014-11-11 01:20:43.000 315 33481.57 551.53 2272.85 32.18 2014-11-11 01:20:44.000 315 33481.64 551.52 2272.86 32.18 2014-11-11 01:20:45.000 315 33481.62 551.52 2272.88 32.18 2014-11-11 01:20:46.000 315 33481.64 551.50 2272.85 32.18 2014-11-11 01:20:47.000 315 33481.56 551.53 2272.95 32.18 2014-11-11 01:20:48.000 315 33481.71 551.51 2272.83 32.18 2014-11-11 01:20:49.000 315 33481.62 551.51 2272.79 32.18 2014-11-11 01:20:50.000 315 33481.72 551.50 2272.95 32.18 2014-11-11 01:20:51.000 315 33481.68 551.46 2272.89 32.18 2014-11-11 01:20:52.000 315 33481.58 551.50 2272.87 32.18 2014-11-11 01:20:53.000 315 33481.62 551.49 2272.90 32.18 2014-11-11 01:20:54.000 315 33481.60 551.42 2272.81 32.18 2014-11-11 01:20:55.000 315 33481.55 551.40 2272.78 32.18 2014-11-11 01:20:56.000 315 33481.65 551.44 2272.89 32.18 2014-11-11 01:20:57.000 315 33481.65 551.48 2272.80 32.18 2014-11-11 01:20:58.000 315 33481.59 551.45 2272.87 32.18 2014-11-11 01:20:59.000 315 33481.63 551.43 2272.88 32.18 2014-11-11 01:21:00.000 315 33481.65 551.45 2272.90 32.18 2014-11-11 01:21:01.000 315 33481.68 551.43 2272.91 32.18 2014-11-11 01:21:02.000 315 33481.71 551.38 2272.79 32.18 2014-11-11 01:21:03.000 315 33481.67 551.40 2272.84 32.18 2014-11-11 01:21:04.000 315 33481.59 551.40 2272.83 32.18 2014-11-11 01:21:05.000 315 33481.64 551.42 2272.74 32.18 2014-11-11 01:21:06.000 315 33481.55 551.38 2272.86 32.18 2014-11-11 01:21:07.000 315 33481.56 551.35 2272.83 32.18 2014-11-11 01:21:08.000 315 33481.59 551.36 2272.77 32.18 2014-11-11 01:21:09.000 315 33481.59 551.35 2272.79 32.18 2014-11-11 01:21:10.000 315 33481.50 551.39 2272.79 32.18 2014-11-11 01:21:11.000 315 33481.65 551.32 2272.78 32.18 2014-11-11 01:21:12.000 315 33481.50 551.36 2272.83 32.18 2014-11-11 01:21:12.000 315 33481.47 551.36 2272.83 32.18 2014-11-11 01:21:14.000 315 33481.48 551.32 2272.85 32.18 2014-11-11 01:21:15.000 315 33481.47 551.36 2272.92 32.18 2014-11-11 01:21:16.000 315 33481.53 551.36 2272.91 32.18 2014-11-11 01:21:17.000 315 33481.41 551.33 2272.91 32.18 2014-11-11 01:21:18.000 315 33481.48 551.34 2272.89 32.18 2014-11-11 01:21:19.000 315 33481.44 551.32 2272.87 32.18 2014-11-11 01:21:20.000 315 33481.41 551.31 2272.84 32.18 2014-11-11 01:21:21.000 315 33481.42 551.28 2272.82 32.18 2014-11-11 01:21:22.000 315 33481.46 551.31 2272.86 32.18 2014-11-11 01:21:23.000 315 33481.44 551.29 2272.80 32.18 2014-11-11 01:21:24.000 315 33481.37 551.30 2272.88 32.18 2014-11-11 01:21:25.000 315 33481.36 551.30 2272.83 32.18 2014-11-11 01:21:25.000 315 33481.46 551.31 2272.87 32.18 2014-11-11 01:21:27.000 315 33481.39 551.24 2272.88 32.18 2014-11-11 01:21:28.000 315 33481.49 551.25 2272.80 32.18 2014-11-11 01:21:29.000 315 33481.40 551.28 2272.92 32.18 2014-11-11 01:21:30.000 315 33481.46 551.27 2272.85 32.18 2014-11-11 01:21:31.000 315 33481.43 551.24 2272.83 32.18 2014-11-11 01:21:32.000 315 33481.53 551.24 2272.80 32.18 2014-11-11 01:21:33.000 315 33481.41 551.22 2272.87 32.18 2014-11-11 01:21:34.000 315 33481.43 551.26 2272.88 32.18 2014-11-11 01:21:35.000 315 33481.48 551.22 2272.82 32.18 2014-11-11 01:21:36.000 315 33481.57 551.20 2272.89 32.18 2014-11-11 01:21:37.000 315 33481.59 551.21 2272.82 32.18 2014-11-11 01:21:38.000 315 33481.56 551.21 2272.87 32.18 2014-11-11 01:21:39.000 315 33481.59 551.21 2272.86 32.18 2014-11-11 01:21:40.000 315 33481.52 551.20 2272.83 32.18 2014-11-11 01:21:41.000 315 33481.57 551.22 2272.93 32.18 2014-11-11 01:21:42.000 315 33481.62 551.20 2272.79 32.18 2014-11-11 01:21:43.000 315 33481.55 551.14 2272.73 32.18 2014-11-11 01:21:44.000 315 33481.67 551.14 2272.80 32.18 2014-11-11 01:21:45.000 315 33481.62 551.13 2272.85 32.18 2014-11-11 01:21:46.000 315 33481.61 551.14 2272.81 32.18 2014-11-11 01:21:47.000 315 33481.53 551.12 2272.74 32.18 2014-11-11 01:21:48.000 315 33481.50 551.17 2272.82 32.18 2014-11-11 01:21:49.000 315 33481.49 551.11 2272.74 32.18 2014-11-11 01:21:50.000 315 33481.60 551.12 2272.73 32.18 2014-11-11 01:21:51.000 315 33481.56 551.12 2272.71 32.18 2014-11-11 01:21:52.000 315 33481.50 551.10 2272.72 32.18 2014-11-11 01:21:53.000 315 33481.49 551.06 2272.80 32.18 2014-11-11 01:21:54.000 315 33481.52 551.09 2272.79 32.18 2014-11-11 01:21:55.000 315 33481.53 551.04 2272.79 32.18 2014-11-11 01:21:56.000 315 33481.50 551.09 2272.72 32.18 2014-11-11 01:21:57.000 315 33481.52 551.10 2272.83 32.18 2014-11-11 01:21:58.000 315 33481.43 551.02 2272.76 32.18 2014-11-11 01:21:59.000 315 33481.51 551.04 2272.82 32.18 2014-11-11 01:22:00.000 315 33481.44 551.07 2272.75 32.18 2014-11-11 01:22:01.000 315 33481.47 551.03 2272.69 32.18 2014-11-11 01:22:02.000 315 33481.45 551.03 2272.79 32.18 2014-11-11 01:22:03.000 315 33481.45 551.00 2272.76 32.18 2014-11-11 01:22:04.000 315 33481.46 551.05 2272.80 32.18 2014-11-11 01:22:05.000 315 33481.49 551.00 2272.79 32.18 2014-11-11 01:22:06.000 315 33481.41 551.00 2272.80 32.18 2014-11-11 01:22:06.000 315 33481.43 550.99 2272.80 32.18 2014-11-11 01:22:08.000 315 33481.45 551.02 2272.77 32.18 2014-11-11 01:22:09.000 315 33481.49 550.98 2272.76 32.18 2014-11-11 01:22:10.000 315 33481.45 550.97 2272.72 32.18 2014-11-11 01:22:11.000 315 33481.44 550.95 2272.77 32.18 2014-11-11 01:22:12.000 315 33481.39 550.93 2272.82 32.18 2014-11-11 01:22:13.000 315 33481.46 550.96 2272.82 32.19 2014-11-11 01:22:14.000 315 33481.49 550.98 2272.80 32.18 2014-11-11 01:22:15.000 315 33481.52 550.95 2272.76 32.19 2014-11-11 01:22:16.000 315 33481.66 550.91 2272.72 32.18 2014-11-11 01:22:17.000 315 33481.56 550.89 2272.70 32.18 2014-11-11 01:22:18.000 315 33481.52 550.92 2272.75 32.18 2014-11-11 01:22:19.000 315 33481.57 550.85 2272.72 32.18 2014-11-11 01:22:19.000 315 33481.62 550.87 2272.74 32.18 2014-11-11 01:22:21.000 315 33481.71 550.84 2272.67 32.18 2014-11-11 01:22:22.000 315 33481.61 550.85 2272.79 32.18 2014-11-11 01:22:23.000 315 33481.69 550.83 2272.73 32.18 2014-11-11 01:22:24.000 315 33481.58 550.79 2272.66 32.18 2014-11-11 01:22:25.000 315 33481.65 550.83 2272.72 32.18 2014-11-11 01:22:26.000 315 33481.60 550.85 2272.71 32.18 2014-11-11 01:22:27.000 315 33481.61 550.83 2272.66 32.18 2014-11-11 01:22:28.000 315 33481.71 550.80 2272.68 32.18 2014-11-11 01:22:29.000 315 33481.56 550.79 2272.65 32.18 2014-11-11 01:22:30.000 315 33481.67 550.81 2272.56 32.18 2014-11-11 01:22:31.000 315 33481.52 550.78 2272.61 32.18 2014-11-11 01:22:32.000 315 33481.65 550.80 2272.70 32.18 2014-11-11 01:22:33.000 315 33481.64 550.79 2272.63 32.18 2014-11-11 01:22:34.000 315 33481.64 550.78 2272.66 32.18 2014-11-11 01:22:35.000 315 33481.62 550.75 2272.62 32.18 2014-11-11 01:22:36.000 315 33481.65 550.75 2272.58 32.18 2014-11-11 01:22:37.000 315 33481.58 550.78 2272.61 32.18 2014-11-11 01:22:38.000 315 33481.63 550.73 2272.64 32.18 2014-11-11 01:22:39.000 315 33481.61 550.71 2272.66 32.18 2014-11-11 01:22:40.000 315 33481.59 550.76 2272.66 32.18 2014-11-11 01:22:41.000 315 33481.65 550.73 2272.70 32.18 2014-11-11 01:22:42.000 315 33481.48 550.67 2272.47 32.18 2014-11-11 01:22:43.000 315 33481.61 550.68 2272.52 32.18 2014-11-11 01:22:44.000 315 33481.52 550.72 2272.64 32.18 2014-11-11 01:22:45.000 315 33481.56 550.68 2272.63 32.18 2014-11-11 01:22:46.000 315 33481.44 550.69 2272.60 32.18 2014-11-11 01:22:47.000 315 33481.65 550.66 2272.67 32.18 2014-11-11 01:22:48.000 315 33481.57 550.69 2272.60 32.18 2014-11-11 01:22:49.000 315 33481.64 550.69 2272.62 32.18 2014-11-11 01:22:50.000 315 33481.53 550.64 2272.57 32.18 2014-11-11 01:22:51.000 315 33481.59 550.64 2272.56 32.18 2014-11-11 01:22:52.000 315 33481.57 550.65 2272.63 32.18 2014-11-11 01:22:53.000 315 33481.53 550.58 2272.59 32.18 2014-11-11 01:22:54.000 315 33481.64 550.58 2272.59 32.18 2014-11-11 01:22:55.000 315 33481.57 550.58 2272.58 32.18 2014-11-11 01:22:56.000 315 33481.61 550.57 2272.61 32.18 2014-11-11 01:22:57.000 315 33481.62 550.56 2272.60 32.18 2014-11-11 01:22:58.000 315 33481.62 550.61 2272.54 32.18 2014-11-11 01:22:59.000 315 33481.64 550.57 2272.62 32.18 2014-11-11 01:23:00.000 315 33481.72 550.57 2272.58 32.18 2014-11-11 01:23:00.000 315 33481.68 550.53 2272.58 32.18 2014-11-11 01:23:02.000 315 33481.65 550.55 2272.52 32.18 2014-11-11 01:23:03.000 315 33481.65 550.56 2272.61 32.18 2014-11-11 01:23:04.000 315 33481.61 550.56 2272.53 32.18 2014-11-11 01:23:05.000 315 33481.64 550.50 2272.56 32.18 2014-11-11 01:23:06.000 315 33481.59 550.55 2272.49 32.18 2014-11-11 01:23:07.000 315 33481.63 550.50 2272.58 32.18 2014-11-11 01:23:08.000 315 33481.57 550.52 2272.62 32.18 2014-11-11 01:23:09.000 315 33481.70 550.49 2272.51 32.18 2014-11-11 01:23:10.000 315 33481.57 550.47 2272.51 32.18 2014-11-11 01:23:11.000 315 33481.63 550.48 2272.62 32.18 2014-11-11 01:23:12.000 315 33481.62 550.46 2272.60 32.18 2014-11-11 01:23:13.000 315 33481.64 550.47 2272.60 32.18 2014-11-11 01:23:13.000 315 33481.66 550.44 2272.61 32.18 2014-11-11 01:23:15.000 315 33481.65 550.42 2272.54 32.18 2014-11-11 01:23:16.000 315 33481.64 550.48 2272.61 32.18 2014-11-11 01:23:17.000 315 33481.56 550.46 2272.52 32.18 2014-11-11 01:23:18.000 315 33481.64 550.42 2272.55 32.18 2014-11-11 01:23:19.000 315 33481.67 550.40 2272.57 32.18 2014-11-11 01:23:20.000 315 33481.69 550.41 2272.55 32.18 2014-11-11 01:23:21.000 315 33481.68 550.39 2272.57 32.18 2014-11-11 01:23:22.000 315 33481.61 550.43 2272.57 32.18 2014-11-11 01:23:23.000 315 33481.67 550.36 2272.55 32.18 2014-11-11 01:23:24.000 315 33481.70 550.40 2272.54 32.18 2014-11-11 01:23:25.000 315 33481.69 550.42 2272.49 32.18 2014-11-11 01:23:26.000 315 33481.73 550.38 2272.57 32.18 2014-11-11 01:23:27.000 315 33481.70 550.38 2272.54 32.18 2014-11-11 01:23:28.000 315 33481.68 550.36 2272.62 32.18 2014-11-11 01:23:29.000 315 33481.69 550.36 2272.64 32.18 2014-11-11 01:23:30.000 315 33481.87 550.31 2272.55 32.18 2014-11-11 01:23:31.000 315 33481.79 550.30 2272.57 32.18 2014-11-11 01:23:32.000 315 33481.74 550.34 2272.54 32.18 2014-11-11 01:23:33.000 315 33481.80 550.33 2272.51 32.18 2014-11-11 01:23:34.000 315 33481.69 550.30 2272.48 32.18 2014-11-11 01:23:35.000 315 33481.66 550.30 2272.37 32.18 2014-11-11 01:23:36.000 315 33481.74 550.30 2272.48 32.18 2014-11-11 01:23:37.000 315 33481.65 550.31 2272.42 32.18 2014-11-11 01:23:38.000 315 33481.68 550.29 2272.43 32.18 2014-11-11 01:23:39.000 315 33481.68 550.32 2272.49 32.18 2014-11-11 01:23:40.000 315 33481.70 550.27 2272.43 32.18 2014-11-11 01:23:41.000 315 33481.67 550.24 2272.45 32.18 2014-11-11 01:23:42.000 315 33481.64 550.26 2272.42 32.18 2014-11-11 01:23:43.000 315 33481.68 550.28 2272.44 32.18 2014-11-11 01:23:44.000 315 33481.70 550.24 2272.47 32.18 2014-11-11 01:23:45.000 315 33481.69 550.25 2272.49 32.18 2014-11-11 01:23:46.000 315 33481.62 550.20 2272.41 32.18 2014-11-11 01:23:47.000 315 33481.67 550.20 2272.46 32.18 2014-11-11 01:23:48.000 315 33481.62 550.18 2272.43 32.18 2014-11-11 01:23:49.000 315 33481.68 550.19 2272.41 32.18 2014-11-11 01:23:50.000 315 33481.64 550.17 2272.47 32.18 2014-11-11 01:23:51.000 315 33481.65 550.16 2272.48 32.18 2014-11-11 01:23:52.000 315 33481.77 550.19 2272.48 32.18 2014-11-11 01:23:53.000 315 33481.53 550.18 2272.41 32.18 2014-11-11 01:23:54.000 315 33481.73 550.16 2272.48 32.18 2014-11-11 01:23:54.000 315 33481.67 550.14 2272.49 32.18 2014-11-11 01:23:56.000 315 33481.66 550.18 2272.43 32.18 2014-11-11 01:23:57.000 315 33481.64 550.19 2272.39 32.18 2014-11-11 01:23:58.000 315 33481.57 550.17 2272.36 32.18 2014-11-11 01:23:59.000 315 33481.74 550.16 2272.42 32.18 2014-11-11 01:24:00.000 315 33481.69 550.12 2272.43 32.18 2014-11-11 01:24:01.000 315 33481.69 550.08 2272.48 32.18 2014-11-11 01:24:02.000 315 33481.72 550.10 2272.48 32.18 2014-11-11 01:24:03.000 315 33481.68 550.10 2272.43 32.18 2014-11-11 01:24:04.000 315 33481.59 550.11 2272.51 32.18 2014-11-11 01:24:05.000 315 33481.77 550.07 2272.46 32.18 2014-11-11 01:24:06.000 315 33481.71 550.03 2272.47 32.18 2014-11-11 01:24:07.000 315 33481.69 550.07 2272.44 32.18 2014-11-11 01:24:07.000 315 33481.78 550.04 2272.38 32.18 2014-11-11 01:24:09.000 315 33481.74 550.03 2272.45 32.18 2014-11-11 01:24:10.000 315 33481.65 550.09 2272.38 32.18 2014-11-11 01:24:11.000 315 33481.75 550.08 2272.47 32.18 2014-11-11 01:24:12.000 315 33481.74 550.00 2272.52 32.18 2014-11-11 01:24:13.000 315 33481.67 550.00 2272.49 32.18 2014-11-11 01:24:14.000 315 33481.83 550.03 2272.44 32.18 2014-11-11 01:24:15.000 315 33481.77 550.03 2272.43 32.18 2014-11-11 01:24:16.000 315 33481.77 549.98 2272.45 32.18 2014-11-11 01:24:17.000 315 33481.69 550.00 2272.52 32.18 2014-11-11 01:24:18.000 315 33481.75 550.00 2272.53 32.18 2014-11-11 01:24:19.000 315 33481.78 549.96 2272.47 32.18 2014-11-11 01:24:20.000 315 33481.69 549.97 2272.38 32.18 2014-11-11 01:24:21.000 315 33481.65 549.97 2272.41 32.18 2014-11-11 01:24:22.000 315 33481.61 549.99 2272.46 32.18 2014-11-11 01:24:23.000 315 33481.72 549.96 2272.30 32.18 2014-11-11 01:24:24.000 315 33481.62 549.98 2272.33 32.18 2014-11-11 01:24:25.000 315 33481.65 549.95 2272.34 32.18 2014-11-11 01:24:26.000 315 33481.68 549.94 2272.32 32.18 2014-11-11 01:24:27.000 315 33481.72 549.94 2272.38 32.18 2014-11-11 01:24:28.000 315 33481.58 549.97 2272.41 32.18 2014-11-11 01:24:29.000 315 33481.61 549.95 2272.38 32.18 2014-11-11 01:24:30.000 315 33481.58 549.97 2272.35 32.18 2014-11-11 01:24:31.000 315 33481.50 549.96 2272.32 32.18 2014-11-11 01:24:32.000 315 33481.55 549.95 2272.35 32.18 2014-11-11 01:24:33.000 315 33481.52 549.95 2272.34 32.18 2014-11-11 01:24:34.000 315 33481.55 549.91 2272.41 32.18 2014-11-11 01:24:35.000 315 33481.44 549.90 2272.37 32.18 2014-11-11 01:24:36.000 315 33481.50 549.97 2272.41 32.18 2014-11-11 01:24:37.000 315 33481.60 549.93 2272.34 32.18 2014-11-11 01:24:38.000 315 33481.54 549.91 2272.45 32.18 2014-11-11 01:24:39.000 315 33481.50 549.92 2272.43 32.18 2014-11-11 01:24:40.000 315 33481.57 549.90 2272.39 32.18 2014-11-11 01:24:41.000 315 33481.53 549.94 2272.41 32.18 2014-11-11 01:24:42.000 315 33481.67 549.93 2272.34 32.18 2014-11-11 01:24:43.000 315 33481.56 549.93 2272.39 32.18 2014-11-11 01:24:44.000 315 33481.62 549.89 2272.37 32.18 2014-11-11 01:24:45.000 315 33481.66 549.88 2272.46 32.18 2014-11-11 01:24:46.000 315 33481.62 549.86 2272.49 32.18 2014-11-11 01:24:47.000 315 33481.60 549.86 2272.47 32.18 2014-11-11 01:24:48.000 315 33481.59 549.89 2272.38 32.18 2014-11-11 01:24:48.000 315 33481.67 549.91 2272.29 32.18 2014-11-11 01:24:50.000 315 33481.64 549.93 2272.46 32.18 2014-11-11 01:24:51.000 315 33481.66 549.93 2272.41 32.18 2014-11-11 01:24:52.000 315 33481.67 549.92 2272.43 32.18 2014-11-11 01:24:53.000 315 33481.75 549.88 2272.45 32.18 2014-11-11 01:24:54.000 315 33481.81 549.92 2272.41 32.18 2014-11-11 01:24:55.000 315 33481.71 549.87 2272.39 32.18 2014-11-11 01:24:56.000 315 33481.75 549.86 2272.42 32.18 2014-11-11 01:24:57.000 315 33481.82 549.87 2272.39 32.18 2014-11-11 01:24:58.000 315 33481.73 549.83 2272.45 32.18 2014-11-11 01:24:59.000 315 33481.75 549.80 2272.36 32.18 2014-11-11 01:25:00.000 315 33481.75 549.83 2272.42 32.18 2014-11-11 01:25:01.000 315 33481.83 549.79 2272.44 32.18 2014-11-11 01:25:01.000 315 33481.89 549.83 2272.41 32.18 2014-11-11 01:25:03.000 315 33481.80 549.77 2272.38 32.18 2014-11-11 01:25:04.000 315 33481.84 549.74 2272.40 32.18 2014-11-11 01:25:05.000 315 33481.83 549.74 2272.36 32.18 2014-11-11 01:25:06.000 315 33481.81 549.76 2272.36 32.18 2014-11-11 01:25:07.000 315 33481.92 549.76 2272.39 32.18 2014-11-11 01:25:08.000 315 33481.88 549.76 2272.30 32.18 2014-11-11 01:25:09.000 315 33481.90 549.74 2272.40 32.18 2014-11-11 01:25:10.000 315 33481.77 549.72 2272.34 32.18 2014-11-11 01:25:11.000 315 33481.86 549.73 2272.39 32.18 2014-11-11 01:25:12.000 315 33481.93 549.72 2272.30 32.18 2014-11-11 01:25:13.000 315 33481.82 549.72 2272.31 32.18 2014-11-11 01:25:14.000 315 33481.78 549.72 2272.39 32.18 2014-11-11 01:25:15.000 315 33481.81 549.75 2272.37 32.18 2014-11-11 01:25:16.000 315 33481.91 549.73 2272.32 32.18 2014-11-11 01:25:17.000 315 33481.75 549.75 2272.24 32.18 2014-11-11 01:25:18.000 315 33481.77 549.71 2272.24 32.18 2014-11-11 01:25:19.000 315 33481.74 549.71 2272.27 32.18 2014-11-11 01:25:20.000 315 33481.69 549.77 2272.39 32.18 2014-11-11 01:25:21.000 315 33481.67 549.79 2272.31 32.18 2014-11-11 01:25:22.000 315 33481.69 549.74 2272.35 32.18 2014-11-11 01:25:23.000 315 33481.63 549.76 2272.38 32.18 2014-11-11 01:25:24.000 315 33481.57 549.76 2272.35 32.18 2014-11-11 01:25:25.000 315 33481.71 549.77 2272.33 32.18 2014-11-11 01:25:26.000 315 33481.57 549.77 2272.34 32.18 2014-11-11 01:25:27.000 315 33481.62 549.75 2272.36 32.18 2014-11-11 01:25:28.000 315 33481.58 549.77 2272.39 32.18 2014-11-11 01:25:29.000 315 33481.66 549.78 2272.34 32.18 2014-11-11 01:25:30.000 315 33481.55 549.74 2272.34 32.18 2014-11-11 01:25:31.000 315 33481.64 549.74 2272.30 32.18 2014-11-11 01:25:32.000 315 33481.69 549.78 2272.37 32.18 2014-11-11 01:25:33.000 315 33481.61 549.75 2272.34 32.18 2014-11-11 01:25:34.000 315 33481.74 549.69 2272.34 32.18 2014-11-11 01:25:35.000 315 33481.58 549.74 2272.41 32.18 2014-11-11 01:25:36.000 315 33481.74 549.72 2272.40 32.18 2014-11-11 01:25:37.000 315 33481.68 549.74 2272.41 32.18 2014-11-11 01:25:38.000 315 33481.65 549.72 2272.36 32.18 2014-11-11 01:25:39.000 315 33481.67 549.71 2272.36 32.18 2014-11-11 01:25:40.000 315 33481.73 549.74 2272.38 32.18 2014-11-11 01:25:41.000 315 33481.68 549.73 2272.39 32.18 2014-11-11 01:25:42.000 315 33481.76 549.69 2272.37 32.18 2014-11-11 01:25:42.000 315 33481.67 549.65 2272.36 32.18 2014-11-11 01:25:44.000 315 33481.77 549.68 2272.34 32.18 2014-11-11 01:25:45.000 315 33481.74 549.67 2272.42 32.18 2014-11-11 01:25:46.000 315 33481.69 549.67 2272.35 32.18 2014-11-11 01:25:47.000 315 33481.86 549.69 2272.52 32.18 2014-11-11 01:25:48.000 315 33481.80 549.68 2272.40 32.18 2014-11-11 01:25:49.000 315 33481.78 549.66 2272.32 32.18 2014-11-11 01:25:50.000 315 33481.80 549.67 2272.33 32.18 2014-11-11 01:25:51.000 315 33481.88 549.67 2272.43 32.18 2014-11-11 01:25:52.000 315 33481.89 549.66 2272.38 32.18 2014-11-11 01:25:53.000 315 33481.76 549.66 2272.51 32.18 2014-11-11 01:25:54.000 315 33481.81 549.67 2272.33 32.18 2014-11-11 01:25:55.000 315 33481.78 549.64 2272.34 32.18 2014-11-11 01:25:55.000 315 33481.85 549.60 2272.32 32.18 2014-11-11 01:25:57.000 315 33481.83 549.61 2272.39 32.18 2014-11-11 01:25:58.000 315 33481.80 549.60 2272.36 32.18 2014-11-11 01:25:59.000 315 33481.76 549.60 2272.37 32.18 2014-11-11 01:26:00.000 315 33481.87 549.62 2272.37 32.18 2014-11-11 01:26:01.000 315 33481.85 549.60 2272.36 32.18 2014-11-11 01:26:02.000 315 33481.91 549.61 2272.37 32.18 2014-11-11 01:26:03.000 315 33481.85 549.61 2272.47 32.18 2014-11-11 01:26:04.000 315 33481.75 549.63 2272.33 32.18 2014-11-11 01:26:05.000 315 33481.85 549.57 2272.31 32.18 2014-11-11 01:26:06.000 315 33481.83 549.61 2272.24 32.18 2014-11-11 01:26:07.000 315 33481.78 549.55 2272.24 32.18 2014-11-11 01:26:08.000 315 33481.77 549.58 2272.33 32.18 2014-11-11 01:26:09.000 315 33481.77 549.58 2272.43 32.18 2014-11-11 01:26:10.000 315 33481.75 549.57 2272.33 32.18 2014-11-11 01:26:11.000 315 33481.75 549.60 2272.41 32.18 2014-11-11 01:26:12.000 315 33481.72 549.61 2272.41 32.18 2014-11-11 01:26:13.000 315 33481.75 549.60 2272.35 32.18 2014-11-11 01:26:14.000 315 33481.64 549.60 2272.37 32.18 2014-11-11 01:26:15.000 315 33481.71 549.62 2272.41 32.18 2014-11-11 01:26:16.000 315 33481.72 549.60 2272.36 32.18 2014-11-11 01:26:17.000 315 33481.64 549.60 2272.52 32.18 2014-11-11 01:26:18.000 315 33481.69 549.56 2272.43 32.18 2014-11-11 01:26:19.000 315 33481.62 549.59 2272.39 32.18 2014-11-11 01:26:20.000 315 33481.71 549.60 2272.40 32.18 2014-11-11 01:26:21.000 315 33481.70 549.60 2272.41 32.18 2014-11-11 01:26:22.000 315 33481.68 549.62 2272.43 32.18 2014-11-11 01:26:23.000 315 33481.82 549.60 2272.44 32.18 2014-11-11 01:26:24.000 315 33481.67 549.60 2272.51 32.18 2014-11-11 01:26:25.000 315 33481.77 549.58 2272.35 32.18 2014-11-11 01:26:26.000 315 33481.73 549.58 2272.37 32.18 2014-11-11 01:26:27.000 315 33481.83 549.57 2272.43 32.18 2014-11-11 01:26:28.000 315 33481.82 549.58 2272.36 32.18 2014-11-11 01:26:29.000 315 33481.77 549.50 2272.38 32.18 2014-11-11 01:26:30.000 315 33481.82 549.54 2272.38 32.18 2014-11-11 01:26:31.000 315 33481.79 549.52 2272.38 32.18 2014-11-11 01:26:32.000 315 33481.87 549.56 2272.34 32.18 2014-11-11 01:26:33.000 315 33481.81 549.51 2272.29 32.18 2014-11-11 01:26:34.000 315 33481.81 549.49 2272.43 32.18 2014-11-11 01:26:35.000 315 33481.84 549.52 2272.38 32.18 2014-11-11 01:26:36.000 315 33481.90 549.50 2272.39 32.18 2014-11-11 01:26:36.000 315 33481.86 549.48 2272.39 32.18 2014-11-11 01:26:38.000 315 33481.77 549.48 2272.35 32.18 2014-11-11 01:26:39.000 315 33481.84 549.48 2272.35 32.18 2014-11-11 01:26:40.000 315 33481.92 549.52 2272.38 32.18 2014-11-11 01:26:41.000 315 33481.80 549.48 2272.41 32.18 2014-11-11 01:26:42.000 315 33481.87 549.46 2272.38 32.18 2014-11-11 01:26:43.000 315 33481.87 549.43 2272.29 32.18 2014-11-11 01:26:44.000 315 33481.88 549.44 2272.29 32.18 2014-11-11 01:26:45.000 315 33481.84 549.48 2272.36 32.18 2014-11-11 01:26:46.000 315 33481.98 549.45 2272.36 32.18 2014-11-11 01:26:47.000 315 33481.95 549.40 2272.32 32.18 2014-11-11 01:26:48.000 315 33481.95 549.42 2272.32 32.18 2014-11-11 01:26:49.000 315 33481.96 549.41 2272.37 32.18 2014-11-11 01:26:49.000 315 33481.94 549.45 2272.38 32.18 2014-11-11 01:26:51.000 315 33481.99 549.39 2272.41 32.18 2014-11-11 01:26:52.000 315 33481.95 549.42 2272.28 32.18 2014-11-11 01:26:53.000 315 33481.95 549.40 2272.29 32.18 2014-11-11 01:26:54.000 315 33481.94 549.40 2272.28 32.18 2014-11-11 01:26:55.000 315 33481.84 549.39 2272.35 32.18 2014-11-11 01:26:56.000 315 33481.94 549.41 2272.32 32.18 2014-11-11 01:26:57.000 315 33481.83 549.40 2272.36 32.18 2014-11-11 01:26:58.000 315 33481.89 549.41 2272.28 32.18 2014-11-11 01:26:59.000 315 33481.98 549.40 2272.38 32.18 2014-11-11 01:27:00.000 315 33481.83 549.40 2272.30 32.18 2014-11-11 01:27:01.000 315 33481.81 549.41 2272.31 32.18 2014-11-11 01:27:02.000 315 33481.91 549.39 2272.29 32.18 2014-11-11 01:27:03.000 315 33481.83 549.39 2272.32 32.18 2014-11-11 01:27:04.000 315 33481.83 549.37 2272.24 32.18 2014-11-11 01:27:05.000 315 33481.87 549.39 2272.33 32.18 2014-11-11 01:27:06.000 315 33481.74 549.41 2272.26 32.18 2014-11-11 01:27:07.000 315 33481.75 549.41 2272.37 32.18 2014-11-11 01:27:08.000 315 33481.80 549.40 2272.30 32.18 2014-11-11 01:27:09.000 315 33481.80 549.43 2272.39 32.18 2014-11-11 01:27:10.000 315 33481.72 549.40 2272.29 32.18 2014-11-11 01:27:11.000 315 33481.71 549.41 2272.31 32.18 2014-11-11 01:27:12.000 315 33481.70 549.38 2272.35 32.18 2014-11-11 01:27:13.000 315 33481.78 549.38 2272.34 32.18 2014-11-11 01:27:14.000 315 33481.70 549.42 2272.31 32.18 2014-11-11 01:27:15.000 315 33481.74 549.40 2272.31 32.18 2014-11-11 01:27:16.000 315 33481.75 549.43 2272.33 32.18 2014-11-11 01:27:17.000 315 33481.71 549.40 2272.36 32.18 2014-11-11 01:27:18.000 315 33481.66 549.40 2272.33 32.18 2014-11-11 01:27:19.000 315 33481.68 549.38 2272.42 32.18 2014-11-11 01:27:20.000 315 33481.72 549.35 2272.36 32.18 2014-11-11 01:27:21.000 315 33481.72 549.38 2272.36 32.18 2014-11-11 01:27:22.000 315 33481.70 549.37 2272.37 32.18 2014-11-11 01:27:23.000 315 33481.64 549.37 2272.44 32.18 2014-11-11 01:27:24.000 315 33481.72 549.37 2272.32 32.18 2014-11-11 01:27:25.000 315 33481.65 549.38 2272.23 32.18 2014-11-11 01:27:26.000 315 33481.71 549.34 2272.37 32.18 2014-11-11 01:27:27.000 315 33481.61 549.37 2272.33 32.18 2014-11-11 01:27:28.000 315 33481.72 549.32 2272.27 32.18 2014-11-11 01:27:29.000 315 33481.68 549.36 2272.34 32.18 2014-11-11 01:27:30.000 315 33481.74 549.35 2272.37 32.18 2014-11-11 01:27:30.000 315 33481.71 549.33 2272.34 32.18 2014-11-11 01:27:32.000 315 33481.70 549.32 2272.39 32.18 2014-11-11 01:27:33.000 315 33481.74 549.34 2272.41 32.18 2014-11-11 01:27:34.000 315 33481.69 549.32 2272.31 32.18 2014-11-11 01:27:35.000 315 33481.78 549.31 2272.38 32.18 2014-11-11 01:27:36.000 315 33481.69 549.32 2272.36 32.18 2014-11-11 01:27:37.000 315 33481.81 549.29 2272.38 32.18 2014-11-11 01:27:38.000 315 33481.78 549.26 2272.37 32.18 2014-11-11 01:27:39.000 315 33481.82 549.26 2272.38 32.18 2014-11-11 01:27:40.000 315 33481.78 549.27 2272.39 32.18 2014-11-11 01:27:41.000 315 33481.87 549.29 2272.33 32.18 2014-11-11 01:27:42.000 315 33481.93 549.26 2272.37 32.18 2014-11-11 01:27:43.000 315 33481.90 549.26 2272.38 32.18 2014-11-11 01:27:43.000 315 33481.89 549.27 2272.38 32.18 2014-11-11 01:27:45.000 315 33482.02 549.27 2272.37 32.18 2014-11-11 01:27:46.000 315 33482.00 549.23 2272.39 32.18 2014-11-11 01:27:47.000 315 33481.93 549.22 2272.33 32.18 2014-11-11 01:27:48.000 315 33482.02 549.23 2272.32 32.18 2014-11-11 01:27:49.000 315 33482.01 549.22 2272.30 32.18 2014-11-11 01:27:50.000 315 33482.00 549.25 2272.41 32.18 2014-11-11 01:27:51.000 315 33482.02 549.21 2272.27 32.18 2014-11-11 01:27:52.000 315 33481.96 549.17 2272.33 32.18 2014-11-11 01:27:53.000 315 33481.94 549.20 2272.32 32.18 2014-11-11 01:27:54.000 315 33482.00 549.24 2272.36 32.18 2014-11-11 01:27:55.000 315 33481.98 549.23 2272.30 32.18 2014-11-11 01:27:56.000 315 33481.96 549.18 2272.34 32.18 2014-11-11 01:27:57.000 315 33481.90 549.14 2272.24 32.18 2014-11-11 01:27:58.000 315 33481.97 549.16 2272.24 32.18 2014-11-11 01:27:59.000 315 33481.92 549.18 2272.28 32.18 2014-11-11 01:28:00.000 315 33481.89 549.18 2272.30 32.18 2014-11-11 01:28:01.000 315 33481.96 549.17 2272.28 32.18 2014-11-11 01:28:02.000 315 33481.90 549.16 2272.29 32.18 2014-11-11 01:28:03.000 315 33481.94 549.22 2272.29 32.18 2014-11-11 01:28:04.000 315 33481.83 549.14 2272.33 32.18 2014-11-11 01:28:05.000 315 33481.89 549.20 2272.27 32.18 2014-11-11 01:28:06.000 315 33481.85 549.22 2272.32 32.18 2014-11-11 01:28:07.000 315 33481.83 549.22 2272.32 32.18 2014-11-11 01:28:08.000 315 33481.78 549.23 2272.33 32.18 2014-11-11 01:28:09.000 315 33481.82 549.16 2272.31 32.18 2014-11-11 01:28:10.000 315 33481.84 549.20 2272.27 32.18 2014-11-11 01:28:11.000 315 33481.84 549.21 2272.31 32.18 2014-11-11 01:28:12.000 315 33481.69 549.16 2272.33 32.18 2014-11-11 01:28:13.000 315 33481.71 549.18 2272.26 32.18 2014-11-11 01:28:14.000 315 33481.78 549.17 2272.33 32.18 2014-11-11 01:28:15.000 315 33481.79 549.16 2272.30 32.18 2014-11-11 01:28:16.000 315 33481.77 549.20 2272.40 32.18 2014-11-11 01:28:17.000 315 33481.75 549.20 2272.30 32.18 2014-11-11 01:28:18.000 315 33481.80 549.16 2272.30 32.18 2014-11-11 01:28:19.000 315 33481.83 549.12 2272.29 32.18 2014-11-11 01:28:20.000 315 33481.87 549.19 2272.36 32.18 2014-11-11 01:28:21.000 315 33481.92 549.15 2272.30 32.18 2014-11-11 01:28:22.000 315 33481.88 549.14 2272.31 32.18 2014-11-11 01:28:23.000 315 33481.91 549.10 2272.39 32.18 2014-11-11 01:28:24.000 315 33481.86 549.15 2272.33 32.18 2014-11-11 01:28:24.000 315 33481.90 549.10 2272.28 32.18 2014-11-11 01:28:26.000 315 33481.92 549.14 2272.34 32.18 2014-11-11 01:28:27.000 315 33481.97 549.04 2272.34 32.18 2014-11-11 01:28:28.000 315 33482.00 549.07 2272.28 32.18 2014-11-11 01:28:29.000 315 33482.07 549.05 2272.34 32.18 2014-11-11 01:28:30.000 315 33482.03 549.07 2272.43 32.18 2014-11-11 01:28:31.000 315 33482.05 549.06 2272.40 32.18 2014-11-11 01:28:32.000 315 33482.05 549.03 2272.38 32.18 2014-11-11 01:28:33.000 315 33482.02 549.02 2272.36 32.18 2014-11-11 01:28:34.000 315 33481.96 549.02 2272.39 32.18 2014-11-11 01:28:35.000 315 33482.02 549.01 2272.40 32.18 2014-11-11 01:28:36.000 315 33482.08 548.99 2272.39 32.18 2014-11-11 01:28:37.000 315 33482.08 548.95 2272.34 32.18 2014-11-11 01:28:37.000 315 33482.05 548.97 2272.30 32.18 2014-11-11 01:28:39.000 315 33482.03 548.96 2272.29 32.18 2014-11-11 01:28:40.000 315 33482.12 549.02 2272.17 32.18 2014-11-11 01:28:41.000 315 33482.08 548.98 2272.30 32.18 2014-11-11 01:28:42.000 315 33482.09 548.98 2272.27 32.18 2014-11-11 01:28:43.000 315 33482.04 548.95 2272.24 32.18 2014-11-11 01:28:44.000 315 33481.96 548.99 2272.25 32.18 2014-11-11 01:28:45.000 315 33482.06 548.99 2272.27 32.18 2014-11-11 01:28:46.000 315 33481.99 548.99 2272.26 32.18 2014-11-11 01:28:47.000 315 33482.08 548.97 2272.26 32.18 2014-11-11 01:28:48.000 315 33481.95 548.97 2272.29 32.18 2014-11-11 01:28:49.000 315 33481.93 548.97 2272.26 32.18 2014-11-11 01:28:50.000 315 33482.03 548.97 2272.26 32.18 2014-11-11 01:28:51.000 315 33481.98 548.97 2272.24 32.18 2014-11-11 01:28:52.000 315 33482.04 548.94 2272.26 32.18 2014-11-11 01:28:53.000 315 33481.99 548.97 2272.24 32.18 2014-11-11 01:28:54.000 315 33482.09 548.95 2272.24 32.18 2014-11-11 01:28:55.000 315 33482.00 548.95 2272.22 32.18 2014-11-11 01:28:56.000 315 33482.05 548.94 2272.34 32.18 2014-11-11 01:28:57.000 315 33482.10 548.94 2272.37 32.18 2014-11-11 01:28:58.000 315 33482.02 548.93 2272.23 32.18 2014-11-11 01:28:59.000 315 33482.06 548.92 2272.31 32.18 2014-11-11 01:29:00.000 315 33482.02 548.91 2272.29 32.18 2014-11-11 01:29:01.000 315 33482.01 548.87 2272.31 32.18 2014-11-11 01:29:02.000 315 33481.97 548.93 2272.21 32.18 2014-11-11 01:29:03.000 315 33482.07 548.88 2272.34 32.18 2014-11-11 01:29:04.000 315 33482.00 548.88 2272.35 32.18 2014-11-11 01:29:05.000 315 33481.99 548.89 2272.33 32.18 2014-11-11 01:29:06.000 315 33482.05 548.85 2272.24 32.18 2014-11-11 01:29:07.000 315 33482.02 548.83 2272.23 32.18 2014-11-11 01:29:08.000 315 33482.06 548.87 2272.28 32.18 2014-11-11 01:29:09.000 315 33481.94 548.81 2272.27 32.18 2014-11-11 01:29:10.000 315 33482.09 548.82 2272.19 32.18 2014-11-11 01:29:11.000 315 33481.89 548.84 2272.26 32.18 2014-11-11 01:29:12.000 315 33482.11 548.87 2272.20 32.18 2014-11-11 01:29:13.000 315 33482.03 548.88 2272.18 32.18 2014-11-11 01:29:14.000 315 33482.02 548.79 2272.25 32.18 2014-11-11 01:29:15.000 315 33482.00 548.85 2272.21 32.18 2014-11-11 01:29:16.000 315 33481.99 548.81 2272.19 32.18 2014-11-11 01:29:17.000 315 33482.02 548.81 2272.22 32.18 2014-11-11 01:29:18.000 315 33482.08 548.81 2272.26 32.18 2014-11-11 01:29:18.000 315 33482.03 548.82 2272.27 32.18 2014-11-11 01:29:20.000 315 33482.03 548.79 2272.23 32.18 2014-11-11 01:29:21.000 315 33482.00 548.82 2272.28 32.18 2014-11-11 01:29:22.000 315 33482.03 548.81 2272.23 32.18 2014-11-11 01:29:23.000 315 33482.02 548.82 2272.18 32.18 2014-11-11 01:29:24.000 315 33482.01 548.80 2272.24 32.18 2014-11-11 01:29:25.000 315 33481.93 548.79 2272.23 32.18 2014-11-11 01:29:26.000 315 33481.97 548.83 2272.22 32.18 2014-11-11 01:29:27.000 315 33482.02 548.81 2272.19 32.18 2014-11-11 01:29:28.000 315 33482.02 548.78 2272.24 32.18 2014-11-11 01:29:29.000 315 33482.09 548.81 2272.28 32.18 2014-11-11 01:29:30.000 315 33482.01 548.78 2272.21 32.18 2014-11-11 01:29:31.000 315 33482.06 548.75 2272.18 32.18 2014-11-11 01:29:31.000 315 33482.11 548.76 2272.20 32.18 2014-11-11 01:29:33.000 315 33482.09 548.74 2272.23 32.18 2014-11-11 01:29:34.000 315 33482.00 548.76 2272.23 32.18 2014-11-11 01:29:35.000 315 33482.18 548.75 2272.18 32.18 2014-11-11 01:29:36.000 315 33482.12 548.72 2272.15 32.18 2014-11-11 01:29:37.000 315 33482.15 548.70 2272.22 32.18 2014-11-11 01:29:38.000 315 33482.18 548.71 2272.20 32.18 2014-11-11 01:29:39.000 315 33482.11 548.73 2272.19 32.18 2014-11-11 01:29:40.000 315 33482.14 548.73 2272.24 32.18 2014-11-11 01:29:41.000 315 33482.20 548.71 2272.20 32.18 2014-11-11 01:29:42.000 315 33482.09 548.72 2272.20 32.18 2014-11-11 01:29:43.000 315 33482.09 548.68 2272.30 32.18 2014-11-11 01:29:44.000 315 33482.20 548.73 2272.29 32.18 2014-11-11 01:29:45.000 315 33482.16 548.70 2272.21 32.18 2014-11-11 01:29:46.000 315 33482.10 548.70 2272.26 32.18 2014-11-11 01:29:47.000 315 33482.17 548.74 2272.23 32.18 2014-11-11 01:29:48.000 315 33482.14 548.70 2272.27 32.18 2014-11-11 01:29:49.000 315 33482.13 548.74 2272.23 32.18 2014-11-11 01:29:50.000 315 33482.14 548.69 2272.24 32.18 2014-11-11 01:29:51.000 315 33482.13 548.70 2272.23 32.18 2014-11-11 01:29:52.000 315 33482.10 548.67 2272.30 32.18 2014-11-11 01:29:53.000 315 33482.08 548.71 2272.18 32.18 2014-11-11 01:29:54.000 315 33482.12 548.68 2272.20 32.18 2014-11-11 01:29:55.000 315 33481.99 548.65 2272.27 32.18 2014-11-11 01:29:56.000 315 33482.16 548.70 2272.15 32.18 2014-11-11 01:29:57.000 315 33482.12 548.70 2272.23 32.18 2014-11-11 01:29:58.000 315 33481.99 548.68 2272.14 32.18 2014-11-11 01:29:59.000 315 33481.96 548.66 2272.21 32.18 2014-11-11 01:30:00.000 315 33482.15 548.70 2272.34 32.18 2014-11-11 01:30:01.000 315 33481.94 548.69 2272.34 32.18 2014-11-11 01:30:02.000 315 33482.03 548.70 2272.16 32.18 2014-11-11 01:30:03.000 315 33481.93 548.66 2272.22 32.18 2014-11-11 01:30:04.000 315 33481.92 548.70 2272.26 32.18 2014-11-11 01:30:05.000 315 33481.92 548.70 2272.18 32.18 2014-11-11 01:30:06.000 315 33482.03 548.68 2272.25 32.18 2014-11-11 01:30:07.000 315 33481.97 548.67 2272.20 32.18 2014-11-11 01:30:08.000 315 33482.06 548.72 2272.26 32.18 2014-11-11 01:30:09.000 315 33482.02 548.69 2272.24 32.18 2014-11-11 01:30:10.000 315 33482.03 548.67 2272.19 32.18 2014-11-11 01:30:11.000 315 33481.98 548.64 2272.27 32.18 2014-11-11 01:30:12.000 315 33482.09 548.65 2272.25 32.18 2014-11-11 01:30:12.000 315 33482.00 548.64 2272.27 32.18 2014-11-11 01:30:14.000 315 33482.15 548.66 2272.18 32.18 2014-11-11 01:30:15.000 315 33482.11 548.63 2272.20 32.18 2014-11-11 01:30:16.000 315 33482.22 548.66 2272.26 32.18 2014-11-11 01:30:17.000 315 33482.23 548.62 2272.17 32.18 2014-11-11 01:30:18.000 315 33482.17 548.64 2272.25 32.18 2014-11-11 01:30:19.000 315 33482.13 548.62 2272.29 32.18 2014-11-11 01:30:20.000 315 33482.22 548.58 2272.22 32.18 2014-11-11 01:30:21.000 315 33482.15 548.59 2272.21 32.18 2014-11-11 01:30:22.000 315 33482.15 548.60 2272.23 32.18 2014-11-11 01:30:23.000 315 33482.16 548.59 2272.24 32.18 2014-11-11 01:30:24.000 315 33482.37 548.58 2272.19 32.18 2014-11-11 01:30:25.000 315 33482.32 548.57 2272.26 32.18 2014-11-11 01:30:25.000 315 33482.26 548.54 2272.18 32.18 2014-11-11 01:30:27.000 315 33482.27 548.56 2272.20 32.18 2014-11-11 01:30:28.000 315 33482.27 548.57 2272.17 32.18 2014-11-11 01:30:29.000 315 33482.27 548.60 2272.18 32.18 2014-11-11 01:30:30.000 315 33482.30 548.54 2272.18 32.18 2014-11-11 01:30:31.000 315 33482.18 548.54 2272.23 32.18 2014-11-11 01:30:32.000 315 33482.31 548.55 2272.23 32.18 2014-11-11 01:30:33.000 315 33482.30 548.54 2272.16 32.18 2014-11-11 01:30:34.000 315 33482.19 548.52 2272.18 32.18 2014-11-11 01:30:35.000 315 33482.16 548.57 2272.18 32.18 2014-11-11 01:30:36.000 315 33482.30 548.56 2272.20 32.18 2014-11-11 01:30:37.000 315 33482.24 548.57 2272.18 32.18 2014-11-11 01:30:38.000 315 33482.18 548.55 2272.26 32.18 2014-11-11 01:30:39.000 315 33482.18 548.56 2272.16 32.18 2014-11-11 01:30:40.000 315 33482.19 548.57 2272.24 32.18 2014-11-11 01:30:41.000 315 33482.24 548.56 2272.17 32.18 2014-11-11 01:30:42.000 315 33482.10 548.54 2272.17 32.18 2014-11-11 01:30:43.000 315 33482.12 548.55 2272.04 32.18 2014-11-11 01:30:44.000 315 33482.19 548.50 2272.23 32.18 2014-11-11 01:30:45.000 315 33482.19 548.53 2272.22 32.18 2014-11-11 01:30:46.000 315 33482.19 548.53 2272.19 32.18 2014-11-11 01:30:47.000 315 33482.19 548.51 2272.19 32.18 2014-11-11 01:30:48.000 315 33482.30 548.50 2272.13 32.18 2014-11-11 01:30:49.000 315 33482.21 548.50 2272.18 32.18 2014-11-11 01:30:50.000 315 33482.25 548.51 2272.12 32.18 2014-11-11 01:30:51.000 315 33482.24 548.52 2272.23 32.18 2014-11-11 01:30:52.000 315 33482.30 548.51 2272.17 32.18 2014-11-11 01:30:53.000 315 33482.14 548.45 2272.16 32.18 2014-11-11 01:30:54.000 315 33482.34 548.52 2272.22 32.18 2014-11-11 01:30:55.000 315 33482.25 548.49 2272.20 32.18 2014-11-11 01:30:56.000 315 33482.28 548.51 2272.21 32.18 2014-11-11 01:30:57.000 315 33482.34 548.48 2272.17 32.18 2014-11-11 01:30:58.000 315 33482.37 548.50 2272.27 32.18 2014-11-11 01:30:59.000 315 33482.30 548.46 2272.20 32.18 2014-11-11 01:31:00.000 315 33482.37 548.49 2272.26 32.18 2014-11-11 01:31:01.000 315 33482.29 548.47 2272.24 32.18 2014-11-11 01:31:02.000 315 33482.24 548.50 2272.24 32.18 2014-11-11 01:31:03.000 315 33482.29 548.48 2272.21 32.18 2014-11-11 01:31:04.000 315 33482.18 548.47 2272.18 32.18 2014-11-11 01:31:05.000 315 33482.26 548.43 2272.20 32.18 2014-11-11 01:31:06.000 315 33482.39 548.46 2272.16 32.18 2014-11-11 01:31:06.000 315 33482.29 548.45 2272.12 32.18 2014-11-11 01:31:08.000 315 33482.29 548.48 2272.11 32.18 2014-11-11 01:31:09.000 315 33482.30 548.46 2272.18 32.18 2014-11-11 01:31:10.000 315 33482.21 548.47 2272.16 32.18 2014-11-11 01:31:11.000 315 33482.24 548.50 2272.20 32.18 2014-11-11 01:31:12.000 315 33482.19 548.48 2272.19 32.18 2014-11-11 01:31:13.000 315 33482.18 548.49 2272.18 32.18 2014-11-11 01:31:14.000 315 33482.24 548.44 2272.22 32.18 2014-11-11 01:31:15.000 315 33482.31 548.45 2272.20 32.18 2014-11-11 01:31:16.000 315 33482.31 548.45 2272.18 32.18 2014-11-11 01:31:17.000 315 33482.33 548.47 2272.16 32.18 2014-11-11 01:31:18.000 315 33482.31 548.48 2272.22 32.18 2014-11-11 01:31:19.000 315 33482.18 548.42 2272.19 32.18 2014-11-11 01:31:19.000 315 33482.26 548.45 2272.23 32.18 2014-11-11 01:31:21.000 315 33482.18 548.42 2272.18 32.18 2014-11-11 01:31:22.000 315 33482.27 548.41 2272.15 32.18 2014-11-11 01:31:23.000 315 33482.33 548.46 2272.25 32.18 2014-11-11 01:31:24.000 315 33482.33 548.43 2272.17 32.18 2014-11-11 01:31:25.000 315 33482.37 548.41 2272.16 32.18 2014-11-11 01:31:26.000 315 33482.34 548.44 2272.12 32.18 2014-11-11 01:31:27.000 315 33482.36 548.44 2272.23 32.18 2014-11-11 01:31:28.000 315 33482.27 548.43 2272.19 32.18 2014-11-11 01:31:29.000 315 33482.34 548.40 2272.21 32.18 2014-11-11 01:31:30.000 315 33482.29 548.46 2272.15 32.18 2014-11-11 01:31:31.000 315 33482.32 548.42 2272.11 32.18 2014-11-11 01:31:32.000 315 33482.33 548.41 2272.20 32.18 2014-11-11 01:31:33.000 315 33482.33 548.39 2272.19 32.18 2014-11-11 01:31:34.000 315 33482.42 548.39 2272.16 32.18 2014-11-11 01:31:35.000 315 33482.38 548.37 2272.21 32.18 2014-11-11 01:31:36.000 315 33482.38 548.41 2272.15 32.18 2014-11-11 01:31:37.000 315 33482.29 548.40 2272.09 32.18 2014-11-11 01:31:38.000 315 33482.34 548.38 2272.19 32.18 2014-11-11 01:31:39.000 315 33482.39 548.38 2272.23 32.18 2014-11-11 01:31:40.000 315 33482.34 548.38 2272.20 32.18 2014-11-11 01:31:41.000 315 33482.49 548.39 2272.16 32.18 2014-11-11 01:31:42.000 315 33482.27 548.35 2272.16 32.18 2014-11-11 01:31:43.000 315 33482.32 548.33 2272.14 32.18 2014-11-11 01:31:44.000 315 33482.36 548.39 2272.24 32.18 2014-11-11 01:31:45.000 315 33482.39 548.38 2272.12 32.18 2014-11-11 01:31:46.000 315 33482.35 548.36 2272.09 32.18 2014-11-11 01:31:47.000 315 33482.40 548.35 2272.20 32.18 2014-11-11 01:31:48.000 315 33482.30 548.37 2272.06 32.18 2014-11-11 01:31:49.000 315 33482.37 548.39 2272.17 32.18 2014-11-11 01:31:50.000 315 33482.47 548.41 2272.17 32.18 2014-11-11 01:31:51.000 315 33482.42 548.41 2272.20 32.18 2014-11-11 01:31:52.000 315 33482.39 548.34 2272.14 32.18 2014-11-11 01:31:53.000 315 33482.47 548.34 2272.15 32.18 2014-11-11 01:31:54.000 315 33482.47 548.39 2272.15 32.18 2014-11-11 01:31:55.000 315 33482.41 548.34 2272.22 32.18 2014-11-11 01:31:56.000 315 33482.39 548.36 2272.19 32.18 2014-11-11 01:31:57.000 315 33482.52 548.30 2272.24 32.18 2014-11-11 01:31:58.000 315 33482.43 548.35 2272.09 32.18 2014-11-11 01:31:59.000 315 33482.43 548.33 2272.18 32.18 2014-11-11 01:32:00.000 315 33482.49 548.28 2272.19 32.18 2014-11-11 01:32:00.000 315 33482.48 548.31 2272.27 32.18 2014-11-11 01:32:02.000 315 33482.54 548.34 2272.12 32.18 2014-11-11 01:32:03.000 315 33482.48 548.33 2272.20 32.18 2014-11-11 01:32:04.000 315 33482.49 548.31 2272.17 32.18 2014-11-11 01:32:05.000 315 33482.50 548.33 2272.14 32.18 2014-11-11 01:32:06.000 315 33482.45 548.33 2272.24 32.18 2014-11-11 01:32:07.000 315 33482.46 548.29 2272.19 32.18 2014-11-11 01:32:08.000 315 33482.58 548.30 2272.23 32.18 2014-11-11 01:32:09.000 315 33482.50 548.34 2272.16 32.18 2014-11-11 01:32:10.000 315 33482.52 548.32 2272.18 32.18 2014-11-11 01:32:11.000 315 33482.44 548.36 2272.21 32.18 2014-11-11 01:32:12.000 315 33482.50 548.28 2272.15 32.18 2014-11-11 01:32:13.000 315 33482.53 548.28 2272.17 32.18 2014-11-11 01:32:13.000 315 33482.49 548.30 2272.16 32.18 2014-11-11 01:32:15.000 315 33482.52 548.30 2272.14 32.18 2014-11-11 01:32:16.000 315 33482.52 548.32 2272.11 32.18 2014-11-11 01:32:17.000 315 33482.44 548.33 2272.17 32.18 2014-11-11 01:32:18.000 315 33482.48 548.29 2272.08 32.18 2014-11-11 01:32:19.000 315 33482.49 548.30 2272.14 32.18 2014-11-11 01:32:20.000 315 33482.55 548.30 2272.17 32.18 2014-11-11 01:32:21.000 315 33482.54 548.31 2272.27 32.18 2014-11-11 01:32:22.000 315 33482.46 548.31 2272.18 32.18 2014-11-11 01:32:23.000 315 33482.52 548.32 2272.14 32.18 2014-11-11 01:32:24.000 315 33482.49 548.30 2272.17 32.18 2014-11-11 01:32:25.000 315 33482.46 548.27 2272.11 32.18 2014-11-11 01:32:26.000 315 33482.55 548.28 2272.20 32.18 2014-11-11 01:32:27.000 315 33482.50 548.32 2272.14 32.18 2014-11-11 01:32:28.000 315 33482.51 548.32 2272.24 32.18 2014-11-11 01:32:29.000 315 33482.54 548.30 2272.18 32.18 2014-11-11 01:32:30.000 315 33482.46 548.31 2272.21 32.18 2014-11-11 01:32:31.000 315 33482.48 548.28 2272.14 32.18 2014-11-11 01:32:32.000 315 33482.47 548.32 2272.20 32.18 2014-11-11 01:32:33.000 315 33482.49 548.29 2272.18 32.18 2014-11-11 01:32:34.000 315 33482.50 548.31 2272.17 32.18 2014-11-11 01:32:35.000 315 33482.43 548.32 2272.15 32.18 2014-11-11 01:32:36.000 315 33482.61 548.24 2272.21 32.18 2014-11-11 01:32:37.000 315 33482.49 548.27 2272.21 32.18 2014-11-11 01:32:38.000 315 33482.59 548.27 2272.16 32.18 2014-11-11 01:32:39.000 315 33482.58 548.26 2272.26 32.18 2014-11-11 01:32:40.000 315 33482.44 548.25 2272.20 32.18 2014-11-11 01:32:41.000 315 33482.74 548.23 2272.21 32.18 2014-11-11 01:32:42.000 315 33482.49 548.23 2272.20 32.18 2014-11-11 01:32:43.000 315 33482.55 548.25 2272.15 32.18 2014-11-11 01:32:44.000 315 33482.59 548.23 2272.20 32.18 2014-11-11 01:32:45.000 315 33482.58 548.25 2272.16 32.18 2014-11-11 01:32:46.000 315 33482.44 548.26 2272.11 32.18 2014-11-11 01:32:47.000 315 33482.47 548.24 2272.12 32.18 2014-11-11 01:32:48.000 315 33482.55 548.24 2272.21 32.18 2014-11-11 01:32:49.000 315 33482.57 548.22 2272.20 32.18 2014-11-11 01:32:50.000 315 33482.68 548.22 2272.18 32.18 2014-11-11 01:32:51.000 315 33482.67 548.20 2272.22 32.18 2014-11-11 01:32:52.000 315 33482.69 548.21 2272.14 32.18 2014-11-11 01:32:53.000 315 33482.53 548.21 2272.14 32.18 2014-11-11 01:32:54.000 315 33482.67 548.20 2272.26 32.18 2014-11-11 01:32:54.000 315 33482.65 548.20 2272.21 32.18 2014-11-11 01:32:56.000 315 33482.52 548.22 2272.11 32.18 2014-11-11 01:32:57.000 315 33482.59 548.22 2272.17 32.18 2014-11-11 01:32:58.000 315 33482.53 548.23 2272.17 32.18 2014-11-11 01:32:59.000 315 33482.47 548.24 2272.21 32.18 2014-11-11 01:33:00.000 315 33482.52 548.25 2272.15 32.18 2014-11-11 01:33:01.000 315 33482.50 548.23 2272.12 32.18 2014-11-11 01:33:02.000 315 33482.44 548.24 2272.15 32.17 2014-11-11 01:33:03.000 315 33482.51 548.21 2272.13 32.18 2014-11-11 01:33:04.000 315 33482.47 548.22 2272.11 32.17 2014-11-11 01:33:05.000 315 33482.66 548.21 2272.23 32.17 2014-11-11 01:33:06.000 315 33482.56 548.22 2272.25 32.17 2014-11-11 01:33:07.000 315 33482.55 548.22 2272.23 32.17 2014-11-11 01:33:07.000 315 33482.64 548.21 2272.21 32.18 2014-11-11 01:33:09.000 315 33482.58 548.19 2272.20 32.17 2014-11-11 01:33:10.000 315 33482.62 548.16 2272.13 32.17 2014-11-11 01:33:11.000 315 33482.55 548.16 2272.12 32.17 2014-11-11 01:33:12.000 315 33482.67 548.15 2272.18 32.17 2014-11-11 01:33:13.000 315 33482.61 548.15 2272.15 32.18 2014-11-11 01:33:14.000 315 33482.73 548.15 2272.16 32.17 2014-11-11 01:33:15.000 315 33482.67 548.13 2272.14 32.17 2014-11-11 01:33:16.000 315 33482.66 548.12 2272.06 32.17 2014-11-11 01:33:17.000 315 33482.75 548.12 2272.18 32.17 2014-11-11 01:33:18.000 315 33482.68 548.16 2272.13 32.17 2014-11-11 01:33:19.000 315 33482.58 548.14 2272.14 32.17 2014-11-11 01:33:20.000 315 33482.65 548.09 2272.12 32.17 2014-11-11 01:33:21.000 315 33482.81 548.12 2272.11 32.17 2014-11-11 01:33:22.000 315 33482.61 548.12 2272.16 32.17 2014-11-11 01:33:23.000 315 33482.67 548.08 2272.12 32.17 2014-11-11 01:33:24.000 315 33482.74 548.09 2272.14 32.17 2014-11-11 01:33:25.000 315 33482.62 548.13 2272.13 32.17 2014-11-11 01:33:26.000 315 33482.69 548.09 2272.09 32.17 2014-11-11 01:33:27.000 315 33482.64 548.08 2272.17 32.17 2014-11-11 01:33:28.000 315 33482.63 548.04 2272.14 32.17 2014-11-11 01:33:29.000 315 33482.70 548.07 2272.16 32.17 2014-11-11 01:33:30.000 315 33482.70 548.07 2272.05 32.17 2014-11-11 01:33:31.000 315 33482.67 548.08 2272.12 32.17 2014-11-11 01:33:32.000 315 33482.83 548.07 2272.16 32.17 2014-11-11 01:33:33.000 315 33482.71 548.11 2272.11 32.17 2014-11-11 01:33:34.000 315 33482.69 548.05 2272.07 32.17 2014-11-11 01:33:35.000 315 33482.77 548.06 2272.12 32.17 2014-11-11 01:33:36.000 315 33482.78 548.08 2272.11 32.17 2014-11-11 01:33:37.000 315 33482.81 548.03 2272.14 32.17 2014-11-11 01:33:38.000 315 33482.79 548.01 2272.14 32.17 2014-11-11 01:33:39.000 315 33482.74 548.09 2272.12 32.17 2014-11-11 01:33:40.000 315 33482.74 548.07 2272.18 32.17 2014-11-11 01:33:41.000 315 33482.74 548.08 2272.19 32.17 2014-11-11 01:33:42.000 315 33482.67 548.03 2272.17 32.17 2014-11-11 01:33:43.000 315 33482.70 548.08 2272.11 32.17 2014-11-11 01:33:44.000 315 33482.62 548.02 2272.09 32.17 2014-11-11 01:33:45.000 315 33482.75 548.03 2272.11 32.17 2014-11-11 01:33:46.000 315 33482.70 548.03 2272.18 32.17 2014-11-11 01:33:47.000 315 33482.72 548.03 2272.12 32.17 2014-11-11 01:33:48.000 315 33482.76 548.03 2272.16 32.17 2014-11-11 01:33:48.000 315 33482.72 548.02 2272.09 32.17 2014-11-11 01:33:50.000 315 33482.77 548.00 2272.14 32.17 2014-11-11 01:33:51.000 315 33482.72 548.03 2272.08 32.17 2014-11-11 01:33:52.000 315 33482.78 548.02 2272.12 32.17 2014-11-11 01:33:53.000 315 33482.73 547.99 2272.19 32.17 2014-11-11 01:33:54.000 315 33482.79 548.03 2272.09 32.17 2014-11-11 01:33:55.000 315 33482.80 548.00 2272.17 32.17 2014-11-11 01:33:56.000 315 33482.83 548.00 2272.16 32.17 2014-11-11 01:33:57.000 315 33482.83 548.05 2272.21 32.17 2014-11-11 01:33:58.000 315 33482.79 548.01 2272.17 32.17 2014-11-11 01:33:59.000 315 33482.88 548.01 2272.16 32.17 2014-11-11 01:34:00.000 315 33482.77 548.01 2272.08 32.17 2014-11-11 01:34:01.000 315 33482.76 547.99 2272.08 32.17 2014-11-11 01:34:01.000 315 33482.81 548.00 2272.09 32.17 2014-11-11 01:34:03.000 315 33482.71 548.00 2272.17 32.17 2014-11-11 01:34:04.000 315 33482.73 547.99 2272.15 32.18 2014-11-11 01:34:05.000 315 33482.75 547.99 2272.19 32.17 2014-11-11 01:34:06.000 315 33482.69 548.00 2272.15 32.17 2014-11-11 01:34:07.000 315 33482.86 548.00 2272.14 32.17 2014-11-11 01:34:08.000 315 33482.79 547.99 2272.14 32.17 2014-11-11 01:34:09.000 315 33482.82 547.97 2272.10 32.17 2014-11-11 01:34:10.000 315 33482.83 547.91 2272.10 32.17 2014-11-11 01:34:11.000 315 33482.86 547.94 2272.05 32.17 2014-11-11 01:34:12.000 315 33482.91 547.96 2272.10 32.17 2014-11-11 01:34:13.000 315 33482.89 547.96 2272.08 32.17 2014-11-11 01:34:14.000 315 33482.79 547.95 2272.07 32.17 2014-11-11 01:34:15.000 315 33482.86 547.89 2272.07 32.17 2014-11-11 01:34:16.000 315 33482.86 547.92 2272.09 32.17 2014-11-11 01:34:17.000 315 33482.86 547.92 2272.12 32.17 2014-11-11 01:34:18.000 315 33482.87 547.90 2272.17 32.17 2014-11-11 01:34:19.000 315 33482.76 547.90 2272.06 32.17 2014-11-11 01:34:20.000 315 33482.81 547.88 2272.09 32.17 2014-11-11 01:34:21.000 315 33482.71 547.95 2272.16 32.17 2014-11-11 01:34:22.000 315 33482.74 547.94 2272.08 32.17 2014-11-11 01:34:23.000 315 33482.65 547.93 2272.13 32.17 2014-11-11 01:34:24.000 315 33482.73 547.96 2272.06 32.17 2014-11-11 01:34:25.000 315 33482.73 547.94 2272.11 32.17 2014-11-11 01:34:26.000 315 33482.70 547.94 2272.11 32.17 2014-11-11 01:34:27.000 315 33482.73 547.97 2272.18 32.17 2014-11-11 01:34:28.000 315 33482.74 547.93 2272.18 32.17 2014-11-11 01:34:29.000 315 33482.65 547.92 2272.15 32.17 2014-11-11 01:34:30.000 315 33482.74 547.94 2272.14 32.17 2014-11-11 01:34:31.000 315 33482.74 547.95 2272.21 32.17 2014-11-11 01:34:32.000 315 33482.75 547.92 2272.12 32.17 2014-11-11 01:34:33.000 315 33482.79 547.91 2272.13 32.17 2014-11-11 01:34:34.000 315 33482.84 547.93 2272.13 32.17 2014-11-11 01:34:35.000 315 33482.82 547.91 2272.10 32.17 2014-11-11 01:34:36.000 315 33482.86 547.89 2272.08 32.17 2014-11-11 01:34:37.000 315 33482.87 547.88 2272.10 32.17 2014-11-11 01:34:38.000 315 33482.91 547.88 2272.07 32.17 2014-11-11 01:34:39.000 315 33482.83 547.86 2272.11 32.17 2014-11-11 01:34:40.000 315 33482.89 547.89 2272.11 32.17 2014-11-11 01:34:41.000 315 33482.85 547.84 2272.08 32.17 2014-11-11 01:34:42.000 315 33482.79 547.88 2272.17 32.17 2014-11-11 01:34:42.000 315 33482.88 547.87 2272.16 32.17 2014-11-11 01:34:44.000 315 33482.86 547.87 2272.17 32.17 2014-11-11 01:34:45.000 315 33482.91 547.82 2272.14 32.17 2014-11-11 01:34:46.000 315 33482.84 547.87 2272.04 32.17 2014-11-11 01:34:47.000 315 33482.96 547.83 2272.14 32.17 2014-11-11 01:34:48.000 315 33482.87 547.81 2272.12 32.17 2014-11-11 01:34:49.000 315 33482.84 547.76 2272.12 32.17 2014-11-11 01:34:50.000 315 33482.85 547.77 2272.08 32.17 2014-11-11 01:34:51.000 315 33482.90 547.82 2272.07 32.17 2014-11-11 01:34:52.000 315 33482.92 547.79 2272.08 32.17 2014-11-11 01:34:53.000 315 33482.88 547.80 2272.12 32.17 2014-11-11 01:34:54.000 315 33482.86 547.75 2272.12 32.17 2014-11-11 01:34:55.000 315 33482.98 547.75 2272.06 32.17 2014-11-11 01:34:55.000 315 33482.86 547.74 2272.03 32.17 2014-11-11 01:34:57.000 315 33482.85 547.76 2272.09 32.17 2014-11-11 01:34:58.000 315 33482.96 547.79 2272.07 32.17 2014-11-11 01:34:59.000 315 33482.96 547.81 2272.01 32.17 2014-11-11 01:35:00.000 315 33482.85 547.82 2272.11 32.17 2014-11-11 01:35:01.000 315 33482.89 547.79 2272.11 32.17 2014-11-11 01:35:02.000 315 33482.85 547.80 2272.15 32.17 2014-11-11 01:35:03.000 315 33482.88 547.78 2272.12 32.17 2014-11-11 01:35:04.000 315 33482.93 547.75 2272.13 32.17 2014-11-11 01:35:05.000 315 33482.98 547.76 2272.09 32.17 2014-11-11 01:35:06.000 315 33482.88 547.73 2272.03 32.17 2014-11-11 01:35:07.000 315 33482.89 547.75 2272.07 32.17 2014-11-11 01:35:08.000 315 33482.91 547.74 2272.10 32.17 2014-11-11 01:35:09.000 315 33482.86 547.72 2272.14 32.17 2014-11-11 01:35:10.000 315 33482.89 547.76 2272.07 32.17 2014-11-11 01:35:11.000 315 33482.99 547.71 2272.07 32.17 2014-11-11 01:35:12.000 315 33483.00 547.72 2272.07 32.17 2014-11-11 01:35:13.000 315 33482.99 547.71 2272.14 32.17 2014-11-11 01:35:14.000 315 33483.05 547.68 2272.14 32.17 2014-11-11 01:35:15.000 315 33483.01 547.72 2271.99 32.17 2014-11-11 01:35:16.000 315 33483.11 547.72 2272.11 32.17 2014-11-11 01:35:17.000 315 33483.08 547.68 2272.01 32.17 2014-11-11 01:35:18.000 315 33482.96 547.67 2272.08 32.17 2014-11-11 01:35:19.000 315 33483.02 547.68 2272.09 32.17 2014-11-11 01:35:20.000 315 33483.01 547.66 2272.04 32.17 2014-11-11 01:35:21.000 315 33483.01 547.66 2272.05 32.17 2014-11-11 01:35:22.000 315 33483.02 547.68 2272.08 32.17 2014-11-11 01:35:23.000 315 33483.01 547.65 2272.05 32.17 2014-11-11 01:35:24.000 315 33483.05 547.67 2272.07 32.17 2014-11-11 01:35:25.000 315 33483.01 547.67 2271.99 32.17 2014-11-11 01:35:26.000 315 33483.03 547.64 2272.00 32.17 2014-11-11 01:35:27.000 315 33483.03 547.63 2272.02 32.17 2014-11-11 01:35:28.000 315 33483.07 547.64 2272.06 32.17 2014-11-11 01:35:29.000 315 33483.03 547.66 2272.03 32.18 2014-11-11 01:35:30.000 315 33482.98 547.63 2272.01 32.17 2014-11-11 01:35:31.000 315 33483.03 547.64 2271.99 32.17 2014-11-11 01:35:32.000 315 33483.06 547.60 2272.03 32.17 2014-11-11 01:35:33.000 315 33483.07 547.60 2272.07 32.17 2014-11-11 01:35:34.000 315 33483.01 547.64 2271.99 32.17 2014-11-11 01:35:35.000 315 33483.08 547.59 2271.97 32.17 2014-11-11 01:35:36.000 315 33483.04 547.60 2272.09 32.17 2014-11-11 01:35:36.000 315 33483.12 547.61 2271.96 32.18 2014-11-11 01:35:38.000 315 33483.08 547.57 2272.00 32.17 2014-11-11 01:35:39.000 315 33483.02 547.60 2272.08 32.17 2014-11-11 01:35:40.000 315 33483.07 547.63 2272.01 32.18 2014-11-11 01:35:41.000 315 33483.17 547.58 2271.99 32.17 2014-11-11 01:35:42.000 315 33482.96 547.58 2271.98 32.17 2014-11-11 01:35:43.000 315 33483.05 547.61 2272.05 32.18 2014-11-11 01:35:44.000 315 33483.04 547.58 2272.02 32.17 2014-11-11 01:35:45.000 315 33483.05 547.57 2271.95 32.17 2014-11-11 01:35:46.000 315 33483.05 547.59 2272.00 32.17 2014-11-11 01:35:47.000 315 33483.06 547.55 2272.06 32.17 2014-11-11 01:35:48.000 315 33483.03 547.58 2272.02 32.18 2014-11-11 01:35:49.000 315 33483.12 547.54 2272.03 32.17 2014-11-11 01:35:49.000 315 33483.12 547.53 2272.01 32.18 2014-11-11 01:35:51.000 315 33483.13 547.54 2271.95 32.17 2014-11-11 01:35:52.000 315 33483.18 547.53 2272.02 32.17 2014-11-11 01:35:53.000 315 33483.15 547.53 2271.99 32.18 2014-11-11 01:35:54.000 315 33483.10 547.50 2272.02 32.17 2014-11-11 01:35:55.000 315 33483.11 547.54 2271.98 32.17 2014-11-11 01:35:56.000 315 33483.12 547.53 2271.97 32.17 2014-11-11 01:35:57.000 315 33483.15 547.49 2272.02 32.17 2014-11-11 01:35:58.000 315 33483.12 547.44 2272.01 32.17 2014-11-11 01:35:59.000 315 33483.18 547.50 2271.96 32.17 2014-11-11 01:36:00.000 315 33483.07 547.50 2271.93 32.17 2014-11-11 01:36:01.000 315 33483.09 547.48 2271.95 32.17 2014-11-11 01:36:02.000 315 33483.05 547.49 2272.01 32.17 2014-11-11 01:36:03.000 315 33483.11 547.47 2272.01 32.17 2014-11-11 01:36:04.000 315 33483.19 547.48 2272.02 32.17 2014-11-11 01:36:05.000 315 33483.11 547.47 2271.99 32.17 2014-11-11 01:36:06.000 315 33483.14 547.48 2272.05 32.17 2014-11-11 01:36:07.000 315 33483.11 547.49 2272.08 32.17 2014-11-11 01:36:08.000 315 33483.17 547.47 2272.05 32.17 2014-11-11 01:36:09.000 315 33483.14 547.47 2272.00 32.17 2014-11-11 01:36:10.000 315 33483.15 547.46 2272.01 32.17 2014-11-11 01:36:11.000 315 33483.24 547.43 2271.93 32.17 2014-11-11 01:36:12.000 315 33483.17 547.48 2272.08 32.17 2014-11-11 01:36:13.000 315 33483.19 547.48 2272.07 32.17 2014-11-11 01:36:14.000 315 33483.20 547.44 2272.06 32.17 2014-11-11 01:36:15.000 315 33483.26 547.47 2271.95 32.17 2014-11-11 01:36:16.000 315 33483.23 547.44 2272.02 32.17 2014-11-11 01:36:17.000 315 33483.23 547.45 2272.01 32.17 2014-11-11 01:36:18.000 315 33483.26 547.40 2271.98 32.17 2014-11-11 01:36:19.000 315 33483.25 547.44 2271.99 32.17 2014-11-11 01:36:20.000 315 33483.18 547.43 2271.93 32.17 2014-11-11 01:36:21.000 315 33483.32 547.43 2271.99 32.17 2014-11-11 01:36:22.000 315 33483.33 547.43 2271.91 32.17 2014-11-11 01:36:23.000 315 33483.32 547.43 2271.93 32.17 2014-11-11 01:36:24.000 315 33483.30 547.39 2272.01 32.17 2014-11-11 01:36:25.000 315 33483.33 547.40 2271.96 32.17 2014-11-11 01:36:26.000 315 33483.36 547.39 2271.93 32.17 2014-11-11 01:36:27.000 315 33483.38 547.36 2271.98 32.17 2014-11-11 01:36:28.000 315 33483.37 547.39 2271.97 32.17 2014-11-11 01:36:29.000 315 33483.43 547.40 2271.99 32.17 2014-11-11 01:36:30.000 315 33483.46 547.41 2272.03 32.17 2014-11-11 01:36:30.000 315 33483.46 547.41 2271.96 32.17 2014-11-11 01:36:32.000 315 33483.42 547.35 2271.90 32.17 2014-11-11 01:36:33.000 315 33483.50 547.37 2271.99 32.17 2014-11-11 01:36:34.000 315 33483.44 547.37 2271.94 32.17 2014-11-11 01:36:35.000 315 33483.46 547.40 2271.93 32.17 2014-11-11 01:36:36.000 315 33483.35 547.39 2272.01 32.17 2014-11-11 01:36:37.000 315 33483.46 547.41 2271.94 32.17 2014-11-11 01:36:38.000 315 33483.38 547.39 2271.92 32.17 2014-11-11 01:36:39.000 315 33483.29 547.35 2271.92 32.17 2014-11-11 01:36:40.000 315 33483.33 547.34 2271.92 32.17 2014-11-11 01:36:41.000 315 33483.33 547.42 2271.93 32.17 2014-11-11 01:36:42.000 315 33483.24 547.40 2271.82 32.17 2014-11-11 01:36:43.000 315 33483.24 547.37 2271.86 32.17 2014-11-11 01:36:43.000 315 33483.19 547.35 2271.89 32.17 2014-11-11 01:36:45.000 315 33483.29 547.47 2272.01 32.17 2014-11-11 01:36:46.000 315 33483.27 547.41 2271.92 32.17 2014-11-11 01:36:47.000 315 33483.26 547.43 2271.96 32.17 2014-11-11 01:36:48.000 315 33483.14 547.38 2271.85 32.17 2014-11-11 01:36:49.000 315 33483.33 547.40 2271.93 32.17 2014-11-11 01:36:50.000 315 33483.27 547.41 2271.96 32.17 2014-11-11 01:36:51.000 315 33483.27 547.36 2271.88 32.17 2014-11-11 01:36:52.000 315 33483.30 547.42 2271.96 32.17 2014-11-11 01:36:53.000 315 33483.36 547.39 2271.99 32.17 2014-11-11 01:36:54.000 315 33483.40 547.40 2271.95 32.17 2014-11-11 01:36:55.000 315 33483.38 547.36 2272.05 32.17 2014-11-11 01:36:56.000 315 33483.37 547.38 2272.00 32.17 2014-11-11 01:36:57.000 315 33483.39 547.41 2271.97 32.17 2014-11-11 01:36:58.000 315 33483.46 547.35 2271.90 32.17 2014-11-11 01:36:59.000 315 33483.43 547.38 2271.95 32.17 2014-11-11 01:37:00.000 315 33483.35 547.38 2271.90 32.17 2014-11-11 01:37:01.000 315 33483.40 547.39 2271.98 32.17 2014-11-11 01:37:02.000 315 33483.39 547.41 2271.96 32.17 2014-11-11 01:37:03.000 315 33483.45 547.36 2271.95 32.17 2014-11-11 01:37:04.000 315 33483.46 547.39 2271.98 32.17 2014-11-11 01:37:05.000 315 33483.40 547.36 2271.94 32.17 2014-11-11 01:37:06.000 315 33483.43 547.37 2271.89 32.17 2014-11-11 01:37:07.000 315 33483.42 547.40 2271.97 32.17 2014-11-11 01:37:08.000 315 33483.42 547.36 2271.94 32.17 2014-11-11 01:37:09.000 315 33483.46 547.39 2271.86 32.17 2014-11-11 01:37:10.000 315 33483.46 547.41 2271.92 32.17 2014-11-11 01:37:11.000 315 33483.46 547.39 2271.95 32.17 2014-11-11 01:37:12.000 315 33483.38 547.38 2271.92 32.17 2014-11-11 01:37:13.000 315 33483.48 547.38 2272.01 32.17 2014-11-11 01:37:14.000 315 33483.42 547.40 2271.98 32.17 2014-11-11 01:37:15.000 315 33483.47 547.41 2272.00 32.17 2014-11-11 01:37:16.000 315 33483.46 547.39 2271.90 32.17 2014-11-11 01:37:17.000 315 33483.48 547.36 2271.93 32.17 2014-11-11 01:37:18.000 315 33483.43 547.39 2271.95 32.17 2014-11-11 01:37:19.000 315 33483.50 547.35 2271.95 32.17 2014-11-11 01:37:20.000 315 33483.41 547.31 2271.97 32.17 2014-11-11 01:37:21.000 315 33483.45 547.35 2271.97 32.17 2014-11-11 01:37:22.000 315 33483.54 547.39 2272.01 32.17 2014-11-11 01:37:23.000 315 33483.48 547.35 2271.98 32.17 2014-11-11 01:37:24.000 315 33483.44 547.37 2272.02 32.17 2014-11-11 01:37:24.000 315 33483.51 547.35 2271.91 32.17 2014-11-11 01:37:26.000 315 33483.57 547.36 2271.93 32.17 2014-11-11 01:37:27.000 315 33483.57 547.37 2271.93 32.17 2014-11-11 01:37:28.000 315 33483.51 547.36 2271.91 32.17 2014-11-11 01:37:29.000 315 33483.49 547.38 2271.91 32.17 2014-11-11 01:37:30.000 315 33483.45 547.35 2272.00 32.17 2014-11-11 01:37:31.000 315 33483.49 547.39 2271.94 32.17 2014-11-11 01:37:32.000 315 33483.57 547.39 2271.90 32.17 2014-11-11 01:37:33.000 315 33483.52 547.38 2271.95 32.17 2014-11-11 01:37:34.000 315 33483.57 547.40 2272.01 32.17 2014-11-11 01:37:35.000 315 33483.57 547.35 2271.95 32.17 2014-11-11 01:37:36.000 315 33483.59 547.38 2271.96 32.17 2014-11-11 01:37:37.000 315 33483.52 547.40 2271.93 32.17 2014-11-11 01:37:37.000 315 33483.60 547.39 2271.92 32.17 2014-11-11 01:37:39.000 315 33483.55 547.43 2271.95 32.17 2014-11-11 01:37:40.000 315 33483.57 547.40 2271.93 32.17 2014-11-11 01:37:41.000 315 33483.52 547.37 2271.89 32.17 2014-11-11 01:37:42.000 315 33483.55 547.40 2272.00 32.17 2014-11-11 01:37:43.000 315 33483.67 547.42 2271.89 32.17 2014-11-11 01:37:44.000 315 33483.61 547.38 2271.90 32.17 2014-11-11 01:37:45.000 315 33483.75 547.39 2271.98 32.17 2014-11-11 01:37:46.000 315 33483.67 547.39 2272.00 32.17 2014-11-11 01:37:47.000 315 33483.63 547.42 2271.98 32.17 2014-11-11 01:37:48.000 315 33483.57 547.38 2271.94 32.17 2014-11-11 01:37:49.000 315 33483.65 547.39 2271.95 32.17 2014-11-11 01:37:50.000 315 33483.64 547.39 2271.88 32.17 2014-11-11 01:37:51.000 315 33483.66 547.36 2272.00 32.17 2014-11-11 01:37:52.000 315 33483.66 547.40 2271.93 32.17 2014-11-11 01:37:53.000 315 33483.61 547.38 2272.02 32.17 2014-11-11 01:37:54.000 315 33483.77 547.42 2271.97 32.17 2014-11-11 01:37:55.000 315 33483.64 547.42 2272.03 32.17 2014-11-11 01:37:56.000 315 33483.63 547.42 2271.98 32.17 2014-11-11 01:37:57.000 315 33483.64 547.44 2271.92 32.17 2014-11-11 01:37:58.000 315 33483.59 547.45 2271.98 32.17 2014-11-11 01:37:59.000 315 33483.61 547.44 2271.95 32.17 2014-11-11 01:38:00.000 315 33483.73 547.43 2271.98 32.17 2014-11-11 01:38:01.000 315 33483.58 547.41 2272.04 32.17 2014-11-11 01:38:02.000 315 33483.57 547.45 2271.99 32.17 2014-11-11 01:38:03.000 315 33483.71 547.44 2271.96 32.17 2014-11-11 01:38:04.000 315 33483.68 547.46 2271.98 32.17 2014-11-11 01:38:05.000 315 33483.70 547.44 2271.97 32.17 2014-11-11 01:38:06.000 315 33483.73 547.43 2271.96 32.17 2014-11-11 01:38:07.000 315 33483.80 547.48 2271.93 32.17 2014-11-11 01:38:08.000 315 33483.75 547.46 2271.92 32.17 2014-11-11 01:38:09.000 315 33483.76 547.46 2271.99 32.17 2014-11-11 01:38:10.000 315 33483.76 547.49 2272.03 32.17 2014-11-11 01:38:11.000 315 33483.68 547.48 2271.92 32.17 2014-11-11 01:38:12.000 315 33483.70 547.51 2271.94 32.17 2014-11-11 01:38:13.000 315 33483.77 547.42 2271.96 32.17 2014-11-11 01:38:14.000 315 33483.76 547.46 2271.90 32.17 2014-11-11 01:38:15.000 315 33483.79 547.50 2272.01 32.17 2014-11-11 01:38:16.000 315 33483.75 547.51 2271.99 32.17 2014-11-11 01:38:17.000 315 33483.68 547.47 2271.98 32.17 2014-11-11 01:38:18.000 315 33483.71 547.49 2271.95 32.17 2014-11-11 01:38:18.000 315 33483.63 547.53 2271.97 32.17 2014-11-11 01:38:20.000 315 33483.64 547.53 2271.96 32.17 2014-11-11 01:38:21.000 315 33483.65 547.57 2271.99 32.17 2014-11-11 01:38:22.000 315 33483.67 547.52 2272.01 32.17 2014-11-11 01:38:23.000 315 33483.71 547.54 2271.94 32.17 2014-11-11 01:38:24.000 315 33483.63 547.54 2271.95 32.17 2014-11-11 01:38:25.000 315 33483.68 547.52 2272.03 32.17 2014-11-11 01:38:26.000 315 33483.71 547.52 2272.03 32.17 2014-11-11 01:38:27.000 315 33483.76 547.53 2271.95 32.17 2014-11-11 01:38:28.000 315 33483.82 547.54 2272.06 32.17 2014-11-11 01:38:29.000 315 33483.76 547.55 2272.05 32.17 2014-11-11 01:38:30.000 315 33483.83 547.63 2272.00 32.17 2014-11-11 01:38:31.000 315 33483.78 547.59 2272.03 32.17 2014-11-11 01:38:31.000 315 33483.80 547.60 2271.98 32.17 2014-11-11 01:38:33.000 315 33483.73 547.59 2271.98 32.17 2014-11-11 01:38:34.000 315 33483.85 547.56 2272.03 32.17 2014-11-11 01:38:35.000 315 33483.82 547.59 2272.00 32.17 2014-11-11 01:38:36.000 315 33483.85 547.62 2272.07 32.17 2014-11-11 01:38:37.000 315 33483.80 547.61 2272.05 32.17 2014-11-11 01:38:38.000 315 33483.71 547.60 2272.03 32.17 2014-11-11 01:38:39.000 315 33483.80 547.59 2272.14 32.17 2014-11-11 01:38:40.000 315 33483.76 547.64 2272.02 32.17 2014-11-11 01:38:41.000 315 33483.78 547.62 2272.05 32.17 2014-11-11 01:38:42.000 315 33483.86 547.65 2272.07 32.17 2014-11-11 01:38:43.000 315 33483.90 547.66 2272.13 32.17 2014-11-11 01:38:44.000 315 33483.78 547.66 2272.06 32.17 2014-11-11 01:38:45.000 315 33483.90 547.59 2272.04 32.17 2014-11-11 01:38:46.000 315 33483.89 547.64 2272.03 32.17 2014-11-11 01:38:47.000 315 33483.94 547.63 2272.05 32.17 2014-11-11 01:38:48.000 315 33484.04 547.63 2272.05 32.17 2014-11-11 01:38:49.000 315 33483.90 547.65 2272.08 32.17 2014-11-11 01:38:50.000 315 33483.94 547.64 2272.03 32.17 2014-11-11 01:38:51.000 315 33483.89 547.62 2272.10 32.17 2014-11-11 01:38:52.000 315 33483.82 547.69 2272.04 32.17 2014-11-11 01:38:53.000 315 33483.87 547.62 2272.01 32.17 2014-11-11 01:38:54.000 315 33483.80 547.66 2272.01 32.17 2014-11-11 01:38:55.000 315 33483.85 547.69 2272.03 32.17 2014-11-11 01:38:56.000 315 33483.80 547.66 2272.06 32.17 2014-11-11 01:38:57.000 315 33483.87 547.66 2272.13 32.17 2014-11-11 01:38:58.000 315 33483.87 547.69 2272.06 32.17 2014-11-11 01:38:59.000 315 33483.89 547.64 2272.11 32.17 2014-11-11 01:39:00.000 315 33483.80 547.68 2272.00 32.17 2014-11-11 01:39:01.000 315 33483.88 547.69 2272.09 32.17 2014-11-11 01:39:02.000 315 33483.95 547.68 2272.08 32.17 2014-11-11 01:39:03.000 315 33483.89 547.69 2272.08 32.17 2014-11-11 01:39:04.000 315 33483.90 547.66 2272.08 32.17 2014-11-11 01:39:05.000 315 33484.01 547.70 2272.04 32.17 2014-11-11 01:39:06.000 315 33484.07 547.67 2272.04 32.17 2014-11-11 01:39:07.000 315 33484.01 547.69 2272.07 32.17 2014-11-11 01:39:08.000 315 33483.99 547.67 2272.11 32.17 2014-11-11 01:39:09.000 315 33484.06 547.66 2272.07 32.17 2014-11-11 01:39:10.000 315 33484.06 547.70 2272.09 32.17 2014-11-11 01:39:11.000 315 33484.07 547.70 2272.02 32.17 2014-11-11 01:39:12.000 315 33484.07 547.70 2272.05 32.17 2014-11-11 01:39:12.000 315 33484.02 547.73 2272.11 32.17 2014-11-11 01:39:14.000 315 33484.03 547.72 2272.11 32.17 2014-11-11 01:39:15.000 315 33484.04 547.73 2272.06 32.17 2014-11-11 01:39:16.000 315 33483.98 547.74 2272.17 32.17 2014-11-11 01:39:17.000 315 33484.02 547.73 2272.15 32.17 2014-11-11 01:39:18.000 315 33484.03 547.70 2272.02 32.17 2014-11-11 01:39:19.000 315 33484.10 547.76 2272.03 32.17 2014-11-11 01:39:20.000 315 33484.03 547.73 2272.05 32.17 2014-11-11 01:39:21.000 315 33484.01 547.75 2272.05 32.17 2014-11-11 01:39:22.000 315 33484.16 547.71 2272.11 32.17 2014-11-11 01:39:23.000 315 33484.13 547.74 2272.09 32.17 2014-11-11 01:39:24.000 315 33484.06 547.73 2272.07 32.17 2014-11-11 01:39:25.000 315 33484.03 547.75 2272.10 32.17 2014-11-11 01:39:25.000 315 33484.09 547.73 2272.07 32.17 2014-11-11 01:39:27.000 315 33484.07 547.77 2272.14 32.17 2014-11-11 01:39:28.000 315 33484.03 547.78 2272.12 32.17 2014-11-11 01:39:29.000 315 33484.01 547.77 2272.06 32.17 2014-11-11 01:39:30.000 315 33483.93 547.78 2272.09 32.17 2014-11-11 01:39:31.000 315 33484.11 547.78 2272.09 32.17 2014-11-11 01:39:32.000 315 33484.03 547.77 2272.10 32.17 2014-11-11 01:39:33.000 315 33484.01 547.80 2272.16 32.17 2014-11-11 01:39:34.000 315 33484.05 547.74 2272.07 32.17 2014-11-11 01:39:35.000 315 33484.08 547.77 2272.04 32.17 2014-11-11 01:39:36.000 315 33484.07 547.80 2272.07 32.17 2014-11-11 01:39:37.000 315 33484.12 547.80 2272.03 32.17 2014-11-11 01:39:38.000 315 33484.12 547.76 2272.12 32.17 2014-11-11 01:39:39.000 315 33484.13 547.81 2272.12 32.17 2014-11-11 01:39:40.000 315 33484.20 547.83 2272.08 32.17 2014-11-11 01:39:41.000 315 33484.32 547.82 2272.11 32.17 2014-11-11 01:39:42.000 315 33484.11 547.79 2272.16 32.17 2014-11-11 01:39:43.000 315 33484.25 547.84 2272.14 32.17 2014-11-11 01:39:44.000 315 33484.08 547.83 2272.12 32.17 2014-11-11 01:39:45.000 315 33484.22 547.81 2272.12 32.17 2014-11-11 01:39:46.000 315 33484.23 547.79 2272.03 32.17 2014-11-11 01:39:47.000 315 33484.20 547.82 2272.07 32.17 2014-11-11 01:39:48.000 315 33484.25 547.81 2272.08 32.17 2014-11-11 01:39:49.000 315 33484.31 547.82 2272.14 32.17 2014-11-11 01:39:50.000 315 33484.23 547.83 2272.06 32.17 2014-11-11 01:39:51.000 315 33484.32 547.83 2272.08 32.17 2014-11-11 01:39:52.000 315 33484.25 547.79 2272.06 32.17 2014-11-11 01:39:53.000 315 33484.25 547.79 2272.09 32.17 2014-11-11 01:39:54.000 315 33484.17 547.80 2272.05 32.17 2014-11-11 01:39:55.000 315 33484.32 547.80 2272.16 32.17 2014-11-11 01:39:56.000 315 33484.32 547.79 2272.07 32.17 2014-11-11 01:39:57.000 315 33484.38 547.78 2272.15 32.17 2014-11-11 01:39:58.000 315 33484.29 547.81 2272.12 32.17 2014-11-11 01:39:59.000 315 33484.32 547.80 2272.11 32.17 2014-11-11 01:40:00.000 315 33484.34 547.78 2272.02 32.17 2014-11-11 01:40:01.000 315 33484.28 547.81 2272.08 32.17 2014-11-11 01:40:02.000 315 33484.38 547.81 2272.03 32.17 2014-11-11 01:40:03.000 315 33484.41 547.84 2272.04 32.17 2014-11-11 01:40:04.000 315 33484.40 547.86 2271.99 32.17 2014-11-11 01:40:05.000 315 33484.47 547.81 2272.08 32.17 2014-11-11 01:40:06.000 315 33484.36 547.81 2272.10 32.17 2014-11-11 01:40:06.000 315 33484.52 547.81 2272.21 32.17 2014-11-11 01:40:08.000 315 33484.39 547.80 2272.14 32.17 2014-11-11 01:40:09.000 315 33484.42 547.86 2272.14 32.17 2014-11-11 01:40:10.000 315 33484.45 547.85 2272.06 32.17 2014-11-11 01:40:11.000 315 33484.46 547.80 2272.12 32.17 2014-11-11 01:40:12.000 315 33484.38 547.81 2272.07 32.17 2014-11-11 01:40:13.000 315 33484.45 547.80 2272.08 32.17 2014-11-11 01:40:14.000 315 33484.50 547.80 2272.03 32.17 2014-11-11 01:40:15.000 315 33484.58 547.83 2272.09 32.17 2014-11-11 01:40:16.000 315 33484.56 547.83 2272.16 32.17 2014-11-11 01:40:17.000 315 33484.55 547.81 2272.07 32.17 2014-11-11 01:40:18.000 315 33484.53 547.80 2272.09 32.17 2014-11-11 01:40:19.000 315 33484.51 547.84 2272.04 32.17 2014-11-11 01:40:19.000 315 33484.51 547.82 2272.09 32.17 2014-11-11 01:40:21.000 315 33484.51 547.81 2272.17 32.17 2014-11-11 01:40:22.000 315 33484.59 547.87 2272.07 32.17 2014-11-11 01:40:23.000 315 33484.55 547.84 2272.05 32.17 2014-11-11 01:40:24.000 315 33484.50 547.79 2272.04 32.17 2014-11-11 01:40:25.000 315 33484.50 547.80 2272.05 32.17 2014-11-11 01:40:26.000 315 33484.56 547.80 2272.04 32.17 2014-11-11 01:40:27.000 315 33484.55 547.81 2272.16 32.17 2014-11-11 01:40:28.000 315 33484.49 547.83 2272.12 32.17 2014-11-11 01:40:29.000 315 33484.54 547.79 2272.12 32.17 2014-11-11 01:40:30.000 315 33484.65 547.78 2272.10 32.17 2014-11-11 01:40:31.000 315 33484.59 547.87 2272.11 32.17 2014-11-11 01:40:32.000 315 33484.57 547.84 2272.16 32.17 2014-11-11 01:40:33.000 315 33484.62 547.81 2272.08 32.17 2014-11-11 01:40:34.000 315 33484.57 547.80 2272.07 32.17 2014-11-11 01:40:35.000 315 33484.65 547.83 2272.09 32.17 2014-11-11 01:40:36.000 315 33484.60 547.75 2272.07 32.17 2014-11-11 01:40:37.000 315 33484.71 547.81 2272.08 32.17 2014-11-11 01:40:38.000 315 33484.63 547.80 2272.07 32.17 2014-11-11 01:40:39.000 315 33484.69 547.80 2272.06 32.17 2014-11-11 01:40:40.000 315 33484.58 547.80 2272.03 32.17 2014-11-11 01:40:41.000 315 33484.64 547.80 2272.12 32.17 2014-11-11 01:40:42.000 315 33484.57 547.83 2272.06 32.17 2014-11-11 01:40:43.000 315 33484.70 547.80 2272.19 32.17 2014-11-11 01:40:44.000 315 33484.64 547.78 2272.11 32.17 2014-11-11 01:40:45.000 315 33484.75 547.78 2272.06 32.17 2014-11-11 01:40:46.000 315 33484.68 547.81 2272.08 32.17 2014-11-11 01:40:47.000 315 33484.78 547.83 2272.00 32.17 2014-11-11 01:40:48.000 315 33484.68 547.81 2272.11 32.17 2014-11-11 01:40:49.000 315 33484.72 547.78 2271.98 32.17 2014-11-11 01:40:50.000 315 33484.72 547.75 2272.03 32.17 2014-11-11 01:40:51.000 315 33484.71 547.77 2272.08 32.17 2014-11-11 01:40:52.000 315 33484.70 547.80 2272.00 32.17 2014-11-11 01:40:53.000 315 33484.71 547.78 2272.08 32.17 2014-11-11 01:40:54.000 315 33484.80 547.75 2272.03 32.17 2014-11-11 01:40:55.000 315 33484.72 547.75 2272.11 32.17 2014-11-11 01:40:56.000 315 33484.78 547.74 2272.14 32.17 2014-11-11 01:40:57.000 315 33484.78 547.77 2272.05 32.17 2014-11-11 01:40:58.000 315 33484.76 547.78 2272.06 32.17 2014-11-11 01:40:59.000 315 33484.88 547.78 2272.05 32.17 2014-11-11 01:41:00.000 315 33484.88 547.74 2272.07 32.17 2014-11-11 01:41:00.000 315 33484.70 547.77 2272.10 32.17 2014-11-11 01:41:02.000 315 33484.85 547.78 2272.10 32.17 2014-11-11 01:41:03.000 315 33484.91 547.74 2272.08 32.17 2014-11-11 01:41:04.000 315 33484.82 547.73 2272.09 32.17 2014-11-11 01:41:05.000 315 33484.80 547.76 2272.01 32.17 2014-11-11 01:41:06.000 315 33484.87 547.75 2272.03 32.17 2014-11-11 01:41:07.000 315 33484.88 547.75 2272.16 32.17 2014-11-11 01:41:08.000 315 33484.87 547.76 2272.11 32.17 2014-11-11 01:41:09.000 315 33484.85 547.72 2272.05 32.17 2014-11-11 01:41:10.000 315 33484.90 547.74 2272.02 32.17 2014-11-11 01:41:11.000 315 33484.81 547.73 2272.07 32.17 2014-11-11 01:41:12.000 315 33484.91 547.73 2272.07 32.17 2014-11-11 01:41:13.000 315 33484.85 547.79 2272.07 32.17 2014-11-11 01:41:13.000 315 33484.84 547.78 2272.05 32.17 2014-11-11 01:41:15.000 315 33484.96 547.75 2272.01 32.17 2014-11-11 01:41:16.000 315 33484.89 547.71 2272.07 32.17 2014-11-11 01:41:17.000 315 33484.94 547.68 2272.01 32.17 2014-11-11 01:41:18.000 315 33484.90 547.71 2272.02 32.17 2014-11-11 01:41:19.000 315 33484.92 547.74 2272.08 32.17 2014-11-11 01:41:20.000 315 33484.89 547.74 2272.02 32.17 2014-11-11 01:41:21.000 315 33484.97 547.70 2271.99 32.17 2014-11-11 01:41:22.000 315 33484.96 547.72 2272.01 32.17 2014-11-11 01:41:23.000 315 33485.00 547.70 2272.07 32.17 2014-11-11 01:41:24.000 315 33484.93 547.72 2272.07 32.17 2014-11-11 01:41:25.000 315 33484.94 547.70 2271.99 32.17 2014-11-11 01:41:26.000 315 33484.97 547.71 2271.97 32.17 2014-11-11 01:41:27.000 315 33485.01 547.67 2271.95 32.17 2014-11-11 01:41:28.000 315 33484.89 547.68 2272.00 32.17 2014-11-11 01:41:29.000 315 33484.94 547.66 2271.95 32.17 2014-11-11 01:41:30.000 315 33484.96 547.66 2272.07 32.17 2014-11-11 01:41:31.000 315 33485.04 547.68 2272.07 32.17 2014-11-11 01:41:32.000 315 33484.97 547.66 2272.02 32.17 2014-11-11 01:41:33.000 315 33484.97 547.66 2272.02 32.17 2014-11-11 01:41:34.000 315 33484.98 547.67 2272.02 32.17 2014-11-11 01:41:35.000 315 33485.00 547.68 2272.02 32.17 2014-11-11 01:41:36.000 315 33484.94 547.64 2271.96 32.17 2014-11-11 01:41:37.000 315 33485.06 547.64 2272.05 32.17 2014-11-11 01:41:38.000 315 33484.97 547.65 2272.02 32.17 2014-11-11 01:41:39.000 315 33484.96 547.69 2272.04 32.17 2014-11-11 01:41:40.000 315 33484.96 547.63 2271.99 32.17 2014-11-11 01:41:41.000 315 33484.98 547.65 2272.03 32.17 2014-11-11 01:41:42.000 315 33484.93 547.65 2272.03 32.17 2014-11-11 01:41:43.000 315 33484.93 547.61 2271.96 32.17 2014-11-11 01:41:44.000 315 33484.91 547.61 2271.99 32.17 2014-11-11 01:41:45.000 315 33485.07 547.63 2272.08 32.17 2014-11-11 01:41:46.000 315 33485.01 547.58 2271.98 32.17 2014-11-11 01:41:47.000 315 33484.95 547.60 2272.02 32.17 2014-11-11 01:41:48.000 315 33485.09 547.63 2271.98 32.17 2014-11-11 01:41:49.000 315 33485.01 547.61 2272.14 32.17 2014-11-11 01:41:50.000 315 33484.98 547.64 2271.97 32.17 2014-11-11 01:41:51.000 315 33485.04 547.62 2272.03 32.17 2014-11-11 01:41:52.000 315 33484.99 547.59 2272.00 32.17 2014-11-11 01:41:53.000 315 33485.01 547.61 2272.01 32.17 2014-11-11 01:41:54.000 315 33484.98 547.59 2271.99 32.17 2014-11-11 01:41:54.000 315 33485.06 547.61 2272.09 32.17 2014-11-11 01:41:56.000 315 33484.97 547.58 2272.09 32.17 2014-11-11 01:41:57.000 315 33484.98 547.56 2272.04 32.17 2014-11-11 01:41:58.000 315 33485.06 547.56 2272.02 32.17 2014-11-11 01:41:59.000 315 33485.01 547.54 2272.07 32.17 2014-11-11 01:42:00.000 315 33485.04 547.56 2271.93 32.17 2014-11-11 01:42:01.000 315 33485.01 547.56 2272.02 32.17 2014-11-11 01:42:02.000 315 33485.10 547.57 2272.06 32.17 2014-11-11 01:42:03.000 315 33485.04 547.55 2272.05 32.17 2014-11-11 01:42:04.000 315 33485.05 547.52 2272.09 32.17 2014-11-11 01:42:05.000 315 33485.04 547.57 2272.05 32.17 2014-11-11 01:42:06.000 315 33485.00 547.55 2271.98 32.17 2014-11-11 01:42:07.000 315 33485.00 547.55 2272.08 32.17 2014-11-11 01:42:07.000 315 33484.99 547.51 2272.06 32.17 2014-11-11 01:42:09.000 315 33485.06 547.52 2271.97 32.17 2014-11-11 01:42:10.000 315 33485.13 547.55 2272.02 32.17 2014-11-11 01:42:11.000 315 33485.20 547.54 2271.94 32.17 2014-11-11 01:42:12.000 315 33485.22 547.53 2271.98 32.17 2014-11-11 01:42:13.000 315 33485.18 547.52 2271.99 32.17 2014-11-11 01:42:14.000 315 33485.12 547.51 2272.02 32.17 2014-11-11 01:42:15.000 315 33485.13 547.50 2271.96 32.17 2014-11-11 01:42:16.000 315 33485.13 547.52 2272.06 32.17 2014-11-11 01:42:17.000 315 33485.21 547.49 2272.01 32.17 2014-11-11 01:42:18.000 315 33485.13 547.48 2271.94 32.17 2014-11-11 01:42:19.000 315 33485.18 547.48 2272.02 32.17 2014-11-11 01:42:20.000 315 33485.09 547.45 2272.02 32.17 2014-11-11 01:42:21.000 315 33485.16 547.43 2271.99 32.17 2014-11-11 01:42:22.000 315 33485.22 547.44 2271.95 32.17 2014-11-11 01:42:23.000 315 33485.18 547.52 2271.97 32.17 2014-11-11 01:42:24.000 315 33485.24 547.46 2272.01 32.17 2014-11-11 01:42:25.000 315 33485.16 547.43 2271.92 32.17 2014-11-11 01:42:26.000 315 33485.17 547.45 2271.90 32.17 2014-11-11 01:42:27.000 315 33485.15 547.47 2271.98 32.17 2014-11-11 01:42:28.000 315 33485.19 547.42 2272.02 32.17 2014-11-11 01:42:29.000 315 33485.09 547.44 2271.98 32.17 2014-11-11 01:42:30.000 315 33485.18 547.48 2271.94 32.17 2014-11-11 01:42:31.000 315 33485.12 547.43 2272.00 32.17 2014-11-11 01:42:32.000 315 33485.13 547.40 2272.02 32.17 2014-11-11 01:42:33.000 315 33485.13 547.43 2272.00 32.17 2014-11-11 01:42:34.000 315 33485.14 547.43 2271.95 32.17 2014-11-11 01:42:35.000 315 33485.06 547.44 2271.99 32.17 2014-11-11 01:42:36.000 315 33485.06 547.45 2271.93 32.17 2014-11-11 01:42:37.000 315 33485.16 547.43 2271.99 32.17 2014-11-11 01:42:38.000 315 33485.11 547.42 2271.98 32.17 2014-11-11 01:42:39.000 315 33485.05 547.39 2272.01 32.17 2014-11-11 01:42:40.000 315 33485.07 547.40 2271.92 32.17 2014-11-11 01:42:41.000 315 33485.04 547.40 2272.03 32.17 2014-11-11 01:42:42.000 315 33485.07 547.37 2272.03 32.17 2014-11-11 01:42:43.000 315 33485.12 547.39 2272.05 32.17 2014-11-11 01:42:44.000 315 33485.03 547.39 2272.00 32.17 2014-11-11 01:42:45.000 315 33485.13 547.43 2271.92 32.17 2014-11-11 01:42:46.000 315 33485.09 547.40 2272.00 32.17 2014-11-11 01:42:47.000 315 33485.06 547.35 2272.02 32.17 2014-11-11 01:42:48.000 315 33485.03 547.41 2272.06 32.17 2014-11-11 01:42:48.000 315 33485.13 547.40 2271.98 32.17 2014-11-11 01:42:50.000 315 33485.08 547.37 2271.96 32.17 2014-11-11 01:42:51.000 315 33485.08 547.38 2271.94 32.17 2014-11-11 01:42:52.000 315 33485.10 547.38 2271.95 32.17 2014-11-11 01:42:53.000 315 33485.09 547.39 2271.94 32.17 2014-11-11 01:42:54.000 315 33484.99 547.41 2272.05 32.17 2014-11-11 01:42:55.000 315 33485.07 547.40 2271.97 32.17 2014-11-11 01:42:56.000 315 33485.07 547.37 2271.95 32.17 2014-11-11 01:42:57.000 315 33485.10 547.38 2271.99 32.17 2014-11-11 01:42:58.000 315 33485.06 547.37 2271.99 32.17 2014-11-11 01:42:59.000 315 33485.06 547.37 2271.96 32.17 2014-11-11 01:43:00.000 315 33485.12 547.40 2272.00 32.17 2014-11-11 01:43:01.000 315 33485.07 547.37 2272.01 32.17 2014-11-11 01:43:01.000 315 33485.06 547.33 2271.94 32.17 2014-11-11 01:43:03.000 315 33485.03 547.38 2271.99 32.17 2014-11-11 01:43:04.000 315 33485.13 547.33 2272.05 32.17 2014-11-11 01:43:05.000 315 33484.96 547.35 2272.01 32.17 2014-11-11 01:43:06.000 315 33485.12 547.37 2271.98 32.17 2014-11-11 01:43:07.000 315 33485.15 547.38 2271.99 32.17 2014-11-11 01:43:08.000 315 33485.10 547.33 2271.96 32.17 2014-11-11 01:43:09.000 315 33485.14 547.35 2272.02 32.17 2014-11-11 01:43:10.000 315 33485.13 547.35 2271.99 32.17 2014-11-11 01:43:11.000 315 33485.21 547.36 2271.93 32.17 2014-11-11 01:43:12.000 315 33485.12 547.36 2272.02 32.17 2014-11-11 01:43:13.000 315 33485.13 547.35 2271.97 32.17 2014-11-11 01:43:14.000 315 33485.11 547.35 2271.99 32.17 2014-11-11 01:43:15.000 315 33485.20 547.36 2272.02 32.17 2014-11-11 01:43:16.000 315 33485.19 547.37 2272.02 32.17 2014-11-11 01:43:17.000 315 33485.10 547.35 2271.99 32.17 2014-11-11 01:43:18.000 315 33485.18 547.35 2272.09 32.17 2014-11-11 01:43:19.000 315 33485.12 547.41 2272.02 32.17 2014-11-11 01:43:20.000 315 33485.10 547.37 2271.96 32.17 2014-11-11 01:43:21.000 315 33485.06 547.38 2271.96 32.17 2014-11-11 01:43:22.000 315 33485.09 547.35 2272.01 32.17 2014-11-11 01:43:23.000 315 33484.97 547.38 2271.95 32.17 2014-11-11 01:43:24.000 315 33485.09 547.38 2272.02 32.17 2014-11-11 01:43:25.000 315 33485.08 547.33 2271.98 32.17 2014-11-11 01:43:26.000 315 33484.98 547.33 2272.02 32.17 2014-11-11 01:43:27.000 315 33485.05 547.38 2271.97 32.17 2014-11-11 01:43:28.000 315 33485.09 547.38 2272.03 32.17 2014-11-11 01:43:29.000 315 33485.06 547.35 2271.96 32.17 2014-11-11 01:43:30.000 315 33485.05 547.40 2272.05 32.17 2014-11-11 01:43:31.000 315 33485.09 547.36 2271.98 32.17 2014-11-11 01:43:32.000 315 33485.05 547.37 2272.00 32.17 2014-11-11 01:43:33.000 315 33485.03 547.43 2271.91 32.17 2014-11-11 01:43:34.000 315 33485.08 547.40 2272.07 32.17 2014-11-11 01:43:35.000 315 33485.08 547.40 2272.05 32.17 2014-11-11 01:43:36.000 315 33485.06 547.41 2271.99 32.17 2014-11-11 01:43:37.000 315 33485.03 547.40 2272.10 32.17 2014-11-11 01:43:38.000 315 33484.94 547.43 2272.04 32.17 2014-11-11 01:43:39.000 315 33485.01 547.42 2272.10 32.17 2014-11-11 01:43:40.000 315 33485.04 547.42 2272.02 32.17 2014-11-11 01:43:41.000 315 33485.01 547.40 2272.05 32.17 2014-11-11 01:43:42.000 315 33485.03 547.45 2272.07 32.17 2014-11-11 01:43:42.000 315 33485.01 547.43 2271.96 32.17 2014-11-11 01:43:44.000 315 33484.97 547.46 2271.97 32.17 2014-11-11 01:43:45.000 315 33485.11 547.45 2272.07 32.17 2014-11-11 01:43:46.000 315 33484.98 547.46 2272.07 32.17 2014-11-11 01:43:47.000 315 33484.93 547.46 2272.08 32.17 2014-11-11 01:43:48.000 315 33484.94 547.47 2272.09 32.17 2014-11-11 01:43:49.000 315 33484.97 547.48 2272.03 32.17 2014-11-11 01:43:50.000 315 33484.97 547.48 2272.03 32.17 2014-11-11 01:43:51.000 315 33485.04 547.47 2272.07 32.17 2014-11-11 01:43:52.000 315 33485.04 547.53 2272.01 32.17 2014-11-11 01:43:53.000 315 33485.04 547.50 2272.17 32.17 2014-11-11 01:43:54.000 315 33484.92 547.50 2272.03 32.17 2014-11-11 01:43:55.000 315 33485.09 547.50 2272.07 32.17 2014-11-11 01:43:55.000 315 33485.01 547.48 2272.10 32.17 2014-11-11 01:43:57.000 315 33484.97 547.56 2272.06 32.17 2014-11-11 01:43:58.000 315 33485.03 547.52 2272.05 32.17 2014-11-11 01:43:59.000 315 33485.03 547.51 2272.09 32.17 2014-11-11 01:44:00.000 315 33484.98 547.63 2272.11 32.17 2014-11-11 01:44:01.000 315 33485.04 547.54 2272.07 32.17 2014-11-11 01:44:02.000 315 33485.09 547.53 2272.02 32.17 2014-11-11 01:44:03.000 315 33485.10 547.58 2272.07 32.17 2014-11-11 01:44:04.000 315 33485.13 547.56 2272.14 32.17 2014-11-11 01:44:05.000 315 33485.09 547.60 2272.10 32.17 2014-11-11 01:44:06.000 315 33485.09 547.59 2272.13 32.17 2014-11-11 01:44:07.000 315 33485.05 547.58 2272.15 32.17 2014-11-11 01:44:08.000 315 33485.02 547.58 2272.16 32.17 2014-11-11 01:44:09.000 315 33484.98 547.61 2272.10 32.17 2014-11-11 01:44:10.000 315 33485.07 547.63 2272.06 32.17 2014-11-11 01:44:11.000 315 33485.08 547.65 2272.12 32.17 2014-11-11 01:44:12.000 315 33485.00 547.62 2272.13 32.17 2014-11-11 01:44:13.000 315 33484.96 547.62 2272.01 32.17 2014-11-11 01:44:14.000 315 33484.94 547.66 2272.10 32.17 2014-11-11 01:44:15.000 315 33484.96 547.65 2272.08 32.17 2014-11-11 01:44:16.000 315 33484.95 547.67 2272.20 32.17 2014-11-11 01:44:17.000 315 33484.94 547.70 2272.19 32.17 2014-11-11 01:44:18.000 315 33484.90 547.73 2272.12 32.17 2014-11-11 01:44:19.000 315 33484.93 547.72 2272.17 32.17 2014-11-11 01:44:20.000 315 33484.94 547.68 2272.22 32.17 2014-11-11 01:44:21.000 315 33484.97 547.77 2272.18 32.17 2014-11-11 01:44:22.000 315 33484.96 547.70 2272.21 32.17 2014-11-11 01:44:23.000 315 33484.99 547.73 2272.17 32.17 2014-11-11 01:44:24.000 315 33485.02 547.75 2272.24 32.17 2014-11-11 01:44:25.000 315 33484.94 547.74 2272.22 32.17 2014-11-11 01:44:26.000 315 33485.00 547.75 2272.15 32.17 2014-11-11 01:44:27.000 315 33484.99 547.78 2272.20 32.17 2014-11-11 01:44:28.000 315 33484.94 547.80 2272.18 32.17 2014-11-11 01:44:29.000 315 33484.96 547.83 2272.23 32.17 2014-11-11 01:44:30.000 315 33484.83 547.78 2272.26 32.17 2014-11-11 01:44:31.000 315 33484.94 547.85 2272.23 32.17 2014-11-11 01:44:32.000 315 33484.91 547.82 2272.19 32.17 2014-11-11 01:44:33.000 315 33484.86 547.84 2272.26 32.17 2014-11-11 01:44:34.000 315 33484.87 547.88 2272.15 32.17 2014-11-11 01:44:35.000 315 33484.91 547.84 2272.29 32.17 2014-11-11 01:44:36.000 315 33484.96 547.87 2272.23 32.17 2014-11-11 01:44:36.000 315 33484.95 547.91 2272.27 32.17 2014-11-11 01:44:38.000 315 33484.86 547.92 2272.28 32.17 2014-11-11 01:44:39.000 315 33484.93 547.95 2272.28 32.17 2014-11-11 01:44:40.000 315 33484.88 547.97 2272.27 32.17 2014-11-11 01:44:41.000 315 33484.88 547.90 2272.19 32.17 2014-11-11 01:44:42.000 315 33485.01 547.94 2272.28 32.17 2014-11-11 01:44:43.000 315 33485.03 547.99 2272.28 32.17 2014-11-11 01:44:44.000 315 33484.86 547.99 2272.29 32.17 2014-11-11 01:44:45.000 315 33484.96 548.01 2272.26 32.17 2014-11-11 01:44:46.000 315 33484.93 547.97 2272.32 32.17 2014-11-11 01:44:47.000 315 33484.94 548.02 2272.24 32.17 2014-11-11 01:44:48.000 315 33484.88 548.04 2272.27 32.17 2014-11-11 01:44:49.000 315 33484.91 548.00 2272.26 32.17 2014-11-11 01:44:49.000 315 33484.97 548.02 2272.29 32.17 2014-11-11 01:44:51.000 315 33484.83 548.05 2272.35 32.17 2014-11-11 01:44:52.000 315 33485.00 548.02 2272.29 32.17 2014-11-11 01:44:53.000 315 33484.93 548.03 2272.31 32.17 2014-11-11 01:44:54.000 315 33484.90 548.10 2272.27 32.17 2014-11-11 01:44:55.000 315 33484.92 548.10 2272.39 32.17 2014-11-11 01:44:56.000 315 33484.89 548.09 2272.42 32.17 2014-11-11 01:44:57.000 315 33484.94 548.11 2272.38 32.17 2014-11-11 01:44:58.000 315 33484.92 548.11 2272.34 32.17 2014-11-11 01:44:59.000 315 33484.96 548.18 2272.30 32.17 2014-11-11 01:45:00.000 315 33484.84 548.15 2272.37 32.17 2014-11-11 01:45:01.000 315 33484.89 548.16 2272.29 32.17 2014-11-11 01:45:02.000 315 33484.86 548.17 2272.30 32.17 2014-11-11 01:45:03.000 315 33484.91 548.18 2272.33 32.17 2014-11-11 01:45:04.000 315 33484.84 548.17 2272.43 32.17 2014-11-11 01:45:05.000 315 33484.76 548.16 2272.38 32.17 2014-11-11 01:45:06.000 315 33484.82 548.20 2272.45 32.17 2014-11-11 01:45:07.000 315 33484.85 548.21 2272.34 32.17 2014-11-11 01:45:08.000 315 33484.76 548.22 2272.41 32.17 2014-11-11 01:45:09.000 315 33484.86 548.24 2272.36 32.17 2014-11-11 01:45:10.000 315 33484.85 548.25 2272.43 32.17 2014-11-11 01:45:11.000 315 33484.76 548.28 2272.41 32.17 2014-11-11 01:45:12.000 315 33484.86 548.25 2272.51 32.17 2014-11-11 01:45:13.000 315 33484.90 548.25 2272.50 32.17 2014-11-11 01:45:14.000 315 33484.80 548.28 2272.47 32.17 2014-11-11 01:45:15.000 315 33484.79 548.34 2272.45 32.17 2014-11-11 01:45:16.000 315 33484.77 548.30 2272.43 32.17 2014-11-11 01:45:17.000 315 33484.78 548.33 2272.44 32.17 2014-11-11 01:45:18.000 315 33484.78 548.35 2272.43 32.17 2014-11-11 01:45:19.000 315 33484.77 548.36 2272.41 32.17 2014-11-11 01:45:20.000 315 33484.82 548.41 2272.38 32.17 2014-11-11 01:45:21.000 315 33484.77 548.34 2272.54 32.17 2014-11-11 01:45:22.000 315 33484.82 548.42 2272.41 32.17 2014-11-11 01:45:23.000 315 33484.70 548.39 2272.44 32.17 2014-11-11 01:45:24.000 315 33484.78 548.41 2272.48 32.17 2014-11-11 01:45:25.000 315 33484.91 548.43 2272.51 32.17 2014-11-11 01:45:26.000 315 33484.84 548.39 2272.54 32.17 2014-11-11 01:45:27.000 315 33484.81 548.46 2272.56 32.17 2014-11-11 01:45:28.000 315 33484.89 548.45 2272.60 32.17 2014-11-11 01:45:29.000 315 33484.83 548.48 2272.53 32.17 2014-11-11 01:45:30.000 315 33484.89 548.48 2272.49 32.17 2014-11-11 01:45:30.000 315 33484.83 548.49 2272.49 32.17 2014-11-11 01:45:32.000 315 33484.78 548.47 2272.52 32.17 2014-11-11 01:45:33.000 315 33484.89 548.51 2272.58 32.17 2014-11-11 01:45:34.000 315 33484.86 548.49 2272.51 32.17 2014-11-11 01:45:35.000 315 33484.89 548.57 2272.54 32.17 2014-11-11 01:45:36.000 315 33484.83 548.55 2272.52 32.17 2014-11-11 01:45:37.000 315 33484.77 548.56 2272.57 32.17 2014-11-11 01:45:38.000 315 33484.84 548.56 2272.61 32.17 2014-11-11 01:45:39.000 315 33484.82 548.57 2272.56 32.17 2014-11-11 01:45:40.000 315 33484.76 548.57 2272.60 32.17 2014-11-11 01:45:41.000 315 33484.82 548.59 2272.58 32.17 2014-11-11 01:45:42.000 315 33484.73 548.62 2272.60 32.17 2014-11-11 01:45:43.000 315 33484.86 548.59 2272.58 32.17 2014-11-11 01:45:43.000 315 33484.82 548.62 2272.61 32.17 2014-11-11 01:45:45.000 315 33484.87 548.63 2272.61 32.17 2014-11-11 01:45:46.000 315 33484.81 548.68 2272.61 32.17 2014-11-11 01:45:47.000 315 33484.86 548.63 2272.57 32.17 2014-11-11 01:45:48.000 315 33484.83 548.67 2272.60 32.17 2014-11-11 01:45:49.000 315 33484.88 548.68 2272.66 32.17 2014-11-11 01:45:50.000 315 33484.82 548.68 2272.54 32.17 2014-11-11 01:45:51.000 315 33484.91 548.69 2272.60 32.17 2014-11-11 01:45:52.000 315 33484.88 548.73 2272.59 32.17 2014-11-11 01:45:53.000 315 33484.90 548.68 2272.66 32.17 2014-11-11 01:45:54.000 315 33484.83 548.70 2272.64 32.17 2014-11-11 01:45:55.000 315 33484.88 548.70 2272.61 32.17 2014-11-11 01:45:56.000 315 33484.78 548.70 2272.64 32.17 2014-11-11 01:45:57.000 315 33484.87 548.76 2272.68 32.17 2014-11-11 01:45:58.000 315 33484.81 548.75 2272.66 32.17 2014-11-11 01:45:59.000 315 33484.79 548.76 2272.66 32.17 2014-11-11 01:46:00.000 315 33484.81 548.76 2272.69 32.17 2014-11-11 01:46:01.000 315 33484.76 548.82 2272.66 32.17 2014-11-11 01:46:02.000 315 33484.78 548.81 2272.66 32.17 2014-11-11 01:46:03.000 315 33484.86 548.84 2272.68 32.17 2014-11-11 01:46:04.000 315 33484.80 548.84 2272.67 32.17 2014-11-11 01:46:05.000 315 33484.81 548.84 2272.68 32.17 2014-11-11 01:46:06.000 315 33484.81 548.85 2272.68 32.17 2014-11-11 01:46:07.000 315 33484.76 548.88 2272.70 32.17 2014-11-11 01:46:08.000 315 33484.81 548.88 2272.72 32.17 2014-11-11 01:46:09.000 315 33484.85 548.88 2272.70 32.17 2014-11-11 01:46:10.000 315 33484.84 548.84 2272.70 32.17 2014-11-11 01:46:11.000 315 33484.88 548.88 2272.80 32.17 2014-11-11 01:46:12.000 315 33484.83 548.85 2272.77 32.17 2014-11-11 01:46:13.000 315 33484.83 548.88 2272.68 32.17 2014-11-11 01:46:14.000 315 33484.74 548.90 2272.70 32.17 2014-11-11 01:46:15.000 315 33484.85 548.94 2272.74 32.17 2014-11-11 01:46:16.000 315 33484.82 548.96 2272.72 32.17 2014-11-11 01:46:17.000 315 33484.93 548.94 2272.72 32.17 2014-11-11 01:46:18.000 315 33484.78 548.93 2272.72 32.17 2014-11-11 01:46:19.000 315 33484.86 548.98 2272.67 32.17 2014-11-11 01:46:20.000 315 33484.88 548.97 2272.79 32.17 2014-11-11 01:46:21.000 315 33484.83 548.98 2272.73 32.17 2014-11-11 01:46:22.000 315 33484.86 548.98 2272.73 32.17 2014-11-11 01:46:23.000 315 33484.88 548.99 2272.77 32.17 2014-11-11 01:46:24.000 315 33484.85 549.01 2272.70 32.17 2014-11-11 01:46:24.000 315 33484.88 548.99 2272.65 32.17 2014-11-11 01:46:26.000 315 33484.81 548.96 2272.66 32.17 2014-11-11 01:46:27.000 315 33484.85 549.01 2272.68 32.17 2014-11-11 01:46:28.000 315 33484.77 549.03 2272.76 32.17 2014-11-11 01:46:29.000 315 33484.89 549.05 2272.74 32.17 2014-11-11 01:46:30.000 315 33484.76 549.05 2272.77 32.17 2014-11-11 01:46:31.000 315 33484.82 549.07 2272.74 32.17 2014-11-11 01:46:32.000 315 33484.83 549.06 2272.77 32.17 2014-11-11 01:46:33.000 315 33484.82 549.12 2272.73 32.17 2014-11-11 01:46:34.000 315 33484.83 549.09 2272.78 32.17 2014-11-11 01:46:35.000 315 33484.81 549.05 2272.79 32.17 2014-11-11 01:46:36.000 315 33484.89 549.09 2272.66 32.17 2014-11-11 01:46:37.000 315 33484.83 549.15 2272.75 32.17 2014-11-11 01:46:37.000 315 33484.87 549.14 2272.76 32.17 2014-11-11 01:46:39.000 315 33484.75 549.10 2272.70 32.17 2014-11-11 01:46:40.000 315 33484.80 549.17 2272.79 32.17 2014-11-11 01:46:41.000 315 33484.67 549.12 2272.77 32.17 2014-11-11 01:46:42.000 315 33484.80 549.15 2272.73 32.17 2014-11-11 01:46:43.000 315 33484.87 549.20 2272.81 32.17 2014-11-11 01:46:44.000 315 33484.78 549.17 2272.80 32.17 2014-11-11 01:46:45.000 315 33484.79 549.19 2272.78 32.17 2014-11-11 01:46:46.000 315 33484.89 549.21 2272.89 32.17 2014-11-11 01:46:47.000 315 33484.91 549.17 2272.73 32.17 2014-11-11 01:46:48.000 315 33484.82 549.21 2272.76 32.17 2014-11-11 01:46:49.000 315 33484.87 549.22 2272.74 32.17 2014-11-11 01:46:50.000 315 33484.73 549.24 2272.74 32.17 2014-11-11 01:46:51.000 315 33484.86 549.24 2272.82 32.17 2014-11-11 01:46:52.000 315 33484.83 549.25 2272.75 32.17 2014-11-11 01:46:53.000 315 33484.94 549.20 2272.70 32.17 2014-11-11 01:46:54.000 315 33484.88 549.24 2272.78 32.17 2014-11-11 01:46:55.000 315 33484.90 549.24 2272.88 32.17 2014-11-11 01:46:56.000 315 33484.89 549.25 2272.83 32.17 2014-11-11 01:46:57.000 315 33484.93 549.27 2272.84 32.17 2014-11-11 01:46:58.000 315 33484.89 549.27 2272.83 32.17 2014-11-11 01:46:59.000 315 33484.94 549.29 2272.79 32.17 2014-11-11 01:47:00.000 315 33484.84 549.29 2272.79 32.17 2014-11-11 01:47:01.000 315 33484.97 549.32 2272.81 32.17 2014-11-11 01:47:02.000 315 33484.97 549.32 2272.82 32.17 2014-11-11 01:47:03.000 315 33484.99 549.29 2272.85 32.17 2014-11-11 01:47:04.000 315 33484.89 549.32 2272.84 32.17 2014-11-11 01:47:05.000 315 33484.92 549.34 2272.85 32.17 2014-11-11 01:47:06.000 315 33484.88 549.29 2272.86 32.17 2014-11-11 01:47:07.000 315 33484.91 549.36 2272.82 32.17 2014-11-11 01:47:08.000 315 33484.90 549.35 2272.78 32.17 2014-11-11 01:47:09.000 315 33484.97 549.36 2272.82 32.17 2014-11-11 01:47:10.000 315 33484.98 549.44 2272.92 32.17 2014-11-11 01:47:11.000 315 33484.93 549.38 2272.87 32.17 2014-11-11 01:47:12.000 315 33484.96 549.44 2272.85 32.17 2014-11-11 01:47:13.000 315 33484.88 549.39 2272.88 32.17 2014-11-11 01:47:14.000 315 33484.94 549.41 2272.84 32.17 2014-11-11 01:47:15.000 315 33484.84 549.39 2272.83 32.17 2014-11-11 01:47:16.000 315 33484.93 549.40 2272.81 32.17 2014-11-11 01:47:17.000 315 33484.93 549.42 2272.85 32.17 2014-11-11 01:47:18.000 315 33484.92 549.44 2272.94 32.17 2014-11-11 01:47:18.000 315 33484.91 549.44 2272.88 32.17 2014-11-11 01:47:20.000 315 33484.92 549.46 2272.94 32.17 2014-11-11 01:47:21.000 315 33484.95 549.50 2272.87 32.17 2014-11-11 01:47:22.000 315 33484.93 549.41 2272.89 32.17 2014-11-11 01:47:23.000 315 33484.97 549.46 2272.83 32.17 2014-11-11 01:47:24.000 315 33485.04 549.47 2272.88 32.17 2014-11-11 01:47:25.000 315 33485.00 549.51 2272.91 32.17 2014-11-11 01:47:26.000 315 33485.05 549.50 2272.91 32.17 2014-11-11 01:47:27.000 315 33485.00 549.50 2272.88 32.17 2014-11-11 01:47:28.000 315 33485.08 549.51 2272.92 32.17 2014-11-11 01:47:29.000 315 33484.98 549.56 2272.88 32.17 2014-11-11 01:47:30.000 315 33485.00 549.54 2272.91 32.17 2014-11-11 01:47:31.000 315 33484.98 549.57 2272.98 32.17 2014-11-11 01:47:31.000 315 33485.01 549.58 2272.81 32.17 2014-11-11 01:47:33.000 315 33485.01 549.56 2272.84 32.17 2014-11-11 01:47:34.000 315 33485.07 549.58 2272.92 32.17 2014-11-11 01:47:35.000 315 33485.05 549.60 2272.89 32.17 2014-11-11 01:47:36.000 315 33485.07 549.58 2272.80 32.17 2014-11-11 01:47:37.000 315 33485.06 549.56 2272.80 32.17 2014-11-11 01:47:38.000 315 33485.02 549.63 2272.92 32.17 2014-11-11 01:47:39.000 315 33484.97 549.60 2272.87 32.17 2014-11-11 01:47:40.000 315 33485.06 549.63 2272.84 32.17 2014-11-11 01:47:41.000 315 33485.04 549.61 2272.93 32.17 2014-11-11 01:47:42.000 315 33484.89 549.62 2272.86 32.17 2014-11-11 01:47:43.000 315 33485.06 549.62 2272.89 32.17 2014-11-11 01:47:44.000 315 33485.04 549.61 2272.80 32.17 2014-11-11 01:47:45.000 315 33484.95 549.61 2272.86 32.17 2014-11-11 01:47:46.000 315 33485.06 549.64 2272.83 32.17 2014-11-11 01:47:47.000 315 33485.06 549.63 2272.87 32.17 2014-11-11 01:47:48.000 315 33485.06 549.64 2272.82 32.17 2014-11-11 01:47:49.000 315 33485.00 549.67 2272.93 32.17 2014-11-11 01:47:50.000 315 33484.95 549.67 2272.88 32.17 2014-11-11 01:47:51.000 315 33485.04 549.64 2272.92 32.17 2014-11-11 01:47:52.000 315 33485.05 549.70 2272.88 32.17 2014-11-11 01:47:53.000 315 33484.98 549.64 2272.86 32.17 2014-11-11 01:47:54.000 315 33484.97 549.63 2272.93 32.17 2014-11-11 01:47:55.000 315 33485.05 549.68 2272.92 32.17 2014-11-11 01:47:56.000 315 33484.96 549.72 2272.96 32.17 2014-11-11 01:47:57.000 315 33485.00 549.71 2272.88 32.17 2014-11-11 01:47:58.000 315 33485.01 549.72 2272.85 32.17 2014-11-11 01:47:59.000 315 33485.07 549.69 2272.88 32.17 2014-11-11 01:48:00.000 315 33485.04 549.70 2272.93 32.17 2014-11-11 01:48:01.000 315 33485.04 549.68 2272.85 32.17 2014-11-11 01:48:02.000 315 33485.07 549.72 2272.84 32.17 2014-11-11 01:48:03.000 315 33485.06 549.74 2272.88 32.17 2014-11-11 01:48:04.000 315 33485.05 549.74 2272.84 32.17 2014-11-11 01:48:05.000 315 33485.06 549.72 2272.92 32.17 2014-11-11 01:48:06.000 315 33485.04 549.71 2272.92 32.17 2014-11-11 01:48:07.000 315 33485.04 549.74 2272.92 32.17 2014-11-11 01:48:08.000 315 33485.06 549.71 2273.00 32.17 2014-11-11 01:48:09.000 315 33485.06 549.73 2273.00 32.17 2014-11-11 01:48:10.000 315 33485.05 549.78 2272.88 32.17 2014-11-11 01:48:11.000 315 33485.06 549.76 2272.93 32.17 2014-11-11 01:48:12.000 315 33485.03 549.78 2272.93 32.17 2014-11-11 01:48:12.000 315 33485.09 549.81 2272.93 32.17 2014-11-11 01:48:14.000 315 33485.09 549.76 2273.03 32.17 2014-11-11 01:48:15.000 315 33485.07 549.76 2272.97 32.17 2014-11-11 01:48:16.000 315 33485.10 549.81 2272.97 32.17 2014-11-11 01:48:17.000 315 33485.04 549.75 2272.99 32.17 2014-11-11 01:48:18.000 315 33485.03 549.81 2272.91 32.17 2014-11-11 01:48:19.000 315 33485.03 549.80 2272.93 32.17 2014-11-11 01:48:20.000 315 33485.10 549.80 2272.82 32.17 2014-11-11 01:48:21.000 315 33485.04 549.79 2272.83 32.17 2014-11-11 01:48:22.000 315 33485.06 549.78 2272.93 32.17 2014-11-11 01:48:23.000 315 33485.05 549.80 2273.03 32.17 2014-11-11 01:48:24.000 315 33484.94 549.78 2272.95 32.17 2014-11-11 01:48:25.000 315 33485.03 549.79 2272.99 32.17 2014-11-11 01:48:25.000 315 33485.10 549.78 2272.92 32.17 2014-11-11 01:48:27.000 315 33485.06 549.77 2272.94 32.17 2014-11-11 01:48:28.000 315 33485.04 549.80 2273.05 32.17 2014-11-11 01:48:29.000 315 33485.07 549.83 2272.97 32.17 2014-11-11 01:48:30.000 315 33484.92 549.82 2272.94 32.17 2014-11-11 01:48:31.000 315 33484.93 549.79 2272.97 32.17 2014-11-11 01:48:32.000 315 33485.09 549.80 2272.97 32.17 2014-11-11 01:48:33.000 315 33485.00 549.81 2272.94 32.17 2014-11-11 01:48:34.000 315 33484.99 549.82 2272.95 32.17 2014-11-11 01:48:35.000 315 33484.96 549.85 2272.96 32.17 2014-11-11 01:48:36.000 315 33484.97 549.83 2272.98 32.16 2014-11-11 01:48:37.000 315 33484.99 549.86 2273.03 32.17 2014-11-11 01:48:38.000 315 33484.92 549.84 2272.92 32.16 2014-11-11 01:48:39.000 315 33484.91 549.81 2272.95 32.16 2014-11-11 01:48:40.000 315 33485.09 549.84 2272.93 32.16 2014-11-11 01:48:41.000 315 33484.92 549.87 2272.96 32.16 2014-11-11 01:48:42.000 315 33484.92 549.89 2272.98 32.16 2014-11-11 01:48:43.000 315 33484.88 549.87 2272.95 32.16 2014-11-11 01:48:44.000 315 33484.96 549.83 2272.99 32.16 2014-11-11 01:48:45.000 315 33484.91 549.89 2272.97 32.16 2014-11-11 01:48:46.000 315 33484.91 549.87 2272.94 32.16 2014-11-11 01:48:47.000 315 33484.96 549.86 2272.91 32.16 2014-11-11 01:48:48.000 315 33484.88 549.86 2272.95 32.16 2014-11-11 01:48:49.000 315 33484.92 549.86 2272.98 32.16 2014-11-11 01:48:50.000 315 33484.88 549.86 2272.98 32.16 2014-11-11 01:48:51.000 315 33484.90 549.84 2272.99 32.16 2014-11-11 01:48:52.000 315 33484.82 549.87 2272.98 32.16 2014-11-11 01:48:53.000 315 33484.98 549.87 2273.00 32.16 2014-11-11 01:48:54.000 315 33484.97 549.89 2273.07 32.16 2014-11-11 01:48:55.000 315 33484.85 549.86 2272.97 32.16 2014-11-11 01:48:56.000 315 33485.07 549.85 2273.05 32.16 2014-11-11 01:48:57.000 315 33484.94 549.86 2272.98 32.16 2014-11-11 01:48:58.000 315 33484.88 549.86 2272.99 32.16 2014-11-11 01:48:59.000 315 33484.98 549.86 2272.89 32.16 2014-11-11 01:49:00.000 315 33484.93 549.83 2272.95 32.16 2014-11-11 01:49:01.000 315 33484.97 549.84 2272.91 32.16 2014-11-11 01:49:02.000 315 33484.97 549.85 2273.03 32.16 2014-11-11 01:49:03.000 315 33484.90 549.81 2272.98 32.16 2014-11-11 01:49:04.000 315 33485.04 549.81 2273.08 32.16 2014-11-11 01:49:05.000 315 33485.00 549.83 2272.94 32.16 2014-11-11 01:49:06.000 315 33485.00 549.82 2272.94 32.16 2014-11-11 01:49:06.000 315 33484.93 549.83 2272.96 32.16 2014-11-11 01:49:08.000 315 33484.96 549.83 2272.93 32.16 2014-11-11 01:49:09.000 315 33485.01 549.83 2272.93 32.16 2014-11-11 01:49:10.000 315 33484.93 549.88 2272.99 32.16 2014-11-11 01:49:11.000 315 33485.06 549.83 2272.96 32.16 2014-11-11 01:49:12.000 315 33485.07 549.81 2272.95 32.16 2014-11-11 01:49:13.000 315 33484.86 549.80 2272.91 32.16 2014-11-11 01:49:14.000 315 33484.99 549.84 2272.92 32.16 2014-11-11 01:49:15.000 315 33484.91 549.86 2272.93 32.16 2014-11-11 01:49:16.000 315 33485.04 549.79 2272.92 32.16 2014-11-11 01:49:17.000 315 33484.96 549.79 2272.93 32.16 2014-11-11 01:49:18.000 315 33484.86 549.76 2272.86 32.16 2014-11-11 01:49:19.000 315 33484.91 549.75 2272.93 32.16 2014-11-11 01:49:19.000 315 33484.96 549.79 2272.91 32.16 2014-11-11 01:49:21.000 315 33484.93 549.77 2272.90 32.16 2014-11-11 01:49:22.000 315 33484.96 549.85 2272.97 32.16 2014-11-11 01:49:23.000 315 33484.99 549.81 2273.00 32.16 2014-11-11 01:49:24.000 315 33485.00 549.80 2272.97 32.16 2014-11-11 01:49:25.000 315 33484.94 549.84 2272.96 32.16 2014-11-11 01:49:26.000 315 33485.04 549.83 2272.91 32.16 2014-11-11 01:49:27.000 315 33484.93 549.86 2272.83 32.16 2014-11-11 01:49:28.000 315 33484.99 549.81 2273.00 32.16 2014-11-11 01:49:29.000 315 33484.97 549.79 2272.95 32.16 2014-11-11 01:49:30.000 315 33484.97 549.80 2273.01 32.16 2014-11-11 01:49:31.000 315 33485.01 549.83 2272.92 32.16 2014-11-11 01:49:32.000 315 33484.94 549.83 2272.87 32.16 2014-11-11 01:49:33.000 315 33484.93 549.83 2272.94 32.16 2014-11-11 01:49:34.000 315 33484.91 549.85 2272.96 32.16 2014-11-11 01:49:35.000 315 33485.03 549.86 2272.93 32.16 2014-11-11 01:49:36.000 315 33484.89 549.82 2272.86 32.16 2014-11-11 01:49:37.000 315 33485.01 549.84 2272.91 32.16 2014-11-11 01:49:38.000 315 33485.03 549.85 2272.98 32.16 2014-11-11 01:49:39.000 315 33484.91 549.85 2272.86 32.16 2014-11-11 01:49:40.000 315 33484.96 549.80 2272.83 32.16 2014-11-11 01:49:41.000 315 33485.01 549.79 2272.99 32.17 2014-11-11 01:49:42.000 315 33484.89 549.84 2272.83 32.16 2014-11-11 01:49:43.000 315 33484.98 549.83 2273.03 32.17 2014-11-11 01:49:44.000 315 33484.83 549.83 2272.99 32.17 2014-11-11 01:49:45.000 315 33484.93 549.81 2272.98 32.16 2014-11-11 01:49:46.000 315 33484.85 549.82 2272.92 32.17 2014-11-11 01:49:47.000 315 33484.94 549.83 2272.89 32.16 2014-11-11 01:49:48.000 315 33484.93 549.78 2272.86 32.16 2014-11-11 01:49:49.000 315 33484.95 549.81 2272.90 32.16 2014-11-11 01:49:50.000 315 33484.91 549.82 2272.90 32.16 2014-11-11 01:49:51.000 315 33485.01 549.81 2272.95 32.17 2014-11-11 01:49:52.000 315 33485.01 549.79 2272.94 32.16 2014-11-11 01:49:53.000 315 33484.91 549.84 2272.89 32.16 2014-11-11 01:49:54.000 315 33485.00 549.82 2272.86 32.16 2014-11-11 01:49:55.000 315 33484.89 549.85 2272.83 32.16 2014-11-11 01:49:56.000 315 33484.88 549.76 2272.93 32.17 2014-11-11 01:49:57.000 315 33484.86 549.79 2272.94 32.16 2014-11-11 01:49:58.000 315 33484.97 549.80 2272.87 32.16 2014-11-11 01:49:59.000 315 33485.01 549.83 2272.85 32.16 2014-11-11 01:50:00.000 315 33484.97 549.84 2272.83 32.16 2014-11-11 01:50:00.000 315 33485.04 549.79 2272.95 32.16 2014-11-11 01:50:02.000 315 33484.90 549.80 2272.92 32.16 2014-11-11 01:50:03.000 315 33484.96 549.81 2272.89 32.16 2014-11-11 01:50:04.000 315 33484.93 549.82 2272.85 32.16 2014-11-11 01:50:05.000 315 33484.94 549.77 2272.80 32.16 2014-11-11 01:50:06.000 315 33484.90 549.83 2272.86 32.16 2014-11-11 01:50:07.000 315 33484.94 549.84 2272.93 32.16 2014-11-11 01:50:08.000 315 33484.93 549.80 2272.86 32.16 2014-11-11 01:50:09.000 315 33484.93 549.78 2272.89 32.16 2014-11-11 01:50:10.000 315 33484.97 549.81 2272.92 32.16 2014-11-11 01:50:11.000 315 33484.96 549.82 2272.97 32.16 2014-11-11 01:50:12.000 315 33484.94 549.81 2272.82 32.16 2014-11-11 01:50:13.000 315 33484.89 549.84 2272.85 32.16 2014-11-11 01:50:13.000 315 33484.96 549.81 2272.91 32.16 2014-11-11 01:50:15.000 315 33484.93 549.81 2272.91 32.16 2014-11-11 01:50:16.000 315 33484.89 549.85 2272.97 32.16 2014-11-11 01:50:17.000 315 33484.80 549.83 2272.90 32.16 2014-11-11 01:50:18.000 315 33484.84 549.84 2272.89 32.16 2014-11-11 01:50:19.000 315 33484.85 549.84 2272.91 32.16 2014-11-11 01:50:20.000 315 33484.85 549.83 2272.87 32.16 2014-11-11 01:50:21.000 315 33484.78 549.82 2272.91 32.16 2014-11-11 01:50:22.000 315 33484.83 549.84 2272.91 32.16 2014-11-11 01:50:23.000 315 33484.84 549.83 2273.03 32.16 2014-11-11 01:50:24.000 315 33484.78 549.83 2272.92 32.16 2014-11-11 01:50:25.000 315 33484.85 549.85 2272.82 32.16 2014-11-11 01:50:26.000 315 33484.79 549.86 2272.91 32.16 2014-11-11 01:50:27.000 315 33484.76 549.83 2272.98 32.16 2014-11-11 01:50:28.000 315 33484.81 549.81 2272.95 32.16 2014-11-11 01:50:29.000 315 33484.81 549.83 2272.95 32.16 2014-11-11 01:50:30.000 315 33484.79 549.81 2272.96 32.16 2014-11-11 01:50:31.000 315 33484.79 549.79 2272.93 32.16 2014-11-11 01:50:32.000 315 33484.83 549.79 2272.96 32.16 2014-11-11 01:50:33.000 315 33484.79 549.76 2272.89 32.16 2014-11-11 01:50:34.000 315 33484.73 549.78 2272.97 32.16 2014-11-11 01:50:35.000 315 33484.77 549.82 2272.94 32.16 2014-11-11 01:50:36.000 315 33484.86 549.79 2272.98 32.16 2014-11-11 01:50:37.000 315 33484.82 549.79 2272.91 32.16 2014-11-11 01:50:38.000 315 33484.85 549.81 2272.93 32.16 2014-11-11 01:50:39.000 315 33484.81 549.80 2272.91 32.16 2014-11-11 01:50:40.000 315 33484.80 549.80 2272.88 32.16 2014-11-11 01:50:41.000 315 33484.82 549.80 2272.93 32.16 2014-11-11 01:50:42.000 315 33484.75 549.79 2272.98 32.16 2014-11-11 01:50:43.000 315 33484.70 549.78 2272.92 32.16 2014-11-11 01:50:44.000 315 33484.81 549.82 2272.92 32.16 2014-11-11 01:50:45.000 315 33484.77 549.80 2272.88 32.16 2014-11-11 01:50:46.000 315 33484.79 549.82 2272.98 32.16 2014-11-11 01:50:47.000 315 33484.80 549.81 2272.95 32.16 2014-11-11 01:50:48.000 315 33484.74 549.81 2272.95 32.16 2014-11-11 01:50:49.000 315 33484.77 549.78 2272.91 32.16 2014-11-11 01:50:50.000 315 33484.71 549.83 2272.90 32.16 2014-11-11 01:50:51.000 315 33484.69 549.82 2272.97 32.16 2014-11-11 01:50:52.000 315 33484.83 549.80 2272.98 32.16 2014-11-11 01:50:53.000 315 33484.69 549.81 2272.91 32.16 2014-11-11 01:50:54.000 315 33484.80 549.82 2272.98 32.16 2014-11-11 01:50:54.000 315 33484.85 549.82 2272.95 32.16 2014-11-11 01:50:56.000 315 33484.71 549.81 2272.89 32.16 2014-11-11 01:50:57.000 315 33484.81 549.76 2272.92 32.16 2014-11-11 01:50:58.000 315 33484.75 549.82 2272.95 32.16 2014-11-11 01:50:59.000 315 33484.72 549.79 2272.90 32.16 2014-11-11 01:51:00.000 315 33484.79 549.77 2272.88 32.16 2014-11-11 01:51:01.000 315 33484.84 549.76 2272.86 32.16 2014-11-11 01:51:02.000 315 33484.83 549.74 2272.88 32.16 2014-11-11 01:51:03.000 315 33484.70 549.74 2272.89 32.16 2014-11-11 01:51:04.000 315 33484.70 549.82 2273.00 32.16 2014-11-11 01:51:05.000 315 33484.77 549.78 2272.97 32.16 2014-11-11 01:51:06.000 315 33484.66 549.80 2272.95 32.16 2014-11-11 01:51:07.000 315 33484.75 549.74 2273.05 32.16 2014-11-11 01:51:07.000 315 33484.81 549.77 2272.88 32.16 2014-11-11 01:51:09.000 315 33484.71 549.77 2272.86 32.16 2014-11-11 01:51:10.000 315 33484.76 549.74 2272.86 32.16 2014-11-11 01:51:11.000 315 33484.78 549.81 2272.92 32.16 2014-11-11 01:51:12.000 315 33484.67 549.76 2272.91 32.16 2014-11-11 01:51:13.000 315 33484.74 549.77 2272.90 32.16 2014-11-11 01:51:14.000 315 33484.73 549.79 2272.82 32.16 2014-11-11 01:51:15.000 315 33484.68 549.80 2272.92 32.16 2014-11-11 01:51:16.000 315 33484.58 549.75 2272.95 32.16 2014-11-11 01:51:17.000 315 33484.64 549.76 2273.01 32.16 2014-11-11 01:51:18.000 315 33484.69 549.81 2272.98 32.16 2014-11-11 01:51:19.000 315 33484.65 549.76 2272.94 32.16 2014-11-11 01:51:20.000 315 33484.69 549.77 2272.98 32.16 2014-11-11 01:51:21.000 315 33484.66 549.77 2273.00 32.16 2014-11-11 01:51:22.000 315 33484.63 549.76 2272.95 32.16 2014-11-11 01:51:23.000 315 33484.66 549.76 2272.95 32.16 2014-11-11 01:51:24.000 315 33484.65 549.80 2272.93 32.16 2014-11-11 01:51:25.000 315 33484.68 549.76 2273.01 32.16 2014-11-11 01:51:26.000 315 33484.74 549.77 2272.84 32.16 2014-11-11 01:51:27.000 315 33484.70 549.75 2272.82 32.16 2014-11-11 01:51:28.000 315 33484.75 549.77 2273.00 32.16 2014-11-11 01:51:29.000 315 33484.68 549.76 2272.98 32.16 2014-11-11 01:51:30.000 315 33484.72 549.72 2272.98 32.16 2014-11-11 01:51:31.000 315 33484.69 549.72 2272.94 32.16 2014-11-11 01:51:32.000 315 33484.72 549.72 2272.99 32.16 2014-11-11 01:51:33.000 315 33484.70 549.71 2272.93 32.16 2014-11-11 01:51:34.000 315 33484.78 549.76 2272.89 32.16 2014-11-11 01:51:35.000 315 33484.78 549.74 2272.95 32.16 2014-11-11 01:51:36.000 315 33484.78 549.74 2272.93 32.16 2014-11-11 01:51:37.000 315 33484.70 549.73 2272.97 32.16 2014-11-11 01:51:38.000 315 33484.72 549.77 2272.85 32.16 2014-11-11 01:51:39.000 315 33484.66 549.74 2272.91 32.16 2014-11-11 01:51:40.000 315 33484.73 549.73 2272.87 32.16 2014-11-11 01:51:41.000 315 33484.74 549.71 2272.91 32.16 2014-11-11 01:51:42.000 315 33484.82 549.72 2272.95 32.16 2014-11-11 01:51:43.000 315 33484.64 549.67 2272.95 32.16 2014-11-11 01:51:44.000 315 33484.72 549.72 2272.87 32.16 2014-11-11 01:51:45.000 315 33484.69 549.69 2272.89 32.16 2014-11-11 01:51:46.000 315 33484.72 549.71 2272.80 32.16 2014-11-11 01:51:47.000 315 33484.78 549.65 2272.91 32.16 2014-11-11 01:51:48.000 315 33484.64 549.68 2272.91 32.16 2014-11-11 01:51:48.000 315 33484.67 549.67 2272.93 32.16 2014-11-11 01:51:50.000 315 33484.69 549.69 2272.87 32.16 2014-11-11 01:51:51.000 315 33484.57 549.66 2272.93 32.16 2014-11-11 01:51:52.000 315 33484.73 549.66 2272.88 32.16 2014-11-11 01:51:53.000 315 33484.65 549.72 2272.79 32.16 2014-11-11 01:51:54.000 315 33484.65 549.73 2272.91 32.16 2014-11-11 01:51:55.000 315 33484.62 549.62 2272.93 32.16 2014-11-11 01:51:56.000 315 33484.68 549.64 2272.96 32.16 2014-11-11 01:51:57.000 315 33484.73 549.64 2272.93 32.16 2014-11-11 01:51:58.000 315 33484.72 549.71 2272.83 32.16 2014-11-11 01:51:59.000 315 33484.70 549.68 2272.84 32.16 2014-11-11 01:52:00.000 315 33484.78 549.63 2272.92 32.16 2014-11-11 01:52:01.000 315 33484.66 549.67 2272.93 32.16 2014-11-11 01:52:01.000 315 33484.63 549.64 2272.86 32.16 2014-11-11 01:52:03.000 315 33484.63 549.63 2272.92 32.16 2014-11-11 01:52:04.000 315 33484.75 549.66 2272.96 32.16 2014-11-11 01:52:05.000 315 33484.69 549.65 2272.95 32.16 2014-11-11 01:52:06.000 315 33484.66 549.64 2272.97 32.16 2014-11-11 01:52:07.000 315 33484.75 549.63 2272.91 32.16 2014-11-11 01:52:08.000 315 33484.68 549.64 2272.83 32.16 2014-11-11 01:52:09.000 315 33484.71 549.65 2272.83 32.16 2014-11-11 01:52:10.000 315 33484.70 549.65 2272.89 32.16 2014-11-11 01:52:11.000 315 33484.74 549.65 2272.85 32.16 2014-11-11 01:52:12.000 315 33484.69 549.61 2272.89 32.16 2014-11-11 01:52:13.000 315 33484.76 549.63 2272.83 32.16 2014-11-11 01:52:14.000 315 33484.78 549.59 2272.88 32.16 2014-11-11 01:52:15.000 315 33484.73 549.59 2272.89 32.16 2014-11-11 01:52:16.000 315 33484.70 549.63 2272.93 32.16 2014-11-11 01:52:17.000 315 33484.78 549.62 2272.89 32.16 2014-11-11 01:52:18.000 315 33484.72 549.66 2272.78 32.16 2014-11-11 01:52:19.000 315 33484.82 549.58 2272.95 32.16 2014-11-11 01:52:20.000 315 33484.78 549.59 2272.78 32.16 2014-11-11 01:52:21.000 315 33484.74 549.62 2272.78 32.16 2014-11-11 01:52:22.000 315 33484.76 549.58 2272.88 32.16 2014-11-11 01:52:23.000 315 33484.83 549.63 2272.89 32.16 2014-11-11 01:52:24.000 315 33484.83 549.59 2272.91 32.16 2014-11-11 01:52:25.000 315 33484.78 549.60 2272.84 32.16 2014-11-11 01:52:26.000 315 33484.78 549.62 2272.88 32.16 2014-11-11 01:52:27.000 315 33484.73 549.62 2272.86 32.16 2014-11-11 01:52:28.000 315 33484.81 549.60 2272.88 32.16 2014-11-11 01:52:29.000 315 33484.89 549.57 2272.82 32.16 2014-11-11 01:52:30.000 315 33484.93 549.59 2272.82 32.16 2014-11-11 01:52:31.000 315 33484.81 549.61 2272.87 32.16 2014-11-11 01:52:32.000 315 33484.82 549.58 2272.81 32.16 2014-11-11 01:52:33.000 315 33484.82 549.56 2272.78 32.16 2014-11-11 01:52:34.000 315 33484.88 549.57 2272.87 32.16 2014-11-11 01:52:35.000 315 33484.89 549.61 2272.81 32.16 2014-11-11 01:52:36.000 315 33484.84 549.55 2272.75 32.16 2014-11-11 01:52:37.000 315 33484.83 549.56 2272.88 32.16 2014-11-11 01:52:38.000 315 33484.89 549.59 2272.80 32.16 2014-11-11 01:52:39.000 315 33484.76 549.59 2272.79 32.16 2014-11-11 01:52:40.000 315 33484.89 549.56 2272.81 32.16 2014-11-11 01:52:41.000 315 33484.92 549.55 2272.84 32.16 2014-11-11 01:52:42.000 315 33484.79 549.56 2272.83 32.16 2014-11-11 01:52:42.000 315 33484.85 549.58 2272.77 32.16 2014-11-11 01:52:44.000 315 33484.98 549.58 2272.81 32.16 2014-11-11 01:52:45.000 315 33484.91 549.59 2272.76 32.16 2014-11-11 01:52:46.000 315 33484.85 549.58 2272.79 32.16 2014-11-11 01:52:47.000 315 33484.86 549.62 2272.83 32.16 2014-11-11 01:52:48.000 315 33484.82 549.56 2272.81 32.16 2014-11-11 01:52:49.000 315 33484.86 549.55 2272.79 32.16 2014-11-11 01:52:50.000 315 33484.89 549.58 2272.80 32.16 2014-11-11 01:52:51.000 315 33484.84 549.56 2272.77 32.16 2014-11-11 01:52:52.000 315 33484.88 549.54 2272.80 32.16 2014-11-11 01:52:53.000 315 33484.90 549.59 2272.85 32.16 2014-11-11 01:52:54.000 315 33484.87 549.60 2272.83 32.16 2014-11-11 01:52:55.000 315 33484.84 549.54 2272.82 32.16 2014-11-11 01:52:55.000 315 33484.83 549.56 2272.87 32.16 2014-11-11 01:52:57.000 315 33484.82 549.52 2272.82 32.16 2014-11-11 01:52:58.000 315 33484.93 549.57 2272.82 32.16 2014-11-11 01:52:59.000 315 33484.85 549.53 2272.78 32.16 2014-11-11 01:53:00.000 315 33484.96 549.60 2272.79 32.16 2014-11-11 01:53:01.000 315 33484.78 549.58 2272.77 32.16 2014-11-11 01:53:02.000 315 33484.86 549.51 2272.76 32.16 2014-11-11 01:53:03.000 315 33484.88 549.50 2272.74 32.16 2014-11-11 01:53:04.000 315 33484.83 549.53 2272.79 32.16 2014-11-11 01:53:05.000 315 33484.80 549.51 2272.70 32.16 2014-11-11 01:53:06.000 315 33484.82 549.50 2272.82 32.16 2014-11-11 01:53:07.000 315 33484.81 549.55 2272.77 32.16 2014-11-11 01:53:08.000 315 33484.88 549.52 2272.83 32.16 2014-11-11 01:53:09.000 315 33484.84 549.48 2272.83 32.16 2014-11-11 01:53:10.000 315 33484.92 549.52 2272.75 32.16 2014-11-11 01:53:11.000 315 33484.91 549.51 2272.76 32.16 2014-11-11 01:53:12.000 315 33484.89 549.49 2272.74 32.16 2014-11-11 01:53:13.000 315 33484.88 549.51 2272.81 32.16 2014-11-11 01:53:14.000 315 33484.95 549.47 2272.86 32.16 2014-11-11 01:53:15.000 315 33484.91 549.49 2272.80 32.16 2014-11-11 01:53:16.000 315 33484.88 549.45 2272.83 32.16 2014-11-11 01:53:17.000 315 33484.91 549.44 2272.73 32.16 2014-11-11 01:53:18.000 315 33484.89 549.48 2272.74 32.16 2014-11-11 01:53:19.000 315 33484.88 549.42 2272.77 32.16 2014-11-11 01:53:20.000 315 33484.88 549.45 2272.74 32.16 2014-11-11 01:53:21.000 315 33484.83 549.45 2272.80 32.16 2014-11-11 01:53:22.000 315 33484.82 549.44 2272.73 32.16 2014-11-11 01:53:23.000 315 33484.84 549.42 2272.75 32.16 2014-11-11 01:53:24.000 315 33484.83 549.43 2272.79 32.16 2014-11-11 01:53:25.000 315 33484.80 549.43 2272.78 32.16 2014-11-11 01:53:26.000 315 33484.81 549.45 2272.82 32.16 2014-11-11 01:53:27.000 315 33484.76 549.42 2272.72 32.16 2014-11-11 01:53:28.000 315 33484.82 549.43 2272.77 32.16 2014-11-11 01:53:29.000 315 33484.81 549.44 2272.68 32.16 2014-11-11 01:53:30.000 315 33484.85 549.45 2272.68 32.16 2014-11-11 01:53:31.000 315 33484.81 549.41 2272.88 32.16 2014-11-11 01:53:32.000 315 33484.76 549.40 2272.91 32.16 2014-11-11 01:53:33.000 315 33484.78 549.38 2272.86 32.16 2014-11-11 01:53:34.000 315 33484.77 549.39 2272.72 32.16 2014-11-11 01:53:35.000 315 33484.78 549.39 2272.78 32.16 2014-11-11 01:53:36.000 315 33484.79 549.37 2272.79 32.16 2014-11-11 01:53:36.000 315 33484.74 549.42 2272.82 32.16 2014-11-11 01:53:38.000 315 33484.70 549.37 2272.76 32.16 2014-11-11 01:53:39.000 315 33484.73 549.33 2272.72 32.16 2014-11-11 01:53:40.000 315 33484.75 549.36 2272.92 32.16 2014-11-11 01:53:41.000 315 33484.64 549.37 2272.82 32.16 2014-11-11 01:53:42.000 315 33484.69 549.35 2272.82 32.16 2014-11-11 01:53:43.000 315 33484.66 549.38 2272.76 32.16 2014-11-11 01:53:44.000 315 33484.58 549.35 2272.76 32.16 2014-11-11 01:53:45.000 315 33484.68 549.34 2272.71 32.16 2014-11-11 01:53:46.000 315 33484.64 549.32 2272.84 32.16 2014-11-11 01:53:47.000 315 33484.66 549.32 2272.76 32.16 2014-11-11 01:53:48.000 315 33484.76 549.31 2272.77 32.16 2014-11-11 01:53:49.000 315 33484.75 549.32 2272.82 32.16 2014-11-11 01:53:49.000 315 33484.76 549.31 2272.76 32.16 2014-11-11 01:53:51.000 315 33484.63 549.28 2272.80 32.16 2014-11-11 01:53:52.000 315 33484.71 549.31 2272.82 32.16 2014-11-11 01:53:53.000 315 33484.71 549.29 2272.78 32.16 2014-11-11 01:53:54.000 315 33484.80 549.29 2272.83 32.16 2014-11-11 01:53:55.000 315 33484.76 549.26 2272.83 32.16 2014-11-11 01:53:56.000 315 33484.72 549.25 2272.82 32.16 2014-11-11 01:53:57.000 315 33484.79 549.26 2272.76 32.16 2014-11-11 01:53:58.000 315 33484.76 549.24 2272.86 32.16 2014-11-11 01:53:59.000 315 33484.83 549.26 2272.82 32.16 2014-11-11 01:54:00.000 315 33484.83 549.23 2272.83 32.16 2014-11-11 01:54:01.000 315 33484.73 549.24 2272.76 32.16 2014-11-11 01:54:02.000 315 33484.79 549.24 2272.88 32.16 2014-11-11 01:54:03.000 315 33484.81 549.20 2272.82 32.16 2014-11-11 01:54:04.000 315 33484.82 549.22 2272.83 32.16 2014-11-11 01:54:05.000 315 33484.79 549.19 2272.73 32.16 2014-11-11 01:54:06.000 315 33484.79 549.21 2272.72 32.16 2014-11-11 01:54:07.000 315 33484.77 549.17 2272.82 32.16 2014-11-11 01:54:08.000 315 33484.83 549.18 2272.82 32.16 2014-11-11 01:54:09.000 315 33484.81 549.15 2272.79 32.16 2014-11-11 01:54:10.000 315 33484.79 549.21 2272.66 32.16 2014-11-11 01:54:11.000 315 33484.83 549.16 2272.79 32.16 2014-11-11 01:54:12.000 315 33484.81 549.13 2272.80 32.16 2014-11-11 01:54:13.000 315 33484.86 549.17 2272.76 32.16 2014-11-11 01:54:14.000 315 33484.80 549.21 2272.84 32.16 2014-11-11 01:54:15.000 315 33484.70 549.17 2272.79 32.16 2014-11-11 01:54:16.000 315 33484.80 549.20 2272.77 32.16 2014-11-11 01:54:17.000 315 33484.77 549.20 2272.80 32.16 2014-11-11 01:54:18.000 315 33484.71 549.23 2272.74 32.16 2014-11-11 01:54:19.000 315 33484.81 549.21 2272.80 32.16 2014-11-11 01:54:20.000 315 33484.78 549.17 2272.73 32.16 2014-11-11 01:54:21.000 315 33484.82 549.16 2272.80 32.16 2014-11-11 01:54:22.000 315 33484.71 549.20 2272.76 32.16 2014-11-11 01:54:23.000 315 33484.79 549.19 2272.74 32.16 2014-11-11 01:54:24.000 315 33484.76 549.19 2272.77 32.16 2014-11-11 01:54:25.000 315 33484.63 549.17 2272.72 32.16 2014-11-11 01:54:26.000 315 33484.82 549.19 2272.83 32.16 2014-11-11 01:54:27.000 315 33484.73 549.18 2272.85 32.16 2014-11-11 01:54:28.000 315 33484.82 549.16 2272.70 32.16 2014-11-11 01:54:29.000 315 33484.86 549.19 2272.76 32.16 2014-11-11 01:54:30.000 315 33484.74 549.18 2272.76 32.16 2014-11-11 01:54:30.000 315 33484.74 549.20 2272.68 32.16 2014-11-11 01:54:32.000 315 33484.81 549.17 2272.70 32.16 2014-11-11 01:54:33.000 315 33484.83 549.17 2272.70 32.16 2014-11-11 01:54:34.000 315 33484.83 549.14 2272.64 32.16 2014-11-11 01:54:35.000 315 33484.81 549.18 2272.76 32.16 2014-11-11 01:54:36.000 315 33484.83 549.19 2272.67 32.16 2014-11-11 01:54:37.000 315 33484.97 549.16 2272.84 32.16 2014-11-11 01:54:38.000 315 33484.72 549.16 2272.83 32.16 2014-11-11 01:54:39.000 315 33484.85 549.13 2272.80 32.16 2014-11-11 01:54:40.000 315 33484.86 549.15 2272.72 32.16 2014-11-11 01:54:41.000 315 33484.88 549.13 2272.71 32.16 2014-11-11 01:54:42.000 315 33484.86 549.13 2272.73 32.16 2014-11-11 01:54:43.000 315 33484.82 549.16 2272.74 32.16 2014-11-11 01:54:43.000 315 33484.88 549.17 2272.70 32.16 2014-11-11 01:54:45.000 315 33484.91 549.16 2272.73 32.16 2014-11-11 01:54:46.000 315 33484.86 549.18 2272.70 32.16 2014-11-11 01:54:47.000 315 33484.79 549.17 2272.79 32.16 2014-11-11 01:54:48.000 315 33484.93 549.15 2272.76 32.16 2014-11-11 01:54:49.000 315 33484.88 549.18 2272.73 32.16 2014-11-11 01:54:50.000 315 33484.83 549.19 2272.72 32.16 2014-11-11 01:54:51.000 315 33484.76 549.15 2272.68 32.16 2014-11-11 01:54:52.000 315 33484.81 549.18 2272.70 32.16 2014-11-11 01:54:53.000 315 33484.79 549.17 2272.80 32.16 2014-11-11 01:54:54.000 315 33484.80 549.18 2272.72 32.16 2014-11-11 01:54:55.000 315 33484.75 549.21 2272.68 32.16 2014-11-11 01:54:56.000 315 33484.85 549.22 2272.73 32.16 2014-11-11 01:54:57.000 315 33484.78 549.21 2272.71 32.16 2014-11-11 01:54:58.000 315 33484.83 549.18 2272.83 32.16 2014-11-11 01:54:59.000 315 33484.90 549.18 2272.82 32.16 2014-11-11 01:55:00.000 315 33484.91 549.19 2272.77 32.16 2014-11-11 01:55:01.000 315 33484.83 549.17 2272.78 32.16 2014-11-11 01:55:02.000 315 33484.88 549.21 2272.77 32.16 2014-11-11 01:55:03.000 315 33484.90 549.19 2272.71 32.16 2014-11-11 01:55:04.000 315 33484.93 549.24 2272.69 32.16 2014-11-11 01:55:05.000 315 33484.81 549.20 2272.70 32.16 2014-11-11 01:55:06.000 315 33484.88 549.18 2272.82 32.16 2014-11-11 01:55:07.000 315 33484.93 549.14 2272.69 32.16 2014-11-11 01:55:08.000 315 33484.81 549.20 2272.73 32.16 2014-11-11 01:55:09.000 315 33484.82 549.20 2272.79 32.16 2014-11-11 01:55:10.000 315 33484.94 549.15 2272.72 32.16 2014-11-11 01:55:11.000 315 33484.91 549.16 2272.74 32.16 2014-11-11 01:55:12.000 315 33484.85 549.22 2272.80 32.16 2014-11-11 01:55:13.000 315 33484.81 549.24 2272.73 32.16 2014-11-11 01:55:14.000 315 33484.86 549.21 2272.72 32.16 2014-11-11 01:55:15.000 315 33484.80 549.20 2272.71 32.16 2014-11-11 01:55:16.000 315 33484.85 549.21 2272.79 32.16 2014-11-11 01:55:17.000 315 33484.95 549.19 2272.80 32.16 2014-11-11 01:55:18.000 315 33484.91 549.20 2272.76 32.16 2014-11-11 01:55:19.000 315 33484.80 549.17 2272.75 32.16 2014-11-11 01:55:20.000 315 33484.96 549.18 2272.75 32.16 2014-11-11 01:55:21.000 315 33484.92 549.18 2272.79 32.16 2014-11-11 01:55:22.000 315 33484.89 549.24 2272.79 32.16 2014-11-11 01:55:23.000 315 33484.89 549.21 2272.83 32.16 2014-11-11 01:55:24.000 315 33484.91 549.20 2272.83 32.16 2014-11-11 01:55:24.000 315 33484.94 549.22 2272.72 32.16 2014-11-11 01:55:26.000 315 33484.89 549.23 2272.86 32.16 2014-11-11 01:55:27.000 315 33484.82 549.22 2272.79 32.16 2014-11-11 01:55:28.000 315 33484.86 549.18 2272.79 32.16 2014-11-11 01:55:29.000 315 33484.97 549.26 2272.77 32.16 2014-11-11 01:55:30.000 315 33484.87 549.18 2272.79 32.16 2014-11-11 01:55:31.000 315 33484.86 549.20 2272.72 32.16 2014-11-11 01:55:32.000 315 33484.93 549.18 2272.80 32.16 2014-11-11 01:55:33.000 315 33484.83 549.17 2272.81 32.16 2014-11-11 01:55:34.000 315 33484.85 549.22 2272.84 32.16 2014-11-11 01:55:35.000 315 33484.78 549.17 2272.85 32.16 2014-11-11 01:55:36.000 315 33484.79 549.19 2272.72 32.16 2014-11-11 01:55:37.000 315 33484.80 549.21 2272.79 32.16 2014-11-11 01:55:37.000 315 33484.83 549.24 2272.86 32.16 2014-11-11 01:55:39.000 315 33484.78 549.26 2272.83 32.16 2014-11-11 01:55:40.000 315 33484.75 549.25 2272.79 32.16 2014-11-11 01:55:41.000 315 33484.81 549.22 2272.86 32.16 2014-11-11 01:55:42.000 315 33484.70 549.17 2272.83 32.16 2014-11-11 01:55:43.000 315 33484.75 549.24 2272.78 32.16 2014-11-11 01:55:44.000 315 33484.81 549.22 2272.85 32.16 2014-11-11 01:55:45.000 315 33484.76 549.20 2272.78 32.16 2014-11-11 01:55:46.000 315 33484.78 549.21 2272.83 32.16 2014-11-11 01:55:47.000 315 33484.82 549.21 2272.82 32.16 2014-11-11 01:55:48.000 315 33484.73 549.25 2272.81 32.16 2014-11-11 01:55:49.000 315 33484.79 549.23 2272.84 32.16 2014-11-11 01:55:50.000 315 33484.75 549.21 2272.86 32.16 2014-11-11 01:55:51.000 315 33484.73 549.20 2272.85 32.16 2014-11-11 01:55:52.000 315 33484.72 549.24 2272.83 32.16 2014-11-11 01:55:53.000 315 33484.76 549.26 2272.83 32.16 2014-11-11 01:55:54.000 315 33484.59 549.23 2272.80 32.16 2014-11-11 01:55:55.000 315 33484.75 549.22 2272.82 32.16 2014-11-11 01:55:56.000 315 33484.81 549.23 2272.88 32.16 2014-11-11 01:55:57.000 315 33484.79 549.25 2272.86 32.16 2014-11-11 01:55:58.000 315 33484.76 549.21 2272.74 32.16 2014-11-11 01:55:59.000 315 33484.82 549.19 2272.91 32.16 2014-11-11 01:56:00.000 315 33484.83 549.21 2272.83 32.16 2014-11-11 01:56:01.000 315 33484.75 549.23 2272.92 32.16 2014-11-11 01:56:02.000 315 33484.89 549.21 2272.83 32.16 2014-11-11 01:56:03.000 315 33484.83 549.21 2272.78 32.16 2014-11-11 01:56:04.000 315 33484.91 549.23 2272.95 32.16 2014-11-11 01:56:05.000 315 33484.97 549.19 2272.83 32.16 2014-11-11 01:56:06.000 315 33484.84 549.22 2272.82 32.16 2014-11-11 01:56:07.000 315 33484.90 549.21 2272.85 32.16 2014-11-11 01:56:08.000 315 33484.90 549.21 2272.80 32.16 2014-11-11 01:56:09.000 315 33484.86 549.16 2272.85 32.16 2014-11-11 01:56:10.000 315 33484.84 549.21 2272.79 32.16 2014-11-11 01:56:11.000 315 33484.82 549.24 2272.80 32.16 2014-11-11 01:56:12.000 315 33484.81 549.16 2272.79 32.16 2014-11-11 01:56:13.000 315 33484.94 549.24 2272.82 32.16 2014-11-11 01:56:14.000 315 33484.70 549.20 2272.83 32.16 2014-11-11 01:56:15.000 315 33484.77 549.15 2272.83 32.16 2014-11-11 01:56:16.000 315 33484.78 549.18 2272.79 32.16 2014-11-11 01:56:17.000 315 33484.79 549.22 2272.86 32.16 2014-11-11 01:56:18.000 315 33484.68 549.21 2272.87 32.16 2014-11-11 01:56:18.000 315 33484.70 549.24 2272.86 32.16 2014-11-11 01:56:20.000 315 33484.81 549.21 2272.82 32.16 2014-11-11 01:56:21.000 315 33484.73 549.18 2272.81 32.16 2014-11-11 01:56:22.000 315 33484.83 549.21 2272.80 32.16 2014-11-11 01:56:23.000 315 33484.79 549.19 2272.86 32.16 2014-11-11 01:56:24.000 315 33484.81 549.14 2272.80 32.16 2014-11-11 01:56:25.000 315 33484.93 549.18 2272.90 32.16 2014-11-11 01:56:26.000 315 33485.03 549.14 2272.92 32.16 2014-11-11 01:56:27.000 315 33484.93 549.10 2272.89 32.16 2014-11-11 01:56:28.000 315 33485.01 549.14 2272.88 32.16 2014-11-11 01:56:29.000 315 33484.91 549.13 2272.86 32.16 2014-11-11 01:56:30.000 315 33484.88 549.14 2272.88 32.16 2014-11-11 01:56:31.000 315 33485.01 549.11 2272.88 32.16 2014-11-11 01:56:31.000 315 33484.94 549.12 2272.81 32.16 2014-11-11 01:56:33.000 315 33484.92 549.10 2272.85 32.16 2014-11-11 01:56:34.000 315 33484.88 549.15 2272.79 32.16 2014-11-11 01:56:35.000 315 33484.85 549.10 2272.88 32.16 2014-11-11 01:56:36.000 315 33484.73 549.12 2272.80 32.16 2014-11-11 01:56:37.000 315 33484.81 549.14 2272.80 32.16 2014-11-11 01:56:38.000 315 33484.79 549.14 2272.83 32.16 2014-11-11 01:56:39.000 315 33484.74 549.09 2272.86 32.16 2014-11-11 01:56:40.000 315 33484.74 549.09 2272.88 32.16 2014-11-11 01:56:41.000 315 33484.78 549.10 2272.83 32.16 2014-11-11 01:56:42.000 315 33484.73 549.14 2272.84 32.16 2014-11-11 01:56:43.000 315 33484.78 549.14 2272.83 32.16 2014-11-11 01:56:44.000 315 33484.72 549.15 2272.93 32.16 2014-11-11 01:56:45.000 315 33484.81 549.13 2272.99 32.16 2014-11-11 01:56:46.000 315 33484.79 549.17 2272.89 32.16 2014-11-11 01:56:47.000 315 33484.81 549.15 2272.92 32.16 2014-11-11 01:56:48.000 315 33484.75 549.11 2272.94 32.16 2014-11-11 01:56:49.000 315 33484.80 549.09 2272.93 32.16 2014-11-11 01:56:50.000 315 33484.88 549.10 2272.88 32.16 2014-11-11 01:56:51.000 315 33484.87 549.09 2272.97 32.16 2014-11-11 01:56:52.000 315 33484.96 549.07 2272.90 32.16 2014-11-11 01:56:53.000 315 33484.91 549.09 2272.93 32.16 2014-11-11 01:56:54.000 315 33484.93 549.04 2272.86 32.16 2014-11-11 01:56:55.000 315 33484.98 549.08 2272.92 32.16 2014-11-11 01:56:56.000 315 33485.13 549.06 2272.86 32.16 2014-11-11 01:56:57.000 315 33485.02 549.03 2272.87 32.16 2014-11-11 01:56:58.000 315 33485.03 549.04 2272.86 32.16 2014-11-11 01:56:59.000 315 33485.07 549.03 2272.79 32.16 2014-11-11 01:57:00.000 315 33485.10 549.06 2272.86 32.16 2014-11-11 01:57:01.000 315 33484.98 549.00 2272.81 32.16 2014-11-11 01:57:02.000 315 33485.04 549.02 2272.79 32.16 2014-11-11 01:57:03.000 315 33485.01 549.02 2272.86 32.16 2014-11-11 01:57:04.000 315 33484.90 548.98 2272.76 32.16 2014-11-11 01:57:05.000 315 33484.88 549.01 2272.88 32.16 2014-11-11 01:57:06.000 315 33484.87 549.03 2272.84 32.16 2014-11-11 01:57:07.000 315 33484.73 549.04 2272.80 32.16 2014-11-11 01:57:08.000 315 33484.85 549.01 2272.84 32.16 2014-11-11 01:57:09.000 315 33484.78 549.00 2272.83 32.16 2014-11-11 01:57:10.000 315 33484.77 549.04 2272.86 32.16 2014-11-11 01:57:11.000 315 33484.73 549.05 2272.80 32.16 2014-11-11 01:57:12.000 315 33484.80 549.02 2272.86 32.16 2014-11-11 01:57:12.000 315 33484.86 549.04 2272.85 32.16 2014-11-11 01:57:14.000 315 33484.83 549.03 2272.82 32.16 2014-11-11 01:57:15.000 315 33484.86 549.00 2272.84 32.16 2014-11-11 01:57:16.000 315 33484.88 549.04 2272.89 32.16 2014-11-11 01:57:17.000 315 33484.86 549.04 2272.92 32.16 2014-11-11 01:57:18.000 315 33484.83 549.05 2272.90 32.16 2014-11-11 01:57:19.000 315 33485.01 549.01 2272.90 32.16 2014-11-11 01:57:20.000 315 33484.94 549.02 2272.88 32.16 2014-11-11 01:57:21.000 315 33484.94 549.01 2272.89 32.16 2014-11-11 01:57:22.000 315 33484.91 549.03 2272.89 32.16 2014-11-11 01:57:23.000 315 33484.96 549.01 2272.84 32.16 2014-11-11 01:57:24.000 315 33484.93 549.01 2272.77 32.16 2014-11-11 01:57:25.000 315 33484.93 549.04 2272.88 32.16 2014-11-11 01:57:25.000 315 33484.94 548.99 2272.82 32.16 2014-11-11 01:57:27.000 315 33484.91 549.00 2272.80 32.16 2014-11-11 01:57:28.000 315 33484.87 549.02 2272.85 32.16 2014-11-11 01:57:29.000 315 33484.87 549.01 2272.77 32.16 2014-11-11 01:57:30.000 315 33484.86 548.98 2272.93 32.16 2014-11-11 01:57:31.000 315 33484.80 548.98 2272.92 32.16 2014-11-11 01:57:32.000 315 33484.88 548.98 2272.89 32.16 2014-11-11 01:57:33.000 315 33484.91 548.98 2272.88 32.16 2014-11-11 01:57:34.000 315 33484.85 548.96 2272.85 32.16 2014-11-11 01:57:35.000 315 33484.88 548.98 2272.86 32.16 2014-11-11 01:57:36.000 315 33484.89 549.03 2272.81 32.16 2014-11-11 01:57:37.000 315 33484.82 548.99 2272.86 32.16 2014-11-11 01:57:38.000 315 33484.89 548.99 2272.79 32.16 2014-11-11 01:57:39.000 315 33484.81 549.03 2272.85 32.16 2014-11-11 01:57:40.000 315 33484.93 549.01 2272.91 32.16 2014-11-11 01:57:41.000 315 33484.96 549.01 2272.88 32.16 2014-11-11 01:57:42.000 315 33484.94 549.01 2272.83 32.16 2014-11-11 01:57:43.000 315 33484.98 548.96 2272.93 32.16 2014-11-11 01:57:44.000 315 33484.93 548.99 2272.82 32.16 2014-11-11 01:57:45.000 315 33484.88 549.01 2272.83 32.16 2014-11-11 01:57:46.000 315 33484.96 548.97 2272.79 32.16 2014-11-11 01:57:47.000 315 33484.98 548.96 2272.86 32.16 2014-11-11 01:57:48.000 315 33484.93 549.00 2272.74 32.16 2014-11-11 01:57:49.000 315 33485.06 548.98 2272.88 32.16 2014-11-11 01:57:50.000 315 33484.98 548.96 2272.91 32.16 2014-11-11 01:57:51.000 315 33485.00 548.97 2272.91 32.16 2014-11-11 01:57:52.000 315 33485.03 548.92 2272.90 32.16 2014-11-11 01:57:53.000 315 33484.96 548.95 2272.86 32.16 2014-11-11 01:57:54.000 315 33484.98 548.92 2272.89 32.16 2014-11-11 01:57:55.000 315 33485.00 548.90 2272.86 32.16 2014-11-11 01:57:56.000 315 33484.99 548.92 2272.87 32.16 2014-11-11 01:57:57.000 315 33484.97 548.93 2272.88 32.16 2014-11-11 01:57:58.000 315 33484.86 548.94 2272.88 32.16 2014-11-11 01:57:59.000 315 33484.89 548.95 2272.88 32.16 2014-11-11 01:58:00.000 315 33484.84 548.95 2272.86 32.16 2014-11-11 01:58:01.000 315 33484.96 548.98 2272.84 32.16 2014-11-11 01:58:02.000 315 33484.81 548.98 2272.93 32.16 2014-11-11 01:58:03.000 315 33484.81 548.95 2272.88 32.16 2014-11-11 01:58:04.000 315 33484.82 548.98 2272.80 32.16 2014-11-11 01:58:05.000 315 33484.79 548.96 2272.86 32.16 2014-11-11 01:58:06.000 315 33484.75 548.94 2272.76 32.16 2014-11-11 01:58:06.000 315 33484.94 548.96 2272.90 32.16 2014-11-11 01:58:08.000 315 33484.73 548.98 2272.85 32.16 2014-11-11 01:58:09.000 315 33484.81 548.99 2272.85 32.16 2014-11-11 01:58:10.000 315 33484.86 548.92 2272.91 32.16 2014-11-11 01:58:11.000 315 33484.91 548.96 2272.94 32.16 2014-11-11 01:58:12.000 315 33484.90 548.94 2272.93 32.16 2014-11-11 01:58:13.000 315 33484.84 548.89 2272.90 32.16 2014-11-11 01:58:14.000 315 33484.91 548.92 2272.88 32.16 2014-11-11 01:58:15.000 315 33484.98 548.94 2272.86 32.16 2014-11-11 01:58:16.000 315 33484.97 548.92 2272.87 32.16 2014-11-11 01:58:17.000 315 33484.98 548.92 2272.81 32.16 2014-11-11 01:58:18.000 315 33484.96 548.89 2272.85 32.16 2014-11-11 01:58:19.000 315 33484.99 548.93 2272.85 32.16 2014-11-11 01:58:19.000 315 33485.02 548.92 2272.89 32.16 2014-11-11 01:58:21.000 315 33485.00 548.90 2272.83 32.16 2014-11-11 01:58:22.000 315 33484.98 548.86 2272.79 32.16 2014-11-11 01:58:23.000 315 33484.98 548.92 2272.88 32.16 2014-11-11 01:58:24.000 315 33484.95 548.91 2272.86 32.16 2014-11-11 01:58:25.000 315 33485.03 548.91 2272.86 32.16 2014-11-11 01:58:26.000 315 33484.93 548.86 2272.86 32.16 2014-11-11 01:58:27.000 315 33484.96 548.83 2272.89 32.16 2014-11-11 01:58:28.000 315 33484.94 548.92 2272.95 32.16 2014-11-11 01:58:29.000 315 33484.85 548.89 2272.91 32.16 2014-11-11 01:58:30.000 315 33484.83 548.90 2272.93 32.16 2014-11-11 01:58:31.000 315 33484.94 548.90 2272.88 32.16 2014-11-11 01:58:32.000 315 33484.97 548.89 2272.88 32.16 2014-11-11 01:58:33.000 315 33484.92 548.90 2272.89 32.16 2014-11-11 01:58:34.000 315 33484.97 548.86 2272.94 32.16 2014-11-11 01:58:35.000 315 33484.94 548.92 2272.85 32.16 2014-11-11 01:58:36.000 315 33485.07 548.89 2272.86 32.16 2014-11-11 01:58:37.000 315 33485.02 548.93 2272.88 32.16 2014-11-11 01:58:38.000 315 33484.98 548.90 2272.91 32.16 2014-11-11 01:58:39.000 315 33484.99 548.91 2272.95 32.16 2014-11-11 01:58:40.000 315 33485.06 548.85 2272.84 32.16 2014-11-11 01:58:41.000 315 33485.07 548.93 2272.96 32.16 2014-11-11 01:58:42.000 315 33485.12 548.86 2272.85 32.16 2014-11-11 01:58:43.000 315 33485.04 548.87 2272.80 32.16 2014-11-11 01:58:44.000 315 33485.02 548.86 2272.92 32.16 2014-11-11 01:58:45.000 315 33485.03 548.83 2272.82 32.16 2014-11-11 01:58:46.000 315 33485.01 548.86 2272.89 32.16 2014-11-11 01:58:47.000 315 33485.03 548.86 2272.88 32.16 2014-11-11 01:58:48.000 315 33485.02 548.87 2272.83 32.16 2014-11-11 01:58:49.000 315 33485.05 548.85 2272.90 32.16 2014-11-11 01:58:50.000 315 33485.00 548.89 2272.85 32.16 2014-11-11 01:58:51.000 315 33484.99 548.88 2272.90 32.16 2014-11-11 01:58:52.000 315 33485.04 548.87 2272.87 32.16 2014-11-11 01:58:53.000 315 33485.03 548.89 2272.87 32.16 2014-11-11 01:58:54.000 315 33485.07 548.89 2272.88 32.16 2014-11-11 01:58:55.000 315 33484.96 548.86 2272.93 32.16 2014-11-11 01:58:56.000 315 33485.04 548.84 2272.92 32.16 2014-11-11 01:58:57.000 315 33484.89 548.85 2272.88 32.16 2014-11-11 01:58:58.000 315 33485.01 548.83 2272.96 32.16 2014-11-11 01:58:59.000 315 33485.04 548.83 2272.93 32.16 2014-11-11 01:59:00.000 315 33485.07 548.87 2272.93 32.16 2014-11-11 01:59:00.000 315 33485.07 548.87 2272.92 32.16 2014-11-11 01:59:02.000 315 33485.05 548.83 2272.99 32.16 2014-11-11 01:59:03.000 315 33485.05 548.82 2272.89 32.16 2014-11-11 01:59:04.000 315 33485.17 548.82 2272.91 32.16 2014-11-11 01:59:05.000 315 33485.06 548.86 2272.90 32.16 2014-11-11 01:59:06.000 315 33485.22 548.81 2272.91 32.16 2014-11-11 01:59:07.000 315 33485.02 548.83 2272.88 32.16 2014-11-11 01:59:08.000 315 33485.07 548.78 2272.85 32.16 2014-11-11 01:59:09.000 315 33485.06 548.78 2272.88 32.16 2014-11-11 01:59:10.000 315 33485.16 548.78 2272.89 32.16 2014-11-11 01:59:11.000 315 33485.07 548.83 2272.89 32.16 2014-11-11 01:59:12.000 315 33485.06 548.76 2272.88 32.16 2014-11-11 01:59:13.000 315 33485.16 548.79 2272.85 32.16 2014-11-11 01:59:13.000 315 33485.06 548.80 2272.92 32.16 2014-11-11 01:59:15.000 315 33485.12 548.80 2272.91 32.16 2014-11-11 01:59:16.000 315 33485.08 548.80 2272.87 32.16 2014-11-11 01:59:17.000 315 33485.01 548.79 2272.89 32.16 2014-11-11 01:59:18.000 315 33485.10 548.78 2272.85 32.16 2014-11-11 01:59:19.000 315 33485.05 548.79 2272.94 32.16 2014-11-11 01:59:20.000 315 33485.12 548.79 2272.94 32.16 2014-11-11 01:59:21.000 315 33485.06 548.79 2272.90 32.16 2014-11-11 01:59:22.000 315 33485.09 548.79 2272.91 32.16 2014-11-11 01:59:23.000 315 33485.00 548.78 2272.86 32.16 2014-11-11 01:59:24.000 315 33485.12 548.76 2272.94 32.16 2014-11-11 01:59:25.000 315 33485.10 548.82 2272.92 32.16 2014-11-11 01:59:26.000 315 33485.12 548.75 2272.92 32.16 2014-11-11 01:59:27.000 315 33485.08 548.74 2272.92 32.16 2014-11-11 01:59:28.000 315 33485.16 548.76 2272.89 32.16 2014-11-11 01:59:29.000 315 33485.12 548.74 2272.85 32.16 2014-11-11 01:59:30.000 315 33485.16 548.76 2272.91 32.16 2014-11-11 01:59:31.000 315 33485.14 548.75 2272.93 32.16 2014-11-11 01:59:32.000 315 33485.16 548.71 2272.90 32.16 2014-11-11 01:59:33.000 315 33485.12 548.71 2272.87 32.16 2014-11-11 01:59:34.000 315 33485.14 548.73 2272.95 32.16 2014-11-11 01:59:35.000 315 33485.18 548.72 2272.83 32.16 2014-11-11 01:59:36.000 315 33485.22 548.76 2272.82 32.16 2014-11-11 01:59:37.000 315 33485.09 548.74 2272.90 32.16 2014-11-11 01:59:38.000 315 33485.18 548.70 2272.84 32.16 2014-11-11 01:59:39.000 315 33485.01 548.71 2272.82 32.16 2014-11-11 01:59:40.000 315 33485.05 548.69 2272.88 32.16 2014-11-11 01:59:41.000 315 33484.97 548.68 2272.88 32.16 2014-11-11 01:59:42.000 315 33485.06 548.68 2272.91 32.16 2014-11-11 01:59:43.000 315 33484.94 548.67 2272.92 32.16 2014-11-11 01:59:44.000 315 33484.97 548.71 2272.83 32.16 2014-11-11 01:59:45.000 315 33485.00 548.67 2272.80 32.16 2014-11-11 01:59:46.000 315 33485.05 548.70 2272.97 32.16 2014-11-11 01:59:47.000 315 33485.01 548.64 2272.91 32.16 2014-11-11 01:59:48.000 315 33484.94 548.66 2272.85 32.16 2014-11-11 01:59:49.000 315 33484.89 548.65 2272.93 32.16 2014-11-11 01:59:50.000 315 33485.04 548.68 2272.92 32.16 2014-11-11 01:59:51.000 315 33484.95 548.67 2272.96 32.16 2014-11-11 01:59:52.000 315 33484.97 548.66 2272.86 32.16 2014-11-11 01:59:53.000 315 33484.96 548.65 2272.92 32.16 2014-11-11 01:59:54.000 315 33484.96 548.63 2273.01 32.16 2014-11-11 01:59:54.000 315 33484.88 548.62 2272.90 32.16 2014-11-11 01:59:56.000 315 33484.87 548.61 2272.99 32.16 2014-11-11 01:59:57.000 315 33484.89 548.60 2272.97 32.16 2014-11-11 01:59:58.000 315 33484.89 548.61 2272.86 32.16 2014-11-11 01:59:59.000 315 33484.76 548.64 2272.94 32.16 2014-11-11 02:00:00.000 315 33484.85 548.66 2272.95 32.16 2014-11-11 02:00:01.000 315 33484.82 548.63 2272.91 32.16 2014-11-11 02:00:02.000 315 33484.85 548.65 2272.95 32.16 2014-11-11 02:00:03.000 315 33484.78 548.60 2272.92 32.16 2014-11-11 02:00:04.000 315 33484.78 548.58 2272.94 32.16 2014-11-11 02:00:05.000 315 33484.85 548.61 2272.97 32.16 2014-11-11 02:00:06.000 315 33484.78 548.62 2272.96 32.16 2014-11-11 02:00:07.000 315 33484.72 548.61 2272.91 32.16 2014-11-11 02:00:07.000 315 33484.82 548.61 2272.88 32.16 2014-11-11 02:00:09.000 315 33484.79 548.58 2272.97 32.16 2014-11-11 02:00:10.000 315 33484.75 548.59 2272.96 32.16 2014-11-11 02:00:11.000 315 33484.78 548.58 2272.97 32.16 2014-11-11 02:00:12.000 315 33484.76 548.61 2272.97 32.16 2014-11-11 02:00:13.000 315 33484.73 548.56 2273.00 32.16 2014-11-11 02:00:14.000 315 33484.76 548.58 2273.03 32.16 2014-11-11 02:00:15.000 315 33484.66 548.56 2272.99 32.16 2014-11-11 02:00:16.000 315 33484.79 548.61 2272.95 32.16 2014-11-11 02:00:17.000 315 33484.72 548.58 2273.03 32.16 2014-11-11 02:00:18.000 315 33484.72 548.57 2272.89 32.16 2014-11-11 02:00:19.000 315 33484.91 548.51 2272.97 32.16 2014-11-11 02:00:20.000 315 33484.76 548.50 2272.93 32.16 2014-11-11 02:00:21.000 315 33484.80 548.50 2272.92 32.16 2014-11-11 02:00:22.000 315 33484.80 548.52 2273.01 32.16 2014-11-11 02:00:23.000 315 33484.93 548.51 2273.02 32.16 2014-11-11 02:00:24.000 315 33484.90 548.53 2272.99 32.16 2014-11-11 02:00:25.000 315 33484.77 548.50 2273.03 32.16 2014-11-11 02:00:26.000 315 33484.96 548.51 2272.99 32.16 2014-11-11 02:00:27.000 315 33484.85 548.50 2272.95 32.16 2014-11-11 02:00:28.000 315 33484.89 548.51 2272.95 32.16 2014-11-11 02:00:29.000 315 33484.87 548.53 2272.95 32.16 2014-11-11 02:00:30.000 315 33484.78 548.51 2272.94 32.16 2014-11-11 02:00:31.000 315 33484.93 548.49 2272.92 32.16 2014-11-11 02:00:32.000 315 33484.88 548.49 2272.99 32.16 2014-11-11 02:00:33.000 315 33484.78 548.46 2272.97 32.16 2014-11-11 02:00:34.000 315 33484.71 548.52 2272.92 32.16 2014-11-11 02:00:35.000 315 33484.72 548.52 2272.97 32.16 2014-11-11 02:00:36.000 315 33484.65 548.50 2272.91 32.16 2014-11-11 02:00:37.000 315 33484.56 548.53 2272.91 32.16 2014-11-11 02:00:38.000 315 33484.70 548.53 2273.02 32.16 2014-11-11 02:00:39.000 315 33484.61 548.53 2273.01 32.16 2014-11-11 02:00:40.000 315 33484.64 548.56 2272.97 32.16 2014-11-11 02:00:41.000 315 33484.56 548.53 2272.99 32.16 2014-11-11 02:00:42.000 315 33484.54 548.53 2272.99 32.16 2014-11-11 02:00:43.000 315 33484.64 548.53 2273.03 32.16 2014-11-11 02:00:44.000 315 33484.64 548.57 2273.07 32.16 2014-11-11 02:00:45.000 315 33484.60 548.57 2273.01 32.16 2014-11-11 02:00:46.000 315 33484.58 548.53 2272.93 32.16 2014-11-11 02:00:47.000 315 33484.69 548.51 2273.01 32.16 2014-11-11 02:00:48.000 315 33484.65 548.51 2273.03 32.16 2014-11-11 02:00:48.000 315 33484.64 548.53 2273.17 32.16 2014-11-11 02:00:50.000 315 33484.77 548.55 2273.05 32.16 2014-11-11 02:00:51.000 315 33484.66 548.53 2273.01 32.16 2014-11-11 02:00:52.000 315 33484.72 548.46 2273.01 32.16 2014-11-11 02:00:53.000 315 33484.76 548.47 2272.99 32.16 2014-11-11 02:00:54.000 315 33484.69 548.47 2272.95 32.16 2014-11-11 02:00:55.000 315 33484.72 548.46 2272.99 32.16 2014-11-11 02:00:56.000 315 33484.77 548.45 2273.01 32.16 2014-11-11 02:00:57.000 315 33484.69 548.48 2273.05 32.16 2014-11-11 02:00:58.000 315 33484.66 548.45 2273.05 32.16 2014-11-11 02:00:59.000 315 33484.74 548.47 2273.05 32.16 2014-11-11 02:01:00.000 315 33484.60 548.45 2273.01 32.16 2014-11-11 02:01:01.000 315 33484.57 548.47 2273.10 32.16 2014-11-11 02:01:01.000 315 33484.56 548.47 2273.03 32.16 2014-11-11 02:01:03.000 315 33484.54 548.49 2273.07 32.16 2014-11-11 02:01:04.000 315 33484.56 548.48 2273.06 32.16 2014-11-11 02:01:05.000 315 33484.56 548.48 2272.99 32.16 2014-11-11 02:01:06.000 315 33484.56 548.45 2273.02 32.16 2014-11-11 02:01:07.000 315 33484.52 548.45 2273.11 32.16 2014-11-11 02:01:08.000 315 33484.51 548.44 2273.07 32.16 2014-11-11 02:01:09.000 315 33484.58 548.48 2273.03 32.16 2014-11-11 02:01:10.000 315 33484.55 548.46 2273.03 32.16 2014-11-11 02:01:11.000 315 33484.56 548.46 2273.10 32.16 2014-11-11 02:01:12.000 315 33484.59 548.52 2272.99 32.16 2014-11-11 02:01:13.000 315 33484.51 548.43 2272.99 32.16 2014-11-11 02:01:14.000 315 33484.53 548.49 2272.98 32.16 2014-11-11 02:01:15.000 315 33484.54 548.45 2272.97 32.16 2014-11-11 02:01:16.000 315 33484.57 548.46 2273.05 32.16 2014-11-11 02:01:17.000 315 33484.53 548.51 2273.03 32.16 2014-11-11 02:01:18.000 315 33484.51 548.49 2273.08 32.16 2014-11-11 02:01:19.000 315 33484.37 548.43 2273.09 32.16 2014-11-11 02:01:20.000 315 33484.58 548.45 2272.96 32.16 2014-11-11 02:01:21.000 315 33484.54 548.45 2273.05 32.16 2014-11-11 02:01:22.000 315 33484.53 548.39 2273.03 32.16 2014-11-11 02:01:23.000 315 33484.54 548.42 2273.07 32.16 2014-11-11 02:01:24.000 315 33484.54 548.38 2273.02 32.16 2014-11-11 02:01:25.000 315 33484.45 548.41 2273.08 32.16 2014-11-11 02:01:26.000 315 33484.64 548.41 2273.09 32.16 2014-11-11 02:01:27.000 315 33484.55 548.40 2273.06 32.16 2014-11-11 02:01:28.000 315 33484.56 548.38 2273.09 32.16 2014-11-11 02:01:29.000 315 33484.60 548.42 2273.07 32.16 2014-11-11 02:01:30.000 315 33484.61 548.43 2273.08 32.16 2014-11-11 02:01:31.000 315 33484.60 548.39 2273.08 32.16 2014-11-11 02:01:32.000 315 33484.45 548.39 2272.97 32.16 2014-11-11 02:01:33.000 315 33484.64 548.41 2273.07 32.16 2014-11-11 02:01:34.000 315 33484.61 548.40 2273.04 32.16 2014-11-11 02:01:35.000 315 33484.61 548.36 2273.04 32.16 2014-11-11 02:01:36.000 315 33484.57 548.34 2273.05 32.16 2014-11-11 02:01:37.000 315 33484.60 548.33 2273.07 32.16 2014-11-11 02:01:38.000 315 33484.55 548.34 2273.10 32.16 2014-11-11 02:01:39.000 315 33484.51 548.34 2272.99 32.16 2014-11-11 02:01:40.000 315 33484.53 548.36 2273.04 32.16 2014-11-11 02:01:41.000 315 33484.53 548.35 2273.05 32.16 2014-11-11 02:01:42.000 315 33484.50 548.36 2273.11 32.16 2014-11-11 02:01:42.000 315 33484.44 548.33 2273.08 32.16 2014-11-11 02:01:44.000 315 33484.39 548.36 2273.04 32.16 2014-11-11 02:01:45.000 315 33484.42 548.39 2273.03 32.16 2014-11-11 02:01:46.000 315 33484.52 548.35 2273.07 32.16 2014-11-11 02:01:47.000 315 33484.45 548.34 2273.08 32.16 2014-11-11 02:01:48.000 315 33484.54 548.33 2273.13 32.16 2014-11-11 02:01:49.000 315 33484.56 548.35 2273.10 32.16 2014-11-11 02:01:50.000 315 33484.38 548.32 2273.05 32.16 2014-11-11 02:01:51.000 315 33484.58 548.35 2273.05 32.16 2014-11-11 02:01:52.000 315 33484.59 548.35 2272.99 32.16 2014-11-11 02:01:53.000 315 33484.55 548.33 2273.05 32.16 2014-11-11 02:01:54.000 315 33484.48 548.30 2273.08 32.16 2014-11-11 02:01:55.000 315 33484.46 548.30 2273.07 32.16 2014-11-11 02:01:55.000 315 33484.42 548.31 2273.08 32.16 2014-11-11 02:01:57.000 315 33484.47 548.32 2273.07 32.16 2014-11-11 02:01:58.000 315 33484.48 548.32 2273.14 32.16 2014-11-11 02:01:59.000 315 33484.58 548.34 2273.05 32.16 2014-11-11 02:02:00.000 315 33484.50 548.28 2273.08 32.16 2014-11-11 02:02:01.000 315 33484.44 548.31 2273.13 32.16 2014-11-11 02:02:02.000 315 33484.42 548.28 2273.04 32.16 2014-11-11 02:02:03.000 315 33484.47 548.30 2272.99 32.16 2014-11-11 02:02:04.000 315 33484.45 548.30 2273.06 32.16 2014-11-11 02:02:05.000 315 33484.45 548.30 2273.04 32.16 2014-11-11 02:02:06.000 315 33484.45 548.30 2273.03 32.16 2014-11-11 02:02:07.000 315 33484.44 548.27 2273.12 32.16 2014-11-11 02:02:08.000 315 33484.48 548.30 2273.05 32.16 2014-11-11 02:02:09.000 315 33484.54 548.30 2273.04 32.16 2014-11-11 02:02:10.000 315 33484.44 548.29 2273.09 32.16 2014-11-11 02:02:11.000 315 33484.44 548.27 2273.10 32.16 2014-11-11 02:02:12.000 315 33484.51 548.30 2273.04 32.16 2014-11-11 02:02:13.000 315 33484.41 548.29 2273.08 32.16 2014-11-11 02:02:14.000 315 33484.49 548.27 2272.98 32.16 2014-11-11 02:02:15.000 315 33484.40 548.30 2273.05 32.16 2014-11-11 02:02:16.000 315 33484.52 548.24 2273.04 32.16 2014-11-11 02:02:17.000 315 33484.38 548.29 2273.11 32.16 2014-11-11 02:02:18.000 315 33484.41 548.25 2273.04 32.16 2014-11-11 02:02:19.000 315 33484.41 548.27 2273.10 32.16 2014-11-11 02:02:20.000 315 33484.41 548.29 2273.04 32.16 2014-11-11 02:02:21.000 315 33484.45 548.27 2273.11 32.16 2014-11-11 02:02:22.000 315 33484.42 548.23 2273.08 32.16 2014-11-11 02:02:23.000 315 33484.49 548.26 2273.07 32.16 2014-11-11 02:02:24.000 315 33484.45 548.22 2273.05 32.16 2014-11-11 02:02:25.000 315 33484.38 548.22 2273.07 32.16 2014-11-11 02:02:26.000 315 33484.47 548.23 2273.05 32.16 2014-11-11 02:02:27.000 315 33484.48 548.22 2273.11 32.16 2014-11-11 02:02:28.000 315 33484.42 548.21 2273.00 32.16 2014-11-11 02:02:29.000 315 33484.47 548.21 2273.12 32.16 2014-11-11 02:02:30.000 315 33484.54 548.21 2272.99 32.16 2014-11-11 02:02:31.000 315 33484.58 548.19 2273.16 32.16 2014-11-11 02:02:32.000 315 33484.45 548.19 2273.02 32.16 2014-11-11 02:02:33.000 315 33484.47 548.19 2273.02 32.16 2014-11-11 02:02:34.000 315 33484.49 548.17 2273.03 32.16 2014-11-11 02:02:35.000 315 33484.45 548.22 2273.04 32.16 2014-11-11 02:02:36.000 315 33484.41 548.19 2273.09 32.16 2014-11-11 02:02:36.000 315 33484.46 548.19 2273.10 32.16 2014-11-11 02:02:38.000 315 33484.48 548.17 2273.04 32.16 2014-11-11 02:02:39.000 315 33484.37 548.17 2273.14 32.16 2014-11-11 02:02:40.000 315 33484.41 548.11 2273.18 32.16 2014-11-11 02:02:41.000 315 33484.36 548.16 2273.03 32.16 2014-11-11 02:02:42.000 315 33484.41 548.17 2273.07 32.16 2014-11-11 02:02:43.000 315 33484.36 548.16 2273.05 32.16 2014-11-11 02:02:44.000 315 33484.40 548.16 2273.10 32.16 2014-11-11 02:02:45.000 315 33484.45 548.16 2273.00 32.16 2014-11-11 02:02:46.000 315 33484.35 548.19 2273.04 32.16 2014-11-11 02:02:47.000 315 33484.32 548.16 2273.04 32.16 2014-11-11 02:02:48.000 315 33484.33 548.18 2273.17 32.16 2014-11-11 02:02:49.000 315 33484.36 548.14 2273.00 32.16 2014-11-11 02:02:49.000 315 33484.30 548.21 2273.08 32.16 2014-11-11 02:02:51.000 315 33484.29 548.14 2273.13 32.16 2014-11-11 02:02:52.000 315 33484.26 548.13 2273.10 32.16 2014-11-11 02:02:53.000 315 33484.33 548.18 2273.13 32.16 2014-11-11 02:02:54.000 315 33484.29 548.16 2273.09 32.16 2014-11-11 02:02:55.000 315 33484.22 548.12 2273.05 32.16 2014-11-11 02:02:56.000 315 33484.20 548.17 2273.10 32.16 2014-11-11 02:02:57.000 315 33484.20 548.16 2273.12 32.16 2014-11-11 02:02:58.000 315 33484.25 548.11 2273.15 32.16 2014-11-11 02:02:59.000 315 33484.22 548.15 2273.10 32.16 2014-11-11 02:03:00.000 315 33484.24 548.11 2273.10 32.16 2014-11-11 02:03:01.000 315 33484.16 548.13 2273.11 32.16 2014-11-11 02:03:02.000 315 33484.15 548.14 2273.16 32.16 2014-11-11 02:03:03.000 315 33484.18 548.14 2273.08 32.16 2014-11-11 02:03:04.000 315 33484.17 548.14 2273.03 32.16 2014-11-11 02:03:05.000 315 33484.22 548.11 2273.14 32.16 2014-11-11 02:03:06.000 315 33484.16 548.11 2273.09 32.16 2014-11-11 02:03:07.000 315 33484.14 548.16 2273.13 32.16 2014-11-11 02:03:08.000 315 33484.14 548.13 2273.15 32.16 2014-11-11 02:03:09.000 315 33484.11 548.14 2273.16 32.16 2014-11-11 02:03:10.000 315 33484.10 548.12 2273.16 32.16 2014-11-11 02:03:11.000 315 33484.06 548.07 2273.12 32.16 2014-11-11 02:03:12.000 315 33484.02 548.12 2273.17 32.16 2014-11-11 02:03:13.000 315 33483.96 548.12 2273.19 32.16 2014-11-11 02:03:14.000 315 33484.03 548.12 2273.18 32.16 2014-11-11 02:03:15.000 315 33484.06 548.10 2273.15 32.16 2014-11-11 02:03:16.000 315 33483.93 548.07 2273.15 32.16 2014-11-11 02:03:17.000 315 33483.92 548.07 2273.16 32.16 2014-11-11 02:03:18.000 315 33483.99 548.10 2273.20 32.16 2014-11-11 02:03:19.000 315 33484.06 548.11 2273.14 32.16 2014-11-11 02:03:20.000 315 33483.99 548.12 2273.10 32.16 2014-11-11 02:03:21.000 315 33483.97 548.11 2273.22 32.16 2014-11-11 02:03:22.000 315 33483.89 548.09 2273.20 32.16 2014-11-11 02:03:23.000 315 33483.94 548.06 2273.21 32.16 2014-11-11 02:03:24.000 315 33483.92 548.09 2273.21 32.16 2014-11-11 02:03:25.000 315 33483.95 548.06 2273.16 32.16 2014-11-11 02:03:26.000 315 33483.96 548.10 2273.20 32.16 2014-11-11 02:03:27.000 315 33483.92 548.05 2273.22 32.16 2014-11-11 02:03:28.000 315 33483.96 548.08 2273.15 32.16 2014-11-11 02:03:29.000 315 33483.86 548.05 2273.23 32.16 2014-11-11 02:03:30.000 315 33483.81 548.11 2273.19 32.16 2014-11-11 02:03:30.000 315 33483.85 548.06 2273.17 32.16 2014-11-11 02:03:32.000 315 33483.90 548.06 2273.15 32.16 2014-11-11 02:03:33.000 315 33483.87 548.08 2273.15 32.16 2014-11-11 02:03:34.000 315 33483.81 548.09 2273.13 32.16 2014-11-11 02:03:35.000 315 33483.89 548.00 2273.20 32.16 2014-11-11 02:03:36.000 315 33483.84 548.02 2273.15 32.16 2014-11-11 02:03:37.000 315 33483.85 548.07 2273.20 32.16 2014-11-11 02:03:38.000 315 33483.87 548.04 2273.16 32.16 2014-11-11 02:03:39.000 315 33483.82 548.07 2273.15 32.16 2014-11-11 02:03:40.000 315 33483.80 548.05 2273.12 32.16 2014-11-11 02:03:41.000 315 33483.88 548.01 2273.20 32.16 2014-11-11 02:03:42.000 315 33483.83 547.99 2273.23 32.16 2014-11-11 02:03:43.000 315 33483.80 547.97 2273.18 32.16 2014-11-11 02:03:43.000 315 33483.76 548.01 2273.19 32.16 2014-11-11 02:03:45.000 315 33483.73 548.00 2273.21 32.16 2014-11-11 02:03:46.000 315 33483.76 548.00 2273.20 32.16 2014-11-11 02:03:47.000 315 33483.78 547.98 2273.13 32.16 2014-11-11 02:03:48.000 315 33483.78 548.03 2273.22 32.16 2014-11-11 02:03:49.000 315 33483.69 548.02 2273.17 32.16 2014-11-11 02:03:50.000 315 33483.83 548.00 2273.17 32.16 2014-11-11 02:03:51.000 315 33483.81 548.00 2273.20 32.16 2014-11-11 02:03:52.000 315 33483.72 547.97 2273.14 32.16 2014-11-11 02:03:53.000 315 33483.76 548.01 2273.20 32.16 2014-11-11 02:03:54.000 315 33483.78 548.01 2273.20 32.16 2014-11-11 02:03:55.000 315 33483.77 548.01 2273.19 32.16 2014-11-11 02:03:56.000 315 33483.72 548.00 2273.21 32.16 2014-11-11 02:03:57.000 315 33483.70 548.00 2273.20 32.16 2014-11-11 02:03:58.000 315 33483.75 548.00 2273.19 32.16 2014-11-11 02:03:59.000 315 33483.77 547.99 2273.20 32.16 2014-11-11 02:04:00.000 315 33483.69 547.99 2273.25 32.16 2014-11-11 02:04:01.000 315 33483.67 548.02 2273.15 32.16 2014-11-11 02:04:02.000 315 33483.68 547.97 2273.11 32.16 2014-11-11 02:04:03.000 315 33483.57 548.00 2273.27 32.16 2014-11-11 02:04:04.000 315 33483.65 548.01 2273.16 32.16 2014-11-11 02:04:05.000 315 33483.59 547.97 2273.17 32.16 2014-11-11 02:04:06.000 315 33483.65 547.96 2273.23 32.16 2014-11-11 02:04:07.000 315 33483.67 547.93 2273.34 32.16 2014-11-11 02:04:08.000 315 33483.60 547.97 2273.17 32.16 2014-11-11 02:04:09.000 315 33483.63 547.99 2273.16 32.16 2014-11-11 02:04:10.000 315 33483.60 548.00 2273.13 32.16 2014-11-11 02:04:11.000 315 33483.60 547.99 2273.19 32.16 2014-11-11 02:04:12.000 315 33483.60 547.96 2273.25 32.16 2014-11-11 02:04:13.000 315 33483.56 547.99 2273.25 32.16 2014-11-11 02:04:14.000 315 33483.56 547.95 2273.28 32.16 2014-11-11 02:04:15.000 315 33483.64 547.95 2273.21 32.16 2014-11-11 02:04:16.000 315 33483.49 547.95 2273.18 32.16 2014-11-11 02:04:17.000 315 33483.53 547.97 2273.17 32.16 2014-11-11 02:04:18.000 315 33483.56 547.95 2273.24 32.16 2014-11-11 02:04:19.000 315 33483.52 547.98 2273.17 32.16 2014-11-11 02:04:20.000 315 33483.48 547.95 2273.23 32.16 2014-11-11 02:04:21.000 315 33483.48 547.95 2273.28 32.16 2014-11-11 02:04:22.000 315 33483.35 547.97 2273.21 32.16 2014-11-11 02:04:23.000 315 33483.43 547.94 2273.26 32.16 2014-11-11 02:04:24.000 315 33483.41 548.01 2273.23 32.16 2014-11-11 02:04:24.000 315 33483.40 547.97 2273.24 32.16 2014-11-11 02:04:26.000 315 33483.45 548.01 2273.16 32.16 2014-11-11 02:04:27.000 315 33483.33 548.00 2273.23 32.16 2014-11-11 02:04:28.000 315 33483.30 547.99 2273.23 32.16 2014-11-11 02:04:29.000 315 33483.33 548.00 2273.19 32.16 2014-11-11 02:04:30.000 315 33483.35 548.05 2273.25 32.16 2014-11-11 02:04:31.000 315 33483.32 548.03 2273.24 32.16 2014-11-11 02:04:32.000 315 33483.36 547.97 2273.30 32.16 2014-11-11 02:04:33.000 315 33483.33 548.03 2273.22 32.16 2014-11-11 02:04:34.000 315 33483.26 548.02 2273.19 32.16 2014-11-11 02:04:35.000 315 33483.30 548.01 2273.26 32.16 2014-11-11 02:04:36.000 315 33483.31 548.02 2273.32 32.16 2014-11-11 02:04:37.000 315 33483.29 548.04 2273.26 32.16 2014-11-11 02:04:37.000 315 33483.35 548.01 2273.29 32.16 2014-11-11 02:04:39.000 315 33483.31 548.05 2273.32 32.16 2014-11-11 02:04:40.000 315 33483.25 548.00 2273.23 32.16 2014-11-11 02:04:41.000 315 33483.22 548.04 2273.22 32.16 2014-11-11 02:04:42.000 315 33483.33 548.04 2273.29 32.16 2014-11-11 02:04:43.000 315 33483.26 548.05 2273.25 32.16 2014-11-11 02:04:44.000 315 33483.28 548.05 2273.29 32.16 2014-11-11 02:04:45.000 315 33483.27 548.04 2273.34 32.16 2014-11-11 02:04:46.000 315 33483.24 548.01 2273.31 32.16 2014-11-11 02:04:47.000 315 33483.21 548.05 2273.26 32.16 2014-11-11 02:04:48.000 315 33483.22 548.01 2273.35 32.16 2014-11-11 02:04:49.000 315 33483.18 548.06 2273.34 32.16 2014-11-11 02:04:50.000 315 33483.20 548.04 2273.24 32.16 2014-11-11 02:04:51.000 315 33483.20 548.06 2273.29 32.16 2014-11-11 02:04:52.000 315 33483.10 548.05 2273.29 32.16 2014-11-11 02:04:53.000 315 33483.11 548.03 2273.34 32.16 2014-11-11 02:04:54.000 315 33483.03 548.06 2273.38 32.16 2014-11-11 02:04:55.000 315 33483.03 548.08 2273.24 32.16 2014-11-11 02:04:56.000 315 33483.03 548.08 2273.30 32.16 2014-11-11 02:04:57.000 315 33483.06 548.08 2273.41 32.16 2014-11-11 02:04:58.000 315 33483.00 548.06 2273.35 32.16 2014-11-11 02:04:59.000 315 33483.12 548.10 2273.34 32.16 2014-11-11 02:05:00.000 315 33483.04 548.13 2273.37 32.16 2014-11-11 02:05:01.000 315 33483.11 548.11 2273.42 32.16 2014-11-11 02:05:02.000 315 33483.05 548.11 2273.33 32.16 2014-11-11 02:05:03.000 315 33483.15 548.11 2273.38 32.16 2014-11-11 02:05:04.000 315 33483.04 548.12 2273.39 32.16 2014-11-11 02:05:05.000 315 33483.10 548.12 2273.39 32.16 2014-11-11 02:05:06.000 315 33483.00 548.13 2273.34 32.16 2014-11-11 02:05:07.000 315 33483.09 548.14 2273.33 32.16 2014-11-11 02:05:08.000 315 33482.98 548.13 2273.43 32.16 2014-11-11 02:05:09.000 315 33483.08 548.12 2273.42 32.16 2014-11-11 02:05:10.000 315 33483.03 548.11 2273.42 32.16 2014-11-11 02:05:11.000 315 33483.05 548.13 2273.35 32.16 2014-11-11 02:05:12.000 315 33483.01 548.13 2273.41 32.16 2014-11-11 02:05:13.000 315 33482.92 548.09 2273.39 32.16 2014-11-11 02:05:14.000 315 33482.99 548.13 2273.38 32.16 2014-11-11 02:05:15.000 315 33482.98 548.15 2273.44 32.16 2014-11-11 02:05:16.000 315 33482.95 548.13 2273.42 32.16 2014-11-11 02:05:17.000 315 33482.87 548.16 2273.42 32.16 2014-11-11 02:05:18.000 315 33482.87 548.17 2273.39 32.16 2014-11-11 02:05:18.000 315 33482.82 548.18 2273.41 32.16 2014-11-11 02:05:20.000 315 33482.85 548.11 2273.34 32.16 2014-11-11 02:05:21.000 315 33482.88 548.16 2273.46 32.16 2014-11-11 02:05:22.000 315 33482.89 548.13 2273.45 32.16 2014-11-11 02:05:23.000 315 33482.91 548.16 2273.50 32.16 2014-11-11 02:05:24.000 315 33482.83 548.12 2273.41 32.16 2014-11-11 02:05:25.000 315 33482.89 548.16 2273.42 32.16 2014-11-11 02:05:26.000 315 33482.79 548.20 2273.40 32.16 2014-11-11 02:05:27.000 315 33482.87 548.17 2273.48 32.16 2014-11-11 02:05:28.000 315 33482.84 548.21 2273.41 32.16 2014-11-11 02:05:29.000 315 33482.87 548.17 2273.48 32.16 2014-11-11 02:05:30.000 315 33482.77 548.14 2273.42 32.16 2014-11-11 02:05:31.000 315 33482.75 548.14 2273.47 32.16 2014-11-11 02:05:31.000 315 33482.82 548.15 2273.41 32.16 2014-11-11 02:05:33.000 315 33482.75 548.23 2273.43 32.16 2014-11-11 02:05:34.000 315 33482.76 548.18 2273.40 32.16 2014-11-11 02:05:35.000 315 33482.82 548.16 2273.47 32.16 2014-11-11 02:05:36.000 315 33482.78 548.16 2273.41 32.16 2014-11-11 02:05:37.000 315 33482.81 548.20 2273.50 32.16 2014-11-11 02:05:38.000 315 33482.77 548.19 2273.42 32.16 2014-11-11 02:05:39.000 315 33482.82 548.19 2273.42 32.16 2014-11-11 02:05:40.000 315 33482.80 548.19 2273.47 32.16 2014-11-11 02:05:41.000 315 33482.71 548.17 2273.45 32.16 2014-11-11 02:05:42.000 315 33482.72 548.13 2273.57 32.16 2014-11-11 02:05:43.000 315 33482.76 548.19 2273.47 32.16 2014-11-11 02:05:44.000 315 33482.75 548.19 2273.50 32.16 2014-11-11 02:05:45.000 315 33482.66 548.20 2273.40 32.16 2014-11-11 02:05:46.000 315 33482.71 548.17 2273.48 32.16 2014-11-11 02:05:47.000 315 33482.62 548.16 2273.54 32.16 2014-11-11 02:05:48.000 315 33482.62 548.18 2273.47 32.16 2014-11-11 02:05:49.000 315 33482.62 548.20 2273.50 32.16 2014-11-11 02:05:50.000 315 33482.57 548.19 2273.47 32.16 2014-11-11 02:05:51.000 315 33482.58 548.21 2273.52 32.16 2014-11-11 02:05:52.000 315 33482.59 548.20 2273.44 32.16 2014-11-11 02:05:53.000 315 33482.61 548.15 2273.48 32.16 2014-11-11 02:05:54.000 315 33482.57 548.15 2273.46 32.16 2014-11-11 02:05:55.000 315 33482.50 548.21 2273.42 32.16 2014-11-11 02:05:56.000 315 33482.51 548.19 2273.47 32.16 2014-11-11 02:05:57.000 315 33482.59 548.19 2273.57 32.16 2014-11-11 02:05:58.000 315 33482.47 548.16 2273.57 32.16 2014-11-11 02:05:59.000 315 33482.50 548.18 2273.53 32.16 2014-11-11 02:06:00.000 315 33482.57 548.16 2273.54 32.16 2014-11-11 02:06:01.000 315 33482.61 548.18 2273.48 32.16 2014-11-11 02:06:02.000 315 33482.40 548.14 2273.44 32.16 2014-11-11 02:06:03.000 315 33482.52 548.14 2273.51 32.16 2014-11-11 02:06:04.000 315 33482.47 548.13 2273.50 32.16 2014-11-11 02:06:05.000 315 33482.49 548.14 2273.51 32.16 2014-11-11 02:06:06.000 315 33482.49 548.16 2273.50 32.16 2014-11-11 02:06:07.000 315 33482.46 548.20 2273.50 32.16 2014-11-11 02:06:08.000 315 33482.43 548.17 2273.52 32.16 2014-11-11 02:06:09.000 315 33482.52 548.17 2273.61 32.16 2014-11-11 02:06:10.000 315 33482.36 548.14 2273.61 32.16 2014-11-11 02:06:11.000 315 33482.43 548.15 2273.48 32.16 2014-11-11 02:06:12.000 315 33482.39 548.19 2273.50 32.16 2014-11-11 02:06:12.000 315 33482.41 548.18 2273.49 32.16 2014-11-11 02:06:14.000 315 33482.47 548.18 2273.57 32.16 2014-11-11 02:06:15.000 315 33482.27 548.21 2273.54 32.16 2014-11-11 02:06:16.000 315 33482.31 548.17 2273.53 32.16 2014-11-11 02:06:17.000 315 33482.34 548.20 2273.54 32.16 2014-11-11 02:06:18.000 315 33482.37 548.18 2273.55 32.16 2014-11-11 02:06:19.000 315 33482.27 548.18 2273.53 32.16 2014-11-11 02:06:20.000 315 33482.43 548.18 2273.50 32.16 2014-11-11 02:06:21.000 315 33482.33 548.21 2273.59 32.16 2014-11-11 02:06:22.000 315 33482.28 548.14 2273.53 32.16 2014-11-11 02:06:23.000 315 33482.30 548.20 2273.58 32.16 2014-11-11 02:06:24.000 315 33482.30 548.24 2273.54 32.16 2014-11-11 02:06:25.000 315 33482.21 548.21 2273.58 32.16 2014-11-11 02:06:25.000 315 33482.39 548.21 2273.63 32.16 2014-11-11 02:06:27.000 315 33482.34 548.17 2273.59 32.16 2014-11-11 02:06:28.000 315 33482.34 548.18 2273.57 32.16 2014-11-11 02:06:29.000 315 33482.28 548.22 2273.60 32.16 2014-11-11 02:06:30.000 315 33482.27 548.22 2273.53 32.16 2014-11-11 02:06:31.000 315 33482.42 548.22 2273.59 32.16 2014-11-11 02:06:32.000 315 33482.19 548.23 2273.69 32.16 2014-11-11 02:06:33.000 315 33482.26 548.22 2273.63 32.16 2014-11-11 02:06:34.000 315 33482.19 548.22 2273.55 32.16 2014-11-11 02:06:35.000 315 33482.28 548.24 2273.54 32.16 2014-11-11 02:06:36.000 315 33482.22 548.19 2273.57 32.16 2014-11-11 02:06:37.000 315 33482.24 548.26 2273.61 32.16 2014-11-11 02:06:38.000 315 33482.24 548.23 2273.64 32.16 2014-11-11 02:06:39.000 315 33482.21 548.26 2273.63 32.16 2014-11-11 02:06:40.000 315 33482.10 548.26 2273.61 32.16 2014-11-11 02:06:41.000 315 33482.12 548.24 2273.55 32.16 2014-11-11 02:06:42.000 315 33482.19 548.29 2273.55 32.16 2014-11-11 02:06:43.000 315 33482.11 548.28 2273.64 32.16 2014-11-11 02:06:44.000 315 33482.17 548.31 2273.69 32.16 2014-11-11 02:06:45.000 315 33482.00 548.34 2273.60 32.16 2014-11-11 02:06:46.000 315 33482.03 548.31 2273.64 32.16 2014-11-11 02:06:47.000 315 33482.11 548.32 2273.54 32.16 2014-11-11 02:06:48.000 315 33482.09 548.38 2273.59 32.16 2014-11-11 02:06:49.000 315 33482.06 548.34 2273.59 32.16 2014-11-11 02:06:50.000 315 33482.08 548.34 2273.63 32.16 2014-11-11 02:06:51.000 315 33482.00 548.31 2273.59 32.16 2014-11-11 02:06:52.000 315 33481.99 548.30 2273.53 32.16 2014-11-11 02:06:53.000 315 33481.96 548.34 2273.65 32.16 2014-11-11 02:06:54.000 315 33482.01 548.31 2273.64 32.16 2014-11-11 02:06:55.000 315 33481.94 548.36 2273.65 32.16 2014-11-11 02:06:56.000 315 33482.00 548.36 2273.55 32.16 2014-11-11 02:06:57.000 315 33481.98 548.34 2273.63 32.16 2014-11-11 02:06:58.000 315 33482.03 548.34 2273.66 32.16 2014-11-11 02:06:59.000 315 33481.97 548.37 2273.70 32.16 2014-11-11 02:07:00.000 315 33481.94 548.35 2273.60 32.16 2014-11-11 02:07:01.000 315 33481.98 548.34 2273.63 32.16 2014-11-11 02:07:02.000 315 33481.84 548.39 2273.59 32.16 2014-11-11 02:07:03.000 315 33481.95 548.34 2273.57 32.16 2014-11-11 02:07:04.000 315 33481.93 548.32 2273.65 32.16 2014-11-11 02:07:05.000 315 33481.87 548.39 2273.70 32.16 2014-11-11 02:07:06.000 315 33481.92 548.36 2273.65 32.16 2014-11-11 02:07:06.000 315 33481.81 548.39 2273.63 32.16 2014-11-11 02:07:08.000 315 33481.85 548.39 2273.61 32.16 2014-11-11 02:07:09.000 315 33481.84 548.40 2273.55 32.16 2014-11-11 02:07:10.000 315 33481.75 548.39 2273.66 32.16 2014-11-11 02:07:11.000 315 33481.83 548.39 2273.58 32.16 2014-11-11 02:07:12.000 315 33481.84 548.37 2273.71 32.16 2014-11-11 02:07:13.000 315 33481.80 548.37 2273.61 32.16 2014-11-11 02:07:14.000 315 33481.69 548.40 2273.67 32.16 2014-11-11 02:07:15.000 315 33481.80 548.39 2273.67 32.16 2014-11-11 02:07:16.000 315 33481.79 548.38 2273.68 32.16 2014-11-11 02:07:17.000 315 33481.87 548.38 2273.67 32.16 2014-11-11 02:07:18.000 315 33481.83 548.45 2273.55 32.16 2014-11-11 02:07:19.000 315 33481.72 548.38 2273.67 32.16 2014-11-11 02:07:19.000 315 33481.79 548.40 2273.73 32.16 2014-11-11 02:07:21.000 315 33481.69 548.41 2273.64 32.16 2014-11-11 02:07:22.000 315 33481.61 548.42 2273.66 32.16 2014-11-11 02:07:23.000 315 33481.69 548.37 2273.72 32.16 2014-11-11 02:07:24.000 315 33481.80 548.39 2273.69 32.16 2014-11-11 02:07:25.000 315 33481.71 548.38 2273.70 32.16 2014-11-11 02:07:26.000 315 33481.72 548.45 2273.64 32.16 2014-11-11 02:07:27.000 315 33481.64 548.44 2273.70 32.16 2014-11-11 02:07:28.000 315 33481.68 548.41 2273.69 32.16 2014-11-11 02:07:29.000 315 33481.76 548.39 2273.71 32.16 2014-11-11 02:07:30.000 315 33481.77 548.39 2273.66 32.16 2014-11-11 02:07:31.000 315 33481.64 548.41 2273.67 32.16 2014-11-11 02:07:32.000 315 33481.69 548.39 2273.69 32.16 2014-11-11 02:07:33.000 315 33481.75 548.41 2273.70 32.16 2014-11-11 02:07:34.000 315 33481.68 548.40 2273.63 32.16 2014-11-11 02:07:35.000 315 33481.71 548.38 2273.69 32.16 2014-11-11 02:07:36.000 315 33481.76 548.39 2273.64 32.16 2014-11-11 02:07:37.000 315 33481.71 548.41 2273.67 32.16 2014-11-11 02:07:38.000 315 33481.71 548.41 2273.68 32.16 2014-11-11 02:07:39.000 315 33481.75 548.37 2273.61 32.16 2014-11-11 02:07:40.000 315 33481.74 548.37 2273.69 32.16 2014-11-11 02:07:41.000 315 33481.75 548.39 2273.63 32.16 2014-11-11 02:07:42.000 315 33481.75 548.39 2273.67 32.16 2014-11-11 02:07:43.000 315 33481.75 548.36 2273.63 32.16 2014-11-11 02:07:44.000 315 33481.65 548.41 2273.63 32.16 2014-11-11 02:07:45.000 315 33481.72 548.42 2273.68 32.16 2014-11-11 02:07:46.000 315 33481.68 548.39 2273.70 32.16 2014-11-11 02:07:47.000 315 33481.64 548.39 2273.64 32.15 2014-11-11 02:07:48.000 315 33481.66 548.41 2273.73 32.16 2014-11-11 02:07:49.000 315 33481.78 548.39 2273.69 32.16 2014-11-11 02:07:50.000 315 33481.58 548.42 2273.64 32.16 2014-11-11 02:07:51.000 315 33481.67 548.39 2273.75 32.15 2014-11-11 02:07:52.000 315 33481.59 548.39 2273.72 32.15 2014-11-11 02:07:53.000 315 33481.61 548.41 2273.73 32.15 2014-11-11 02:07:54.000 315 33481.53 548.36 2273.63 32.15 2014-11-11 02:07:55.000 315 33481.64 548.39 2273.62 32.15 2014-11-11 02:07:56.000 315 33481.46 548.40 2273.64 32.15 2014-11-11 02:07:57.000 315 33481.55 548.43 2273.66 32.15 2014-11-11 02:07:58.000 315 33481.51 548.43 2273.64 32.15 2014-11-11 02:07:59.000 315 33481.47 548.37 2273.73 32.15 2014-11-11 02:08:00.000 315 33481.50 548.45 2273.69 32.15 2014-11-11 02:08:00.000 315 33481.43 548.39 2273.67 32.15 2014-11-11 02:08:02.000 315 33481.46 548.34 2273.72 32.15 2014-11-11 02:08:03.000 315 33481.48 548.38 2273.69 32.15 2014-11-11 02:08:04.000 315 33481.46 548.38 2273.66 32.15 2014-11-11 02:08:05.000 315 33481.42 548.41 2273.60 32.15 2014-11-11 02:08:06.000 315 33481.43 548.39 2273.73 32.15 2014-11-11 02:08:07.000 315 33481.34 548.39 2273.69 32.15 2014-11-11 02:08:08.000 315 33481.37 548.37 2273.68 32.15 2014-11-11 02:08:09.000 315 33481.47 548.40 2273.67 32.16 2014-11-11 02:08:10.000 315 33481.40 548.41 2273.68 32.15 2014-11-11 02:08:11.000 315 33481.44 548.39 2273.69 32.15 2014-11-11 02:08:12.000 315 33481.46 548.37 2273.75 32.15 2014-11-11 02:08:13.000 315 33481.41 548.36 2273.77 32.15 2014-11-11 02:08:13.000 315 33481.37 548.41 2273.73 32.15 2014-11-11 02:08:15.000 315 33481.35 548.37 2273.62 32.15 2014-11-11 02:08:16.000 315 33481.32 548.36 2273.58 32.15 2014-11-11 02:08:17.000 315 33481.33 548.37 2273.65 32.15 2014-11-11 02:08:18.000 315 33481.39 548.39 2273.69 32.15 2014-11-11 02:08:19.000 315 33481.29 548.34 2273.67 32.15 2014-11-11 02:08:20.000 315 33481.33 548.37 2273.72 32.15 2014-11-11 02:08:21.000 315 33481.39 548.41 2273.70 32.15 2014-11-11 02:08:22.000 315 33481.36 548.39 2273.70 32.15 2014-11-11 02:08:23.000 315 33481.29 548.35 2273.67 32.15 2014-11-11 02:08:24.000 315 33481.41 548.37 2273.80 32.15 2014-11-11 02:08:25.000 315 33481.36 548.38 2273.71 32.15 2014-11-11 02:08:26.000 315 33481.29 548.34 2273.72 32.15 2014-11-11 02:08:27.000 315 33481.32 548.39 2273.72 32.15 2014-11-11 02:08:28.000 315 33481.29 548.33 2273.72 32.15 2014-11-11 02:08:29.000 315 33481.25 548.35 2273.73 32.15 2014-11-11 02:08:30.000 315 33481.22 548.34 2273.72 32.15 2014-11-11 02:08:31.000 315 33481.17 548.35 2273.63 32.15 2014-11-11 02:08:32.000 315 33481.25 548.32 2273.70 32.15 2014-11-11 02:08:33.000 315 33481.33 548.40 2273.60 32.15 2014-11-11 02:08:34.000 315 33481.24 548.41 2273.67 32.15 2014-11-11 02:08:35.000 315 33481.29 548.37 2273.60 32.15 2014-11-11 02:08:36.000 315 33481.26 548.37 2273.70 32.15 2014-11-11 02:08:37.000 315 33481.34 548.37 2273.70 32.15 2014-11-11 02:08:38.000 315 33481.23 548.35 2273.69 32.15 2014-11-11 02:08:39.000 315 33481.33 548.37 2273.60 32.16 2014-11-11 02:08:40.000 315 33481.25 548.39 2273.60 32.15 2014-11-11 02:08:41.000 315 33481.26 548.35 2273.66 32.15 2014-11-11 02:08:42.000 315 33481.35 548.34 2273.59 32.15 2014-11-11 02:08:43.000 315 33481.31 548.35 2273.64 32.15 2014-11-11 02:08:44.000 315 33481.21 548.38 2273.63 32.16 2014-11-11 02:08:45.000 315 33481.35 548.39 2273.67 32.15 2014-11-11 02:08:46.000 315 33481.25 548.37 2273.64 32.15 2014-11-11 02:08:47.000 315 33481.26 548.34 2273.64 32.15 2014-11-11 02:08:48.000 315 33481.25 548.31 2273.69 32.15 2014-11-11 02:08:49.000 315 33481.28 548.32 2273.67 32.16 2014-11-11 02:08:50.000 315 33481.21 548.39 2273.64 32.15 2014-11-11 02:08:51.000 315 33481.24 548.29 2273.59 32.16 2014-11-11 02:08:52.000 315 33481.22 548.30 2273.61 32.16 2014-11-11 02:08:53.000 315 33481.27 548.34 2273.70 32.15 2014-11-11 02:08:54.000 315 33481.19 548.32 2273.65 32.15 2014-11-11 02:08:54.000 315 33481.24 548.34 2273.63 32.15 2014-11-11 02:08:56.000 315 33481.15 548.33 2273.56 32.16 2014-11-11 02:08:57.000 315 33481.28 548.29 2273.61 32.16 2014-11-11 02:08:58.000 315 33481.12 548.30 2273.55 32.15 2014-11-11 02:08:59.000 315 33481.19 548.27 2273.59 32.15 2014-11-11 02:09:00.000 315 33481.19 548.27 2273.59 32.15 2014-11-11 02:09:01.000 315 33481.26 548.25 2273.56 32.15 2014-11-11 02:09:02.000 315 33481.18 548.27 2273.66 32.15 2014-11-11 02:09:03.000 315 33481.13 548.28 2273.54 32.15 2014-11-11 02:09:04.000 315 33481.22 548.27 2273.57 32.15 2014-11-11 02:09:05.000 315 33481.19 548.30 2273.63 32.15 2014-11-11 02:09:06.000 315 33481.15 548.30 2273.58 32.15 2014-11-11 02:09:07.000 315 33481.24 548.29 2273.64 32.15 2014-11-11 02:09:07.000 315 33481.20 548.31 2273.61 32.15 2014-11-11 02:09:09.000 315 33481.19 548.31 2273.64 32.15 2014-11-11 02:09:10.000 315 33481.19 548.27 2273.70 32.15 2014-11-11 02:09:11.000 315 33481.20 548.25 2273.55 32.15 2014-11-11 02:09:12.000 315 33481.17 548.25 2273.60 32.15 2014-11-11 02:09:13.000 315 33481.20 548.26 2273.63 32.15 2014-11-11 02:09:14.000 315 33481.01 548.26 2273.51 32.15 2014-11-11 02:09:15.000 315 33481.17 548.22 2273.59 32.15 2014-11-11 02:09:16.000 315 33481.13 548.19 2273.61 32.15 2014-11-11 02:09:17.000 315 33481.07 548.25 2273.63 32.15 2014-11-11 02:09:18.000 315 33481.11 548.22 2273.48 32.15 2014-11-11 02:09:19.000 315 33481.14 548.27 2273.60 32.15 2014-11-11 02:09:20.000 315 33481.06 548.23 2273.55 32.15 2014-11-11 02:09:21.000 315 33481.01 548.25 2273.64 32.15 2014-11-11 02:09:22.000 315 33481.09 548.24 2273.58 32.15 2014-11-11 02:09:23.000 315 33480.97 548.22 2273.53 32.15 2014-11-11 02:09:24.000 315 33481.12 548.21 2273.60 32.15 2014-11-11 02:09:25.000 315 33481.09 548.18 2273.59 32.15 2014-11-11 02:09:26.000 315 33480.94 548.21 2273.57 32.15 2014-11-11 02:09:27.000 315 33481.05 548.20 2273.58 32.15 2014-11-11 02:09:28.000 315 33481.08 548.22 2273.62 32.15 2014-11-11 02:09:29.000 315 33480.99 548.17 2273.60 32.15 2014-11-11 02:09:30.000 315 33480.95 548.18 2273.61 32.15 2014-11-11 02:09:31.000 315 33481.01 548.17 2273.66 32.15 2014-11-11 02:09:32.000 315 33481.02 548.20 2273.59 32.15 2014-11-11 02:09:33.000 315 33481.05 548.19 2273.50 32.15 2014-11-11 02:09:34.000 315 33480.93 548.14 2273.53 32.15 2014-11-11 02:09:35.000 315 33480.96 548.13 2273.61 32.15 2014-11-11 02:09:36.000 315 33480.94 548.18 2273.63 32.15 2014-11-11 02:09:37.000 315 33480.97 548.16 2273.51 32.15 2014-11-11 02:09:38.000 315 33480.99 548.16 2273.61 32.15 2014-11-11 02:09:39.000 315 33480.90 548.20 2273.57 32.15 2014-11-11 02:09:40.000 315 33480.95 548.16 2273.50 32.15 2014-11-11 02:09:41.000 315 33480.96 548.18 2273.58 32.15 2014-11-11 02:09:42.000 315 33480.87 548.20 2273.54 32.15 2014-11-11 02:09:43.000 315 33480.93 548.15 2273.63 32.15 2014-11-11 02:09:44.000 315 33480.84 548.18 2273.61 32.15 2014-11-11 02:09:45.000 315 33480.97 548.15 2273.65 32.15 2014-11-11 02:09:46.000 315 33480.96 548.17 2273.59 32.15 2014-11-11 02:09:47.000 315 33480.88 548.19 2273.62 32.15 2014-11-11 02:09:48.000 315 33480.97 548.15 2273.60 32.15 2014-11-11 02:09:48.000 315 33480.93 548.17 2273.63 32.15 2014-11-11 02:09:50.000 315 33480.83 548.13 2273.53 32.15 2014-11-11 02:09:51.000 315 33480.95 548.16 2273.61 32.15 2014-11-11 02:09:52.000 315 33480.94 548.13 2273.60 32.15 2014-11-11 02:09:53.000 315 33480.91 548.12 2273.55 32.15 2014-11-11 02:09:54.000 315 33480.97 548.16 2273.55 32.15 2014-11-11 02:09:55.000 315 33480.88 548.13 2273.51 32.15 2014-11-11 02:09:56.000 315 33480.93 548.15 2273.48 32.15 2014-11-11 02:09:57.000 315 33480.90 548.12 2273.54 32.15 2014-11-11 02:09:58.000 315 33480.85 548.12 2273.55 32.15 2014-11-11 02:09:59.000 315 33480.89 548.09 2273.58 32.15 2014-11-11 02:10:00.000 315 33480.91 548.07 2273.55 32.15 2014-11-11 02:10:01.000 315 33480.96 548.13 2273.48 32.15 2014-11-11 02:10:01.000 315 33481.01 548.10 2273.50 32.15 2014-11-11 02:10:03.000 315 33480.96 548.09 2273.48 32.15 2014-11-11 02:10:04.000 315 33480.90 548.07 2273.48 32.15 2014-11-11 02:10:05.000 315 33481.04 548.07 2273.53 32.15 2014-11-11 02:10:06.000 315 33480.88 548.12 2273.50 32.15 2014-11-11 02:10:07.000 315 33480.77 548.02 2273.47 32.15 2014-11-11 02:10:08.000 315 33480.96 548.08 2273.46 32.15 2014-11-11 02:10:09.000 315 33480.87 548.10 2273.53 32.15 2014-11-11 02:10:10.000 315 33480.86 548.08 2273.50 32.15 2014-11-11 02:10:11.000 315 33480.90 548.11 2273.55 32.15 2014-11-11 02:10:12.000 315 33480.96 548.07 2273.52 32.15 2014-11-11 02:10:13.000 315 33480.90 548.09 2273.52 32.15 2014-11-11 02:10:14.000 315 33480.89 548.06 2273.49 32.15 2014-11-11 02:10:15.000 315 33480.87 548.07 2273.53 32.15 2014-11-11 02:10:16.000 315 33480.83 548.07 2273.45 32.15 2014-11-11 02:10:17.000 315 33480.87 548.03 2273.55 32.15 2014-11-11 02:10:18.000 315 33480.88 548.04 2273.48 32.15 2014-11-11 02:10:19.000 315 33480.89 548.09 2273.43 32.15 2014-11-11 02:10:20.000 315 33480.86 548.03 2273.53 32.15 2014-11-11 02:10:21.000 315 33480.89 548.03 2273.51 32.15 2014-11-11 02:10:22.000 315 33480.85 548.02 2273.47 32.15 2014-11-11 02:10:23.000 315 33480.92 548.01 2273.48 32.15 2014-11-11 02:10:24.000 315 33480.97 548.04 2273.45 32.15 2014-11-11 02:10:25.000 315 33480.87 548.01 2273.54 32.15 2014-11-11 02:10:26.000 315 33481.00 547.99 2273.42 32.15 2014-11-11 02:10:27.000 315 33480.91 548.00 2273.48 32.15 2014-11-11 02:10:28.000 315 33480.82 548.00 2273.51 32.15 2014-11-11 02:10:29.000 315 33480.81 548.02 2273.53 32.15 2014-11-11 02:10:30.000 315 33480.88 547.97 2273.42 32.15 2014-11-11 02:10:31.000 315 33480.76 547.98 2273.43 32.15 2014-11-11 02:10:32.000 315 33480.93 547.98 2273.50 32.15 2014-11-11 02:10:33.000 315 33480.88 547.96 2273.44 32.15 2014-11-11 02:10:34.000 315 33480.85 547.97 2273.42 32.15 2014-11-11 02:10:35.000 315 33480.80 548.00 2273.38 32.15 2014-11-11 02:10:36.000 315 33480.91 548.00 2273.47 32.15 2014-11-11 02:10:37.000 315 33480.91 548.01 2273.46 32.15 2014-11-11 02:10:38.000 315 33480.80 547.97 2273.44 32.15 2014-11-11 02:10:39.000 315 33480.81 547.96 2273.47 32.15 2014-11-11 02:10:40.000 315 33480.77 547.93 2273.38 32.15 2014-11-11 02:10:41.000 315 33480.84 548.01 2273.41 32.15 2014-11-11 02:10:42.000 315 33480.65 547.94 2273.44 32.15 2014-11-11 02:10:42.000 315 33480.68 547.99 2273.41 32.15 2014-11-11 02:10:44.000 315 33480.87 547.96 2273.38 32.15 2014-11-11 02:10:45.000 315 33480.79 547.92 2273.44 32.15 2014-11-11 02:10:46.000 315 33480.70 547.91 2273.43 32.15 2014-11-11 02:10:47.000 315 33480.67 547.95 2273.39 32.15 2014-11-11 02:10:48.000 315 33480.69 547.96 2273.41 32.15 2014-11-11 02:10:49.000 315 33480.68 547.94 2273.46 32.15 2014-11-11 02:10:50.000 315 33480.72 547.93 2273.50 32.15 2014-11-11 02:10:51.000 315 33480.75 547.97 2273.44 32.15 2014-11-11 02:10:52.000 315 33480.74 547.96 2273.46 32.15 2014-11-11 02:10:53.000 315 33480.82 547.93 2273.48 32.15 2014-11-11 02:10:54.000 315 33480.70 547.93 2273.43 32.15 2014-11-11 02:10:55.000 315 33480.58 547.93 2273.45 32.15 2014-11-11 02:10:55.000 315 33480.83 547.91 2273.45 32.15 2014-11-11 02:10:57.000 315 33480.66 547.92 2273.36 32.15 2014-11-11 02:10:58.000 315 33480.76 547.95 2273.38 32.15 2014-11-11 02:10:59.000 315 33480.82 547.85 2273.47 32.15 2014-11-11 02:11:00.000 315 33480.74 547.90 2273.42 32.15 2014-11-11 02:11:01.000 315 33480.82 547.91 2273.41 32.15 2014-11-11 02:11:02.000 315 33480.59 547.88 2273.47 32.15 2014-11-11 02:11:03.000 315 33480.79 547.88 2273.41 32.15 2014-11-11 02:11:04.000 315 33480.69 547.91 2273.35 32.15 2014-11-11 02:11:05.000 315 33480.76 547.84 2273.37 32.15 2014-11-11 02:11:06.000 315 33480.76 547.86 2273.41 32.15 2014-11-11 02:11:07.000 315 33480.69 547.88 2273.36 32.15 2014-11-11 02:11:08.000 315 33480.71 547.88 2273.35 32.15 2014-11-11 02:11:09.000 315 33480.65 547.86 2273.36 32.15 2014-11-11 02:11:10.000 315 33480.70 547.88 2273.37 32.15 2014-11-11 02:11:11.000 315 33480.69 547.87 2273.36 32.15 2014-11-11 02:11:12.000 315 33480.70 547.84 2273.39 32.15 2014-11-11 02:11:13.000 315 33480.68 547.88 2273.42 32.15 2014-11-11 02:11:14.000 315 33480.65 547.83 2273.38 32.15 2014-11-11 02:11:15.000 315 33480.71 547.84 2273.35 32.15 2014-11-11 02:11:16.000 315 33480.65 547.85 2273.32 32.15 2014-11-11 02:11:17.000 315 33480.68 547.82 2273.31 32.15 2014-11-11 02:11:18.000 315 33480.75 547.80 2273.36 32.15 2014-11-11 02:11:19.000 315 33480.76 547.82 2273.35 32.15 2014-11-11 02:11:20.000 315 33480.71 547.84 2273.25 32.15 2014-11-11 02:11:21.000 315 33480.67 547.83 2273.35 32.15 2014-11-11 02:11:22.000 315 33480.66 547.81 2273.28 32.15 2014-11-11 02:11:23.000 315 33480.74 547.78 2273.42 32.15 2014-11-11 02:11:24.000 315 33480.69 547.81 2273.36 32.15 2014-11-11 02:11:25.000 315 33480.66 547.80 2273.25 32.15 2014-11-11 02:11:26.000 315 33480.74 547.76 2273.38 32.15 2014-11-11 02:11:27.000 315 33480.66 547.82 2273.28 32.15 2014-11-11 02:11:28.000 315 33480.64 547.81 2273.27 32.15 2014-11-11 02:11:29.000 315 33480.64 547.77 2273.34 32.15 2014-11-11 02:11:30.000 315 33480.65 547.79 2273.34 32.15 2014-11-11 02:11:31.000 315 33480.54 547.77 2273.28 32.15 2014-11-11 02:11:32.000 315 33480.68 547.75 2273.37 32.15 2014-11-11 02:11:33.000 315 33480.69 547.79 2273.39 32.15 2014-11-11 02:11:34.000 315 33480.66 547.75 2273.37 32.15 2014-11-11 02:11:35.000 315 33480.68 547.75 2273.28 32.15 2014-11-11 02:11:36.000 315 33480.61 547.75 2273.38 32.15 2014-11-11 02:11:36.000 315 33480.68 547.75 2273.32 32.15 2014-11-11 02:11:38.000 315 33480.61 547.76 2273.27 32.15 2014-11-11 02:11:39.000 315 33480.65 547.74 2273.31 32.15 2014-11-11 02:11:40.000 315 33480.68 547.73 2273.32 32.15 2014-11-11 02:11:41.000 315 33480.69 547.75 2273.32 32.15 2014-11-11 02:11:42.000 315 33480.69 547.78 2273.34 32.15 2014-11-11 02:11:43.000 315 33480.72 547.73 2273.24 32.15 2014-11-11 02:11:44.000 315 33480.63 547.71 2273.31 32.15 2014-11-11 02:11:45.000 315 33480.79 547.71 2273.27 32.15 2014-11-11 02:11:46.000 315 33480.79 547.72 2273.32 32.15 2014-11-11 02:11:47.000 315 33480.80 547.70 2273.30 32.15 2014-11-11 02:11:48.000 315 33480.69 547.68 2273.35 32.15 2014-11-11 02:11:49.000 315 33480.65 547.70 2273.30 32.15 2014-11-11 02:11:49.000 315 33480.73 547.72 2273.34 32.15 2014-11-11 02:11:51.000 315 33480.67 547.71 2273.32 32.15 2014-11-11 02:11:52.000 315 33480.70 547.66 2273.32 32.15 2014-11-11 02:11:53.000 315 33480.67 547.69 2273.31 32.15 2014-11-11 02:11:54.000 315 33480.72 547.71 2273.38 32.15 2014-11-11 02:11:55.000 315 33480.80 547.68 2273.23 32.15 2014-11-11 02:11:56.000 315 33480.72 547.66 2273.25 32.15 2014-11-11 02:11:57.000 315 33480.65 547.65 2273.28 32.15 2014-11-11 02:11:58.000 315 33480.73 547.67 2273.30 32.15 2014-11-11 02:11:59.000 315 33480.78 547.64 2273.26 32.15 2014-11-11 02:12:00.000 315 33480.66 547.67 2273.26 32.15 2014-11-11 02:12:01.000 315 33480.78 547.68 2273.33 32.15 2014-11-11 02:12:02.000 315 33480.62 547.61 2273.23 32.15 2014-11-11 02:12:03.000 315 33480.63 547.63 2273.29 32.15 2014-11-11 02:12:04.000 315 33480.70 547.62 2273.30 32.15 2014-11-11 02:12:05.000 315 33480.68 547.64 2273.23 32.15 2014-11-11 02:12:06.000 315 33480.72 547.58 2273.28 32.15 2014-11-11 02:12:07.000 315 33480.68 547.56 2273.36 32.15 2014-11-11 02:12:08.000 315 33480.56 547.61 2273.24 32.15 2014-11-11 02:12:09.000 315 33480.54 547.57 2273.29 32.15 2014-11-11 02:12:10.000 315 33480.60 547.56 2273.29 32.15 2014-11-11 02:12:11.000 315 33480.60 547.58 2273.26 32.15 2014-11-11 02:12:12.000 315 33480.60 547.57 2273.21 32.15 2014-11-11 02:12:13.000 315 33480.66 547.55 2273.30 32.15 2014-11-11 02:12:14.000 315 33480.60 547.54 2273.26 32.15 2014-11-11 02:12:15.000 315 33480.51 547.55 2273.17 32.15 2014-11-11 02:12:16.000 315 33480.46 547.56 2273.22 32.15 2014-11-11 02:12:17.000 315 33480.61 547.51 2273.27 32.15 2014-11-11 02:12:18.000 315 33480.67 547.50 2273.30 32.15 2014-11-11 02:12:19.000 315 33480.66 547.53 2273.17 32.15 2014-11-11 02:12:20.000 315 33480.80 547.48 2273.22 32.15 2014-11-11 02:12:21.000 315 33480.75 547.49 2273.34 32.15 2014-11-11 02:12:22.000 315 33480.69 547.47 2273.26 32.15 2014-11-11 02:12:23.000 315 33480.80 547.41 2273.21 32.15 2014-11-11 02:12:24.000 315 33480.71 547.47 2273.29 32.15 2014-11-11 02:12:25.000 315 33480.74 547.50 2273.25 32.15 2014-11-11 02:12:26.000 315 33480.71 547.42 2273.23 32.15 2014-11-11 02:12:27.000 315 33480.82 547.43 2273.22 32.15 2014-11-11 02:12:28.000 315 33480.79 547.43 2273.17 32.15 2014-11-11 02:12:29.000 315 33480.76 547.42 2273.24 32.15 2014-11-11 02:12:30.000 315 33480.72 547.49 2273.18 32.15 2014-11-11 02:12:30.000 315 33480.71 547.47 2273.13 32.15 2014-11-11 02:12:32.000 315 33480.74 547.46 2273.12 32.15 2014-11-11 02:12:33.000 315 33480.72 547.41 2273.23 32.15 2014-11-11 02:12:34.000 315 33480.66 547.38 2273.14 32.15 2014-11-11 02:12:35.000 315 33480.57 547.44 2273.19 32.15 2014-11-11 02:12:36.000 315 33480.71 547.40 2273.18 32.15 2014-11-11 02:12:37.000 315 33480.63 547.40 2273.20 32.15 2014-11-11 02:12:38.000 315 33480.69 547.39 2273.14 32.15 2014-11-11 02:12:39.000 315 33480.76 547.40 2273.18 32.15 2014-11-11 02:12:40.000 315 33480.73 547.38 2273.18 32.15 2014-11-11 02:12:41.000 315 33480.75 547.33 2273.14 32.15 2014-11-11 02:12:42.000 315 33480.70 547.34 2273.19 32.15 2014-11-11 02:12:43.000 315 33480.76 547.33 2273.08 32.15 2014-11-11 02:12:43.000 315 33480.75 547.36 2273.19 32.15 2014-11-11 02:12:45.000 315 33480.75 547.34 2273.19 32.15 2014-11-11 02:12:46.000 315 33480.72 547.33 2273.17 32.15 2014-11-11 02:12:47.000 315 33480.65 547.33 2273.14 32.15 2014-11-11 02:12:48.000 315 33480.67 547.32 2273.09 32.15 2014-11-11 02:12:49.000 315 33480.76 547.27 2273.13 32.15 2014-11-11 02:12:50.000 315 33480.66 547.30 2273.19 32.15 2014-11-11 02:12:51.000 315 33480.57 547.27 2273.24 32.15 2014-11-11 02:12:52.000 315 33480.58 547.28 2273.19 32.15 2014-11-11 02:12:53.000 315 33480.66 547.25 2273.14 32.15 2014-11-11 02:12:54.000 315 33480.65 547.24 2273.14 32.15 2014-11-11 02:12:55.000 315 33480.68 547.26 2273.19 32.15 2014-11-11 02:12:56.000 315 33480.61 547.29 2273.09 32.15 2014-11-11 02:12:57.000 315 33480.64 547.20 2273.09 32.15 2014-11-11 02:12:58.000 315 33480.67 547.22 2273.08 32.15 2014-11-11 02:12:59.000 315 33480.65 547.21 2273.09 32.15 2014-11-11 02:13:00.000 315 33480.74 547.20 2273.18 32.15 2014-11-11 02:13:01.000 315 33480.62 547.18 2273.12 32.15 2014-11-11 02:13:02.000 315 33480.72 547.22 2273.04 32.15 2014-11-11 02:13:03.000 315 33480.75 547.18 2273.18 32.15 2014-11-11 02:13:04.000 315 33480.77 547.15 2273.13 32.15 2014-11-11 02:13:05.000 315 33480.78 547.15 2273.05 32.15 2014-11-11 02:13:06.000 315 33480.77 547.17 2273.05 32.15 2014-11-11 02:13:07.000 315 33480.78 547.15 2273.13 32.15 2014-11-11 02:13:08.000 315 33480.71 547.16 2273.05 32.15 2014-11-11 02:13:09.000 315 33480.71 547.10 2272.94 32.15 2014-11-11 02:13:10.000 315 33480.69 547.11 2272.98 32.15 2014-11-11 02:13:11.000 315 33480.68 547.10 2273.09 32.15 2014-11-11 02:13:12.000 315 33480.76 547.13 2273.08 32.15 2014-11-11 02:13:13.000 315 33480.77 547.08 2273.00 32.15 2014-11-11 02:13:14.000 315 33480.73 547.05 2273.03 32.15 2014-11-11 02:13:15.000 315 33480.68 547.06 2273.08 32.15 2014-11-11 02:13:16.000 315 33480.69 547.05 2273.05 32.15 2014-11-11 02:13:17.000 315 33480.72 547.02 2272.97 32.15 2014-11-11 02:13:18.000 315 33480.77 547.05 2273.02 32.15 2014-11-11 02:13:19.000 315 33480.75 547.02 2273.05 32.15 2014-11-11 02:13:20.000 315 33480.74 547.04 2273.05 32.15 2014-11-11 02:13:21.000 315 33480.84 547.00 2273.09 32.15 2014-11-11 02:13:22.000 315 33480.78 546.99 2273.07 32.15 2014-11-11 02:13:23.000 315 33480.81 546.98 2272.99 32.15 2014-11-11 02:13:24.000 315 33480.87 546.96 2272.98 32.15 2014-11-11 02:13:24.000 315 33480.82 546.96 2272.94 32.15 2014-11-11 02:13:26.000 315 33480.77 546.92 2273.03 32.15 2014-11-11 02:13:27.000 315 33480.83 546.89 2273.00 32.15 2014-11-11 02:13:28.000 315 33480.84 546.84 2273.04 32.15 2014-11-11 02:13:29.000 315 33480.86 546.83 2272.96 32.15 2014-11-11 02:13:30.000 315 33480.87 546.84 2272.99 32.15 2014-11-11 02:13:31.000 315 33480.81 546.80 2273.01 32.15 2014-11-11 02:13:32.000 315 33480.86 546.88 2272.97 32.15 2014-11-11 02:13:33.000 315 33480.73 546.83 2272.83 32.15 2014-11-11 02:13:34.000 315 33480.75 546.82 2272.86 32.15 2014-11-11 02:13:35.000 315 33480.77 546.77 2272.98 32.15 2014-11-11 02:13:36.000 315 33480.79 546.79 2272.99 32.15 2014-11-11 02:13:37.000 315 33480.75 546.79 2272.88 32.15 2014-11-11 02:13:37.000 315 33480.69 546.75 2272.97 32.15 2014-11-11 02:13:39.000 315 33480.73 546.72 2272.89 32.15 2014-11-11 02:13:40.000 315 33480.71 546.70 2272.85 32.15 2014-11-11 02:13:41.000 315 33480.75 546.73 2272.91 32.15 2014-11-11 02:13:42.000 315 33480.77 546.69 2273.03 32.15 2014-11-11 02:13:43.000 315 33480.82 546.72 2272.98 32.15 2014-11-11 02:13:44.000 315 33480.84 546.66 2272.92 32.15 2014-11-11 02:13:45.000 315 33480.87 546.65 2272.93 32.15 2014-11-11 02:13:46.000 315 33480.81 546.62 2272.93 32.15 2014-11-11 02:13:47.000 315 33480.83 546.63 2272.89 32.15 2014-11-11 02:13:48.000 315 33480.80 546.63 2272.92 32.15 2014-11-11 02:13:49.000 315 33480.82 546.55 2272.90 32.15 2014-11-11 02:13:50.000 315 33480.74 546.62 2272.90 32.15 2014-11-11 02:13:51.000 315 33480.94 546.56 2272.93 32.15 2014-11-11 02:13:52.000 315 33480.85 546.55 2272.93 32.15 2014-11-11 02:13:53.000 315 33480.92 546.59 2273.00 32.15 2014-11-11 02:13:54.000 315 33480.91 546.56 2272.99 32.15 2014-11-11 02:13:55.000 315 33480.82 546.54 2272.91 32.15 2014-11-11 02:13:56.000 315 33480.96 546.54 2272.88 32.15 2014-11-11 02:13:57.000 315 33480.82 546.50 2272.85 32.15 2014-11-11 02:13:58.000 315 33480.92 546.50 2272.81 32.15 2014-11-11 02:13:59.000 315 33480.87 546.50 2272.92 32.15 2014-11-11 02:14:00.000 315 33480.90 546.47 2272.86 32.15 2014-11-11 02:14:01.000 315 33480.93 546.45 2272.85 32.15 2014-11-11 02:14:02.000 315 33480.85 546.41 2272.84 32.15 2014-11-11 02:14:03.000 315 33481.01 546.38 2272.86 32.15 2014-11-11 02:14:04.000 315 33480.90 546.36 2272.81 32.15 2014-11-11 02:14:05.000 315 33480.86 546.42 2272.76 32.15 2014-11-11 02:14:06.000 315 33480.86 546.37 2272.85 32.15 2014-11-11 02:14:07.000 315 33480.93 546.39 2272.80 32.15 2014-11-11 02:14:08.000 315 33480.84 546.33 2272.86 32.15 2014-11-11 02:14:09.000 315 33481.01 546.33 2272.86 32.15 2014-11-11 02:14:10.000 315 33480.91 546.34 2272.77 32.15 2014-11-11 02:14:11.000 315 33481.07 546.35 2272.81 32.15 2014-11-11 02:14:12.000 315 33481.02 546.31 2272.79 32.15 2014-11-11 02:14:13.000 315 33480.99 546.31 2272.72 32.15 2014-11-11 02:14:14.000 315 33481.01 546.27 2272.73 32.15 2014-11-11 02:14:15.000 315 33480.94 546.29 2272.73 32.15 2014-11-11 02:14:16.000 315 33480.94 546.24 2272.71 32.15 2014-11-11 02:14:17.000 315 33480.90 546.22 2272.71 32.15 2014-11-11 02:14:18.000 315 33481.00 546.23 2272.74 32.15 2014-11-11 02:14:18.000 315 33480.90 546.20 2272.70 32.15 2014-11-11 02:14:20.000 315 33481.02 546.20 2272.76 32.15 2014-11-11 02:14:21.000 315 33480.96 546.18 2272.70 32.15 2014-11-11 02:14:22.000 315 33480.93 546.13 2272.74 32.15 2014-11-11 02:14:23.000 315 33481.02 546.14 2272.75 32.15 2014-11-11 02:14:24.000 315 33480.99 546.12 2272.75 32.15 2014-11-11 02:14:25.000 315 33480.96 546.14 2272.64 32.15 2014-11-11 02:14:26.000 315 33481.03 546.10 2272.72 32.15 2014-11-11 02:14:27.000 315 33480.96 546.11 2272.74 32.15 2014-11-11 02:14:28.000 315 33480.98 546.10 2272.70 32.15 2014-11-11 02:14:29.000 315 33481.10 546.04 2272.67 32.15 2014-11-11 02:14:30.000 315 33481.07 546.02 2272.67 32.15 2014-11-11 02:14:31.000 315 33481.08 546.03 2272.68 32.15 2014-11-11 02:14:31.000 315 33481.06 546.04 2272.69 32.15 2014-11-11 02:14:33.000 315 33481.03 546.01 2272.69 32.15 2014-11-11 02:14:34.000 315 33481.06 545.99 2272.68 32.15 2014-11-11 02:14:35.000 315 33481.09 545.98 2272.67 32.15 2014-11-11 02:14:36.000 315 33481.05 545.99 2272.65 32.15 2014-11-11 02:14:37.000 315 33481.07 545.94 2272.69 32.15 2014-11-11 02:14:38.000 315 33481.11 545.92 2272.65 32.15 2014-11-11 02:14:39.000 315 33481.04 545.91 2272.70 32.15 2014-11-11 02:14:40.000 315 33481.06 545.91 2272.64 32.15 2014-11-11 02:14:41.000 315 33481.05 545.90 2272.66 32.15 2014-11-11 02:14:42.000 315 33481.07 545.87 2272.59 32.15 2014-11-11 02:14:43.000 315 33481.06 545.86 2272.64 32.15 2014-11-11 02:14:44.000 315 33481.05 545.87 2272.58 32.15 2014-11-11 02:14:45.000 315 33481.10 545.86 2272.64 32.15 2014-11-11 02:14:46.000 315 33481.12 545.82 2272.62 32.15 2014-11-11 02:14:47.000 315 33480.99 545.82 2272.61 32.15 2014-11-11 02:14:48.000 315 33481.10 545.84 2272.57 32.15 2014-11-11 02:14:49.000 315 33481.06 545.81 2272.57 32.15 2014-11-11 02:14:50.000 315 33481.10 545.80 2272.58 32.15 2014-11-11 02:14:51.000 315 33481.00 545.77 2272.59 32.15 2014-11-11 02:14:52.000 315 33481.10 545.73 2272.55 32.15 2014-11-11 02:14:53.000 315 33481.12 545.73 2272.55 32.15 2014-11-11 02:14:54.000 315 33481.07 545.78 2272.57 32.15 2014-11-11 02:14:55.000 315 33481.10 545.74 2272.59 32.15 2014-11-11 02:14:56.000 315 33481.10 545.68 2272.57 32.15 2014-11-11 02:14:57.000 315 33481.20 545.70 2272.61 32.15 2014-11-11 02:14:58.000 315 33481.16 545.67 2272.55 32.15 2014-11-11 02:14:59.000 315 33481.13 545.68 2272.58 32.15 2014-11-11 02:15:00.000 315 33481.18 545.64 2272.64 32.15 2014-11-11 02:15:01.000 315 33481.18 545.65 2272.60 32.15 2014-11-11 02:15:02.000 315 33481.13 545.66 2272.61 32.15 2014-11-11 02:15:03.000 315 33481.23 545.65 2272.54 32.15 2014-11-11 02:15:04.000 315 33481.12 545.65 2272.59 32.15 2014-11-11 02:15:05.000 315 33481.25 545.62 2272.54 32.15 2014-11-11 02:15:06.000 315 33481.25 545.58 2272.53 32.15 2014-11-11 02:15:07.000 315 33481.27 545.60 2272.51 32.15 2014-11-11 02:15:08.000 315 33481.31 545.57 2272.54 32.15 2014-11-11 02:15:09.000 315 33481.21 545.52 2272.53 32.15 2014-11-11 02:15:10.000 315 33481.31 545.57 2272.53 32.15 2014-11-11 02:15:11.000 315 33481.26 545.56 2272.49 32.15 2014-11-11 02:15:12.000 315 33481.32 545.55 2272.46 32.15 2014-11-11 02:15:12.000 315 33481.27 545.57 2272.53 32.15 2014-11-11 02:15:14.000 315 33481.24 545.56 2272.43 32.15 2014-11-11 02:15:15.000 315 33481.18 545.48 2272.47 32.15 2014-11-11 02:15:16.000 315 33481.29 545.50 2272.54 32.15 2014-11-11 02:15:17.000 315 33481.23 545.48 2272.45 32.15 2014-11-11 02:15:18.000 315 33481.31 545.48 2272.47 32.15 2014-11-11 02:15:19.000 315 33481.25 545.49 2272.42 32.15 2014-11-11 02:15:20.000 315 33481.27 545.47 2272.39 32.15 2014-11-11 02:15:21.000 315 33481.31 545.47 2272.51 32.15 2014-11-11 02:15:22.000 315 33481.27 545.46 2272.43 32.15 2014-11-11 02:15:23.000 315 33481.24 545.44 2272.49 32.15 2014-11-11 02:15:24.000 315 33481.26 545.41 2272.45 32.15 2014-11-11 02:15:25.000 315 33481.32 545.46 2272.44 32.15 2014-11-11 02:15:25.000 315 33481.25 545.38 2272.49 32.15 2014-11-11 02:15:27.000 315 33481.32 545.42 2272.45 32.15 2014-11-11 02:15:28.000 315 33481.32 545.38 2272.43 32.15 2014-11-11 02:15:29.000 315 33481.28 545.37 2272.42 32.15 2014-11-11 02:15:30.000 315 33481.26 545.35 2272.35 32.15 2014-11-11 02:15:31.000 315 33481.28 545.35 2272.44 32.15 2014-11-11 02:15:32.000 315 33481.31 545.38 2272.48 32.15 2014-11-11 02:15:33.000 315 33481.17 545.34 2272.52 32.15 2014-11-11 02:15:34.000 315 33481.19 545.38 2272.41 32.15 2014-11-11 02:15:35.000 315 33481.27 545.36 2272.38 32.15 2014-11-11 02:15:36.000 315 33481.11 545.33 2272.48 32.15 2014-11-11 02:15:37.000 315 33481.23 545.30 2272.47 32.15 2014-11-11 02:15:38.000 315 33481.18 545.29 2272.40 32.15 2014-11-11 02:15:39.000 315 33481.26 545.28 2272.38 32.15 2014-11-11 02:15:40.000 315 33481.09 545.26 2272.37 32.15 2014-11-11 02:15:41.000 315 33481.17 545.25 2272.39 32.15 2014-11-11 02:15:42.000 315 33481.21 545.24 2272.45 32.15 2014-11-11 02:15:43.000 315 33481.21 545.25 2272.57 32.15 2014-11-11 02:15:44.000 315 33481.25 545.30 2272.49 32.15 2014-11-11 02:15:45.000 315 33481.18 545.26 2272.39 32.15 2014-11-11 02:15:46.000 315 33481.19 545.25 2272.47 32.15 2014-11-11 02:15:47.000 315 33481.24 545.24 2272.45 32.15 2014-11-11 02:15:48.000 315 33481.28 545.24 2272.42 32.15 2014-11-11 02:15:49.000 315 33481.15 545.22 2272.51 32.15 2014-11-11 02:15:50.000 315 33481.14 545.23 2272.47 32.15 2014-11-11 02:15:51.000 315 33481.16 545.21 2272.51 32.15 2014-11-11 02:15:52.000 315 33481.16 545.19 2272.42 32.15 2014-11-11 02:15:53.000 315 33481.13 545.18 2272.39 32.15 2014-11-11 02:15:54.000 315 33481.28 545.17 2272.39 32.15 2014-11-11 02:15:55.000 315 33481.29 545.19 2272.43 32.15 2014-11-11 02:15:56.000 315 33481.29 545.18 2272.46 32.15 2014-11-11 02:15:57.000 315 33481.09 545.19 2272.49 32.15 2014-11-11 02:15:58.000 315 33481.17 545.19 2272.39 32.15 2014-11-11 02:15:59.000 315 33481.21 545.16 2272.34 32.15 2014-11-11 02:16:00.000 315 33481.22 545.16 2272.34 32.15 2014-11-11 02:16:01.000 315 33481.24 545.20 2272.36 32.15 2014-11-11 02:16:02.000 315 33481.28 545.13 2272.41 32.15 2014-11-11 02:16:03.000 315 33481.19 545.15 2272.38 32.15 2014-11-11 02:16:04.000 315 33481.19 545.12 2272.38 32.15 2014-11-11 02:16:05.000 315 33481.21 545.11 2272.38 32.15 2014-11-11 02:16:06.000 315 33481.25 545.12 2272.38 32.15 2014-11-11 02:16:06.000 315 33481.26 545.12 2272.45 32.15 2014-11-11 02:16:08.000 315 33481.19 545.14 2272.42 32.15 2014-11-11 02:16:09.000 315 33481.28 545.08 2272.48 32.15 2014-11-11 02:16:10.000 315 33481.31 545.07 2272.39 32.15 2014-11-11 02:16:11.000 315 33481.24 545.11 2272.42 32.15 2014-11-11 02:16:12.000 315 33481.22 545.08 2272.43 32.15 2014-11-11 02:16:13.000 315 33481.25 545.04 2272.36 32.15 2014-11-11 02:16:14.000 315 33481.17 545.14 2272.42 32.15 2014-11-11 02:16:15.000 315 33481.28 545.11 2272.45 32.15 2014-11-11 02:16:16.000 315 33481.29 545.08 2272.45 32.15 2014-11-11 02:16:17.000 315 33481.26 545.08 2272.45 32.15 2014-11-11 02:16:18.000 315 33481.22 545.05 2272.40 32.15 2014-11-11 02:16:19.000 315 33481.26 545.05 2272.41 32.15 2014-11-11 02:16:19.000 315 33481.22 545.08 2272.40 32.15 2014-11-11 02:16:21.000 315 33481.32 545.03 2272.37 32.15 2014-11-11 02:16:22.000 315 33481.26 545.07 2272.43 32.15 2014-11-11 02:16:23.000 315 33481.28 545.07 2272.36 32.15 2014-11-11 02:16:24.000 315 33481.22 545.09 2272.38 32.15 2014-11-11 02:16:25.000 315 33481.15 544.99 2272.49 32.15 2014-11-11 02:16:26.000 315 33481.16 545.02 2272.55 32.15 2014-11-11 02:16:27.000 315 33481.21 544.98 2272.41 32.15 2014-11-11 02:16:28.000 315 33481.22 545.00 2272.41 32.15 2014-11-11 02:16:29.000 315 33481.15 544.97 2272.43 32.15 2014-11-11 02:16:30.000 315 33481.07 545.02 2272.46 32.15 2014-11-11 02:16:31.000 315 33481.10 544.94 2272.43 32.15 2014-11-11 02:16:32.000 315 33481.06 545.00 2272.42 32.15 2014-11-11 02:16:33.000 315 33481.13 544.99 2272.42 32.15 2014-11-11 02:16:34.000 315 33481.12 544.93 2272.45 32.15 2014-11-11 02:16:35.000 315 33481.16 544.93 2272.43 32.15 2014-11-11 02:16:36.000 315 33481.17 544.96 2272.45 32.15 2014-11-11 02:16:37.000 315 33481.16 544.92 2272.46 32.15 2014-11-11 02:16:38.000 315 33481.23 544.94 2272.43 32.15 2014-11-11 02:16:39.000 315 33481.18 544.92 2272.45 32.15 2014-11-11 02:16:40.000 315 33481.25 544.86 2272.42 32.15 2014-11-11 02:16:41.000 315 33481.16 544.90 2272.38 32.15 2014-11-11 02:16:42.000 315 33481.31 544.88 2272.40 32.15 2014-11-11 02:16:43.000 315 33481.25 544.88 2272.38 32.15 2014-11-11 02:16:44.000 315 33481.22 544.92 2272.47 32.15 2014-11-11 02:16:45.000 315 33481.19 544.87 2272.39 32.15 2014-11-11 02:16:46.000 315 33481.28 544.87 2272.48 32.15 2014-11-11 02:16:47.000 315 33481.20 544.85 2272.43 32.15 2014-11-11 02:16:48.000 315 33481.27 544.83 2272.43 32.15 2014-11-11 02:16:49.000 315 33481.29 544.85 2272.38 32.15 2014-11-11 02:16:50.000 315 33481.18 544.81 2272.38 32.15 2014-11-11 02:16:51.000 315 33481.25 544.82 2272.38 32.15 2014-11-11 02:16:52.000 315 33481.38 544.85 2272.42 32.15 2014-11-11 02:16:53.000 315 33481.24 544.83 2272.42 32.15 2014-11-11 02:16:54.000 315 33481.31 544.82 2272.39 32.15 2014-11-11 02:16:55.000 315 33481.32 544.81 2272.42 32.15 2014-11-11 02:16:56.000 315 33481.31 544.76 2272.36 32.15 2014-11-11 02:16:57.000 315 33481.19 544.77 2272.38 32.15 2014-11-11 02:16:58.000 315 33481.21 544.77 2272.34 32.15 2014-11-11 02:16:59.000 315 33481.18 544.77 2272.38 32.15 2014-11-11 02:17:00.000 315 33481.32 544.80 2272.42 32.15 2014-11-11 02:17:00.000 315 33481.26 544.75 2272.38 32.15 2014-11-11 02:17:02.000 315 33481.26 544.73 2272.39 32.15 2014-11-11 02:17:03.000 315 33481.42 544.81 2272.40 32.15 2014-11-11 02:17:04.000 315 33481.49 544.76 2272.38 32.15 2014-11-11 02:17:05.000 315 33481.34 544.75 2272.38 32.15 2014-11-11 02:17:06.000 315 33481.32 544.77 2272.35 32.15 2014-11-11 02:17:07.000 315 33481.30 544.71 2272.41 32.15 2014-11-11 02:17:08.000 315 33481.40 544.70 2272.26 32.15 2014-11-11 02:17:09.000 315 33481.41 544.74 2272.34 32.15 2014-11-11 02:17:10.000 315 33481.41 544.72 2272.34 32.15 2014-11-11 02:17:11.000 315 33481.39 544.71 2272.36 32.15 2014-11-11 02:17:12.000 315 33481.42 544.67 2272.43 32.15 2014-11-11 02:17:13.000 315 33481.33 544.67 2272.36 32.15 2014-11-11 02:17:13.000 315 33481.32 544.65 2272.29 32.15 2014-11-11 02:17:15.000 315 33481.30 544.67 2272.38 32.15 2014-11-11 02:17:16.000 315 33481.36 544.65 2272.38 32.15 2014-11-11 02:17:17.000 315 33481.40 544.63 2272.36 32.15 2014-11-11 02:17:18.000 315 33481.33 544.65 2272.29 32.15 2014-11-11 02:17:19.000 315 33481.39 544.60 2272.36 32.15 2014-11-11 02:17:20.000 315 33481.39 544.65 2272.36 32.15 2014-11-11 02:17:21.000 315 33481.41 544.63 2272.34 32.15 2014-11-11 02:17:22.000 315 33481.45 544.60 2272.30 32.15 2014-11-11 02:17:23.000 315 33481.46 544.63 2272.27 32.15 2014-11-11 02:17:24.000 315 33481.50 544.62 2272.35 32.15 2014-11-11 02:17:25.000 315 33481.44 544.63 2272.34 32.15 2014-11-11 02:17:26.000 315 33481.42 544.62 2272.34 32.15 2014-11-11 02:17:27.000 315 33481.48 544.58 2272.29 32.15 2014-11-11 02:17:28.000 315 33481.58 544.60 2272.28 32.15 2014-11-11 02:17:29.000 315 33481.47 544.57 2272.24 32.15 2014-11-11 02:17:30.000 315 33481.48 544.60 2272.36 32.15 2014-11-11 02:17:31.000 315 33481.54 544.62 2272.29 32.15 2014-11-11 02:17:32.000 315 33481.49 544.62 2272.32 32.15 2014-11-11 02:17:33.000 315 33481.46 544.57 2272.39 32.15 2014-11-11 02:17:34.000 315 33481.36 544.58 2272.28 32.15 2014-11-11 02:17:35.000 315 33481.32 544.57 2272.27 32.15 2014-11-11 02:17:36.000 315 33481.39 544.56 2272.25 32.15 2014-11-11 02:17:37.000 315 33481.39 544.55 2272.34 32.15 2014-11-11 02:17:38.000 315 33481.31 544.55 2272.29 32.15 2014-11-11 02:17:39.000 315 33481.24 544.58 2272.24 32.15 2014-11-11 02:17:40.000 315 33481.31 544.52 2272.23 32.15 2014-11-11 02:17:41.000 315 33481.31 544.53 2272.18 32.15 2014-11-11 02:17:42.000 315 33481.29 544.53 2272.33 32.15 2014-11-11 02:17:43.000 315 33481.43 544.54 2272.32 32.15 2014-11-11 02:17:44.000 315 33481.27 544.52 2272.32 32.15 2014-11-11 02:17:45.000 315 33481.31 544.48 2272.31 32.15 2014-11-11 02:17:46.000 315 33481.32 544.52 2272.33 32.15 2014-11-11 02:17:47.000 315 33481.34 544.49 2272.33 32.15 2014-11-11 02:17:48.000 315 33481.36 544.48 2272.36 32.15 2014-11-11 02:17:49.000 315 33481.44 544.48 2272.36 32.15 2014-11-11 02:17:50.000 315 33481.32 544.50 2272.33 32.15 2014-11-11 02:17:51.000 315 33481.43 544.48 2272.26 32.15 2014-11-11 02:17:52.000 315 33481.43 544.44 2272.39 32.15 2014-11-11 02:17:53.000 315 33481.44 544.44 2272.36 32.15 2014-11-11 02:17:54.000 315 33481.44 544.46 2272.29 32.15 2014-11-11 02:17:54.000 315 33481.50 544.49 2272.33 32.15 2014-11-11 02:17:56.000 315 33481.46 544.40 2272.34 32.15 2014-11-11 02:17:57.000 315 33481.40 544.44 2272.36 32.15 2014-11-11 02:17:58.000 315 33481.40 544.40 2272.30 32.15 2014-11-11 02:17:59.000 315 33481.37 544.38 2272.31 32.15 2014-11-11 02:18:00.000 315 33481.42 544.39 2272.34 32.15 2014-11-11 02:18:01.000 315 33481.37 544.44 2272.34 32.15 2014-11-11 02:18:02.000 315 33481.40 544.37 2272.34 32.15 2014-11-11 02:18:03.000 315 33481.40 544.36 2272.35 32.15 2014-11-11 02:18:04.000 315 33481.44 544.38 2272.33 32.15 2014-11-11 02:18:05.000 315 33481.37 544.35 2272.23 32.15 2014-11-11 02:18:06.000 315 33481.47 544.35 2272.26 32.15 2014-11-11 02:18:07.000 315 33481.47 544.36 2272.32 32.15 2014-11-11 02:18:07.000 315 33481.40 544.34 2272.27 32.15 2014-11-11 02:18:09.000 315 33481.43 544.39 2272.20 32.15 2014-11-11 02:18:10.000 315 33481.50 544.38 2272.34 32.15 2014-11-11 02:18:11.000 315 33481.42 544.34 2272.36 32.15 2014-11-11 02:18:12.000 315 33481.41 544.33 2272.34 32.15 2014-11-11 02:18:13.000 315 33481.40 544.33 2272.26 32.15 2014-11-11 02:18:14.000 315 33481.36 544.35 2272.32 32.15 2014-11-11 02:18:15.000 315 33481.44 544.34 2272.32 32.15 2014-11-11 02:18:16.000 315 33481.34 544.35 2272.23 32.15 2014-11-11 02:18:17.000 315 33481.36 544.36 2272.30 32.15 2014-11-11 02:18:18.000 315 33481.35 544.37 2272.26 32.15 2014-11-11 02:18:19.000 315 33481.34 544.34 2272.30 32.15 2014-11-11 02:18:20.000 315 33481.39 544.36 2272.31 32.15 2014-11-11 02:18:21.000 315 33481.18 544.37 2272.28 32.15 2014-11-11 02:18:22.000 315 33481.25 544.38 2272.38 32.15 2014-11-11 02:18:23.000 315 33481.21 544.36 2272.36 32.15 2014-11-11 02:18:24.000 315 33481.25 544.40 2272.38 32.15 2014-11-11 02:18:25.000 315 33481.25 544.37 2272.31 32.15 2014-11-11 02:18:26.000 315 33481.36 544.36 2272.30 32.15 2014-11-11 02:18:27.000 315 33481.22 544.40 2272.26 32.15 2014-11-11 02:18:28.000 315 33481.18 544.36 2272.32 32.15 2014-11-11 02:18:29.000 315 33481.22 544.32 2272.32 32.15 2014-11-11 02:18:30.000 315 33481.28 544.32 2272.35 32.15 2014-11-11 02:18:31.000 315 33481.26 544.33 2272.32 32.15 2014-11-11 02:18:32.000 315 33481.26 544.35 2272.36 32.15 2014-11-11 02:18:33.000 315 33481.22 544.33 2272.39 32.15 2014-11-11 02:18:34.000 315 33481.27 544.37 2272.30 32.15 2014-11-11 02:18:35.000 315 33481.32 544.33 2272.33 32.15 2014-11-11 02:18:36.000 315 33481.30 544.30 2272.32 32.15 2014-11-11 02:18:37.000 315 33481.35 544.30 2272.32 32.15 2014-11-11 02:18:38.000 315 33481.34 544.28 2272.34 32.15 2014-11-11 02:18:39.000 315 33481.39 544.28 2272.36 32.15 2014-11-11 02:18:40.000 315 33481.39 544.28 2272.27 32.15 2014-11-11 02:18:41.000 315 33481.36 544.27 2272.31 32.15 2014-11-11 02:18:42.000 315 33481.37 544.28 2272.36 32.15 2014-11-11 02:18:43.000 315 33481.38 544.23 2272.32 32.15 2014-11-11 02:18:44.000 315 33481.31 544.25 2272.31 32.15 2014-11-11 02:18:45.000 315 33481.36 544.23 2272.32 32.15 2014-11-11 02:18:46.000 315 33481.25 544.25 2272.29 32.15 2014-11-11 02:18:47.000 315 33481.22 544.25 2272.22 32.15 2014-11-11 02:18:48.000 315 33481.25 544.23 2272.27 32.15 2014-11-11 02:18:48.000 315 33481.28 544.21 2272.27 32.15 2014-11-11 02:18:50.000 315 33481.25 544.26 2272.30 32.15 2014-11-11 02:18:51.000 315 33481.14 544.24 2272.42 32.15 2014-11-11 02:18:52.000 315 33481.21 544.29 2272.29 32.15 2014-11-11 02:18:53.000 315 33481.13 544.24 2272.34 32.15 2014-11-11 02:18:54.000 315 33481.15 544.22 2272.32 32.15 2014-11-11 02:18:55.000 315 33481.22 544.25 2272.40 32.15 2014-11-11 02:18:56.000 315 33481.26 544.26 2272.32 32.15 2014-11-11 02:18:57.000 315 33481.15 544.21 2272.26 32.15 2014-11-11 02:18:58.000 315 33481.18 544.23 2272.31 32.15 2014-11-11 02:18:59.000 315 33481.15 544.23 2272.31 32.15 2014-11-11 02:19:00.000 315 33481.17 544.25 2272.32 32.15 2014-11-11 02:19:01.000 315 33481.13 544.19 2272.32 32.15 2014-11-11 02:19:01.000 315 33481.18 544.20 2272.41 32.15 2014-11-11 02:19:03.000 315 33481.19 544.23 2272.38 32.15 2014-11-11 02:19:04.000 315 33481.12 544.26 2272.33 32.15 2014-11-11 02:19:05.000 315 33481.16 544.24 2272.32 32.15 2014-11-11 02:19:06.000 315 33481.15 544.22 2272.38 32.15 2014-11-11 02:19:07.000 315 33481.31 544.21 2272.32 32.15 2014-11-11 02:19:08.000 315 33481.22 544.23 2272.35 32.15 2014-11-11 02:19:09.000 315 33481.28 544.23 2272.38 32.15 2014-11-11 02:19:10.000 315 33481.23 544.21 2272.34 32.15 2014-11-11 02:19:11.000 315 33481.22 544.19 2272.34 32.15 2014-11-11 02:19:12.000 315 33481.25 544.26 2272.29 32.15 2014-11-11 02:19:13.000 315 33481.22 544.21 2272.30 32.15 2014-11-11 02:19:14.000 315 33481.31 544.22 2272.31 32.15 2014-11-11 02:19:15.000 315 33481.22 544.23 2272.32 32.15 2014-11-11 02:19:16.000 315 33481.28 544.22 2272.29 32.15 2014-11-11 02:19:17.000 315 33481.22 544.21 2272.26 32.15 2014-11-11 02:19:18.000 315 33481.15 544.20 2272.34 32.15 2014-11-11 02:19:19.000 315 33481.24 544.19 2272.26 32.15 2014-11-11 02:19:20.000 315 33481.28 544.24 2272.34 32.15 2014-11-11 02:19:21.000 315 33481.17 544.25 2272.28 32.15 2014-11-11 02:19:22.000 315 33481.20 544.24 2272.29 32.15 2014-11-11 02:19:23.000 315 33481.15 544.20 2272.29 32.15 2014-11-11 02:19:24.000 315 33481.18 544.21 2272.38 32.15 2014-11-11 02:19:25.000 315 33481.15 544.20 2272.32 32.15 2014-11-11 02:19:26.000 315 33481.20 544.24 2272.33 32.15 2014-11-11 02:19:27.000 315 33481.08 544.23 2272.39 32.15 2014-11-11 02:19:28.000 315 33481.16 544.21 2272.36 32.15 2014-11-11 02:19:29.000 315 33481.17 544.19 2272.39 32.15 2014-11-11 02:19:30.000 315 33481.12 544.21 2272.37 32.15 2014-11-11 02:19:31.000 315 33481.18 544.23 2272.37 32.15 2014-11-11 02:19:32.000 315 33481.10 544.23 2272.33 32.15 2014-11-11 02:19:33.000 315 33480.97 544.21 2272.39 32.15 2014-11-11 02:19:34.000 315 33481.19 544.21 2272.36 32.15 2014-11-11 02:19:35.000 315 33481.07 544.21 2272.35 32.14 2014-11-11 02:19:36.000 315 33481.05 544.16 2272.30 32.15 2014-11-11 02:19:37.000 315 33481.05 544.21 2272.38 32.15 2014-11-11 02:19:38.000 315 33481.04 544.21 2272.33 32.15 2014-11-11 02:19:39.000 315 33480.96 544.19 2272.36 32.15 2014-11-11 02:19:40.000 315 33481.04 544.21 2272.33 32.14 2014-11-11 02:19:41.000 315 33481.06 544.20 2272.41 32.15 2014-11-11 02:19:42.000 315 33481.08 544.23 2272.38 32.14 2014-11-11 02:19:42.000 315 33481.15 544.18 2272.35 32.14 2014-11-11 02:19:44.000 315 33481.13 544.18 2272.43 32.14 2014-11-11 02:19:45.000 315 33481.22 544.15 2272.38 32.14 2014-11-11 02:19:46.000 315 33481.09 544.15 2272.42 32.14 2014-11-11 02:19:47.000 315 33481.13 544.14 2272.44 32.14 2014-11-11 02:19:48.000 315 33481.25 544.16 2272.34 32.14 2014-11-11 02:19:49.000 315 33481.24 544.14 2272.39 32.14 2014-11-11 02:19:50.000 315 33481.15 544.18 2272.42 32.15 2014-11-11 02:19:51.000 315 33481.15 544.13 2272.46 32.14 2014-11-11 02:19:52.000 315 33481.12 544.14 2272.34 32.14 2014-11-11 02:19:53.000 315 33481.09 544.16 2272.41 32.14 2014-11-11 02:19:54.000 315 33481.13 544.17 2272.41 32.14 2014-11-11 02:19:55.000 315 33481.16 544.15 2272.41 32.14 2014-11-11 02:19:55.000 315 33481.12 544.13 2272.34 32.14 2014-11-11 02:19:57.000 315 33481.14 544.13 2272.36 32.14 2014-11-11 02:19:58.000 315 33481.15 544.14 2272.33 32.14 2014-11-11 02:19:59.000 315 33481.12 544.14 2272.47 32.14 2014-11-11 02:20:00.000 315 33481.25 544.13 2272.47 32.14 2014-11-11 02:20:01.000 315 33481.13 544.13 2272.45 32.14 2014-11-11 02:20:02.000 315 33481.27 544.13 2272.38 32.14 2014-11-11 02:20:03.000 315 33481.15 544.11 2272.39 32.14 2014-11-11 02:20:04.000 315 33481.26 544.13 2272.33 32.14 2014-11-11 02:20:05.000 315 33481.16 544.12 2272.35 32.14 2014-11-11 02:20:06.000 315 33481.15 544.13 2272.36 32.14 2014-11-11 02:20:07.000 315 33481.21 544.14 2272.35 32.14 2014-11-11 02:20:08.000 315 33481.25 544.14 2272.41 32.14 2014-11-11 02:20:09.000 315 33481.10 544.17 2272.39 32.14 2014-11-11 02:20:10.000 315 33481.16 544.15 2272.41 32.14 2014-11-11 02:20:11.000 315 33481.15 544.21 2272.38 32.14 2014-11-11 02:20:12.000 315 33481.18 544.16 2272.34 32.14 2014-11-11 02:20:13.000 315 33481.13 544.19 2272.35 32.14 2014-11-11 02:20:14.000 315 33481.05 544.21 2272.32 32.14 2014-11-11 02:20:15.000 315 33481.15 544.15 2272.36 32.14 2014-11-11 02:20:16.000 315 33481.06 544.15 2272.36 32.14 2014-11-11 02:20:17.000 315 33481.05 544.18 2272.35 32.14 2014-11-11 02:20:18.000 315 33481.10 544.14 2272.32 32.14 2014-11-11 02:20:19.000 315 33481.09 544.19 2272.31 32.14 2014-11-11 02:20:20.000 315 33481.12 544.21 2272.39 32.14 2014-11-11 02:20:21.000 315 33481.01 544.13 2272.31 32.15 2014-11-11 02:20:22.000 315 33481.09 544.19 2272.38 32.15 2014-11-11 02:20:23.000 315 33481.01 544.19 2272.30 32.15 2014-11-11 02:20:24.000 315 33481.01 544.20 2272.38 32.14 2014-11-11 02:20:25.000 315 33481.10 544.23 2272.44 32.15 2014-11-11 02:20:26.000 315 33481.03 544.21 2272.42 32.15 2014-11-11 02:20:27.000 315 33481.06 544.23 2272.38 32.15 2014-11-11 02:20:28.000 315 33481.08 544.23 2272.33 32.15 2014-11-11 02:20:29.000 315 33480.99 544.17 2272.33 32.14 2014-11-11 02:20:30.000 315 33481.01 544.21 2272.32 32.14 2014-11-11 02:20:31.000 315 33481.07 544.22 2272.34 32.15 2014-11-11 02:20:32.000 315 33480.99 544.17 2272.35 32.14 2014-11-11 02:20:33.000 315 33481.11 544.23 2272.34 32.15 2014-11-11 02:20:34.000 315 33481.00 544.23 2272.47 32.14 2014-11-11 02:20:35.000 315 33480.93 544.19 2272.40 32.14 2014-11-11 02:20:36.000 315 33480.94 544.21 2272.38 32.14 2014-11-11 02:20:36.000 315 33480.99 544.19 2272.36 32.14 2014-11-11 02:20:38.000 315 33480.94 544.18 2272.42 32.14 2014-11-11 02:20:39.000 315 33480.96 544.15 2272.36 32.15 2014-11-11 02:20:40.000 315 33480.97 544.23 2272.27 32.15 2014-11-11 02:20:41.000 315 33480.94 544.24 2272.32 32.15 2014-11-11 02:20:42.000 315 33480.96 544.22 2272.39 32.14 2014-11-11 02:20:43.000 315 33480.99 544.21 2272.42 32.14 2014-11-11 02:20:44.000 315 33481.03 544.22 2272.44 32.14 2014-11-11 02:20:45.000 315 33481.00 544.24 2272.41 32.14 2014-11-11 02:20:46.000 315 33481.00 544.21 2272.36 32.14 2014-11-11 02:20:47.000 315 33481.01 544.21 2272.33 32.14 2014-11-11 02:20:48.000 315 33481.00 544.17 2272.34 32.14 2014-11-11 02:20:49.000 315 33480.99 544.19 2272.34 32.14 2014-11-11 02:20:49.000 315 33480.95 544.17 2272.32 32.14 2014-11-11 02:20:51.000 315 33480.93 544.22 2272.36 32.14 2014-11-11 02:20:52.000 315 33481.03 544.21 2272.40 32.14 2014-11-11 02:20:53.000 315 33480.99 544.22 2272.42 32.14 2014-11-11 02:20:54.000 315 33480.97 544.21 2272.38 32.14 2014-11-11 02:20:55.000 315 33480.94 544.21 2272.41 32.14 2014-11-11 02:20:56.000 315 33480.93 544.21 2272.43 32.14 2014-11-11 02:20:57.000 315 33480.97 544.23 2272.39 32.14 2014-11-11 02:20:58.000 315 33480.99 544.17 2272.36 32.14 2014-11-11 02:20:59.000 315 33481.01 544.15 2272.33 32.14 2014-11-11 02:21:00.000 315 33480.99 544.19 2272.43 32.15 2014-11-11 02:21:01.000 315 33481.06 544.21 2272.41 32.15 2014-11-11 02:21:02.000 315 33481.00 544.22 2272.41 32.14 2014-11-11 02:21:03.000 315 33481.10 544.24 2272.41 32.14 2014-11-11 02:21:04.000 315 33481.10 544.19 2272.45 32.14 2014-11-11 02:21:05.000 315 33481.10 544.22 2272.45 32.15 2014-11-11 02:21:06.000 315 33481.15 544.17 2272.44 32.14 2014-11-11 02:21:07.000 315 33481.07 544.22 2272.32 32.15 2014-11-11 02:21:08.000 315 33481.07 544.17 2272.42 32.15 2014-11-11 02:21:09.000 315 33481.04 544.16 2272.33 32.15 2014-11-11 02:21:10.000 315 33481.09 544.21 2272.34 32.15 2014-11-11 02:21:11.000 315 33481.03 544.18 2272.35 32.15 2014-11-11 02:21:12.000 315 33481.02 544.22 2272.38 32.15 2014-11-11 02:21:13.000 315 33481.04 544.21 2272.39 32.15 2014-11-11 02:21:14.000 315 33480.94 544.25 2272.39 32.15 2014-11-11 02:21:15.000 315 33481.00 544.19 2272.30 32.14 2014-11-11 02:21:16.000 315 33481.00 544.18 2272.41 32.15 2014-11-11 02:21:17.000 315 33480.96 544.17 2272.36 32.15 2014-11-11 02:21:18.000 315 33481.01 544.18 2272.43 32.14 2014-11-11 02:21:19.000 315 33481.05 544.25 2272.42 32.15 2014-11-11 02:21:20.000 315 33481.11 544.21 2272.40 32.14 2014-11-11 02:21:21.000 315 33481.16 544.20 2272.42 32.15 2014-11-11 02:21:22.000 315 33480.94 544.22 2272.42 32.14 2014-11-11 02:21:23.000 315 33481.01 544.21 2272.43 32.14 2014-11-11 02:21:24.000 315 33480.97 544.26 2272.45 32.15 2014-11-11 02:21:25.000 315 33481.00 544.26 2272.38 32.15 2014-11-11 02:21:26.000 315 33481.00 544.25 2272.43 32.15 2014-11-11 02:21:27.000 315 33481.00 544.25 2272.40 32.15 2014-11-11 02:21:28.000 315 33481.12 544.24 2272.41 32.14 2014-11-11 02:21:29.000 315 33481.02 544.22 2272.33 32.15 2014-11-11 02:21:30.000 315 33481.16 544.25 2272.38 32.14 2014-11-11 02:21:30.000 315 33481.07 544.23 2272.33 32.15 2014-11-11 02:21:32.000 315 33481.09 544.22 2272.48 32.15 2014-11-11 02:21:33.000 315 33481.06 544.24 2272.40 32.14 2014-11-11 02:21:34.000 315 33481.17 544.23 2272.34 32.15 2014-11-11 02:21:35.000 315 33481.17 544.23 2272.32 32.15 2014-11-11 02:21:36.000 315 33481.12 544.18 2272.38 32.15 2014-11-11 02:21:37.000 315 33481.13 544.20 2272.38 32.14 2014-11-11 02:21:38.000 315 33481.18 544.21 2272.42 32.15 2014-11-11 02:21:39.000 315 33481.14 544.21 2272.29 32.14 2014-11-11 02:21:40.000 315 33481.18 544.23 2272.41 32.15 2014-11-11 02:21:41.000 315 33481.25 544.22 2272.39 32.15 2014-11-11 02:21:42.000 315 33481.16 544.21 2272.38 32.15 2014-11-11 02:21:43.000 315 33481.08 544.21 2272.36 32.15 2014-11-11 02:21:43.000 315 33481.09 544.20 2272.40 32.15 2014-11-11 02:21:45.000 315 33481.09 544.21 2272.32 32.14 2014-11-11 02:21:46.000 315 33481.05 544.19 2272.35 32.15 2014-11-11 02:21:47.000 315 33481.03 544.17 2272.33 32.15 2014-11-11 02:21:48.000 315 33481.02 544.25 2272.38 32.15 2014-11-11 02:21:49.000 315 33481.01 544.25 2272.36 32.15 2014-11-11 02:21:50.000 315 33481.00 544.22 2272.39 32.15 2014-11-11 02:21:51.000 315 33480.97 544.21 2272.34 32.15 2014-11-11 02:21:52.000 315 33481.03 544.22 2272.40 32.15 2014-11-11 02:21:53.000 315 33481.01 544.21 2272.32 32.15 2014-11-11 02:21:54.000 315 33481.07 544.21 2272.35 32.14 2014-11-11 02:21:55.000 315 33481.04 544.23 2272.38 32.15 2014-11-11 02:21:56.000 315 33481.03 544.22 2272.33 32.15 2014-11-11 02:21:57.000 315 33481.03 544.26 2272.37 32.15 2014-11-11 02:21:58.000 315 33481.02 544.24 2272.39 32.14 2014-11-11 02:21:59.000 315 33481.01 544.26 2272.39 32.14 2014-11-11 02:22:00.000 315 33481.03 544.20 2272.37 32.14 2014-11-11 02:22:01.000 315 33481.03 544.22 2272.43 32.14 2014-11-11 02:22:02.000 315 33481.06 544.26 2272.30 32.15 2014-11-11 02:22:03.000 315 33480.94 544.20 2272.39 32.14 2014-11-11 02:22:04.000 315 33481.05 544.23 2272.38 32.14 2014-11-11 02:22:05.000 315 33481.06 544.22 2272.42 32.14 2014-11-11 02:22:06.000 315 33481.04 544.21 2272.42 32.15 2014-11-11 02:22:07.000 315 33481.06 544.22 2272.38 32.14 2014-11-11 02:22:08.000 315 33481.01 544.23 2272.42 32.14 2014-11-11 02:22:09.000 315 33481.01 544.20 2272.38 32.15 2014-11-11 02:22:10.000 315 33481.13 544.15 2272.38 32.14 2014-11-11 02:22:11.000 315 33481.04 544.12 2272.34 32.14 2014-11-11 02:22:12.000 315 33481.06 544.17 2272.39 32.14 2014-11-11 02:22:13.000 315 33481.11 544.15 2272.37 32.15 2014-11-11 02:22:14.000 315 33481.02 544.17 2272.36 32.14 2014-11-11 02:22:15.000 315 33481.10 544.19 2272.41 32.14 2014-11-11 02:22:16.000 315 33481.04 544.16 2272.36 32.14 2014-11-11 02:22:17.000 315 33480.97 544.13 2272.38 32.14 2014-11-11 02:22:18.000 315 33481.11 544.20 2272.35 32.14 2014-11-11 02:22:19.000 315 33481.07 544.17 2272.41 32.14 2014-11-11 02:22:20.000 315 33481.04 544.24 2272.42 32.14 2014-11-11 02:22:21.000 315 33481.13 544.17 2272.39 32.14 2014-11-11 02:22:22.000 315 33481.12 544.15 2272.31 32.14 2014-11-11 02:22:23.000 315 33481.01 544.15 2272.38 32.14 2014-11-11 02:22:24.000 315 33481.04 544.15 2272.44 32.14 2014-11-11 02:22:24.000 315 33481.15 544.15 2272.34 32.14 2014-11-11 02:22:26.000 315 33481.12 544.15 2272.36 32.14 2014-11-11 02:22:27.000 315 33481.10 544.17 2272.33 32.14 2014-11-11 02:22:28.000 315 33481.10 544.14 2272.31 32.14 2014-11-11 02:22:29.000 315 33481.12 544.16 2272.34 32.14 2014-11-11 02:22:30.000 315 33481.16 544.14 2272.39 32.14 2014-11-11 02:22:31.000 315 33481.12 544.16 2272.34 32.14 2014-11-11 02:22:32.000 315 33481.12 544.17 2272.36 32.14 2014-11-11 02:22:33.000 315 33481.06 544.14 2272.41 32.14 2014-11-11 02:22:34.000 315 33481.07 544.18 2272.39 32.14 2014-11-11 02:22:35.000 315 33481.07 544.13 2272.34 32.14 2014-11-11 02:22:36.000 315 33481.15 544.17 2272.41 32.14 2014-11-11 02:22:37.000 315 33481.14 544.14 2272.38 32.14 2014-11-11 02:22:37.000 315 33481.06 544.17 2272.39 32.14 2014-11-11 02:22:39.000 315 33480.99 544.16 2272.41 32.14 2014-11-11 02:22:40.000 315 33481.06 544.17 2272.36 32.14 2014-11-11 02:22:41.000 315 33481.16 544.17 2272.31 32.14 2014-11-11 02:22:42.000 315 33481.12 544.17 2272.35 32.14 2014-11-11 02:22:43.000 315 33481.16 544.15 2272.34 32.14 2014-11-11 02:22:44.000 315 33481.18 544.14 2272.36 32.14 2014-11-11 02:22:45.000 315 33481.06 544.15 2272.38 32.14 2014-11-11 02:22:46.000 315 33481.09 544.15 2272.38 32.14 2014-11-11 02:22:47.000 315 33481.08 544.16 2272.36 32.14 2014-11-11 02:22:48.000 315 33481.24 544.19 2272.48 32.14 2014-11-11 02:22:49.000 315 33481.15 544.12 2272.38 32.14 2014-11-11 02:22:50.000 315 33481.09 544.18 2272.43 32.14 2014-11-11 02:22:51.000 315 33481.11 544.16 2272.39 32.14 2014-11-11 02:22:52.000 315 33481.14 544.14 2272.38 32.14 2014-11-11 02:22:53.000 315 33481.15 544.15 2272.35 32.14 2014-11-11 02:22:54.000 315 33481.25 544.16 2272.37 32.14 2014-11-11 02:22:55.000 315 33481.18 544.13 2272.29 32.14 2014-11-11 02:22:56.000 315 33481.14 544.14 2272.38 32.14 2014-11-11 02:22:57.000 315 33481.20 544.16 2272.34 32.14 2014-11-11 02:22:58.000 315 33481.24 544.20 2272.42 32.14 2014-11-11 02:22:59.000 315 33481.21 544.20 2272.42 32.14 2014-11-11 02:23:00.000 315 33481.19 544.16 2272.36 32.14 2014-11-11 02:23:01.000 315 33481.12 544.19 2272.40 32.14 2014-11-11 02:23:02.000 315 33481.14 544.15 2272.28 32.14 2014-11-11 02:23:03.000 315 33481.24 544.16 2272.42 32.14 2014-11-11 02:23:04.000 315 33481.18 544.17 2272.32 32.14 2014-11-11 02:23:05.000 315 33481.16 544.18 2272.35 32.14 2014-11-11 02:23:06.000 315 33481.25 544.18 2272.23 32.14 2014-11-11 02:23:07.000 315 33481.22 544.17 2272.41 32.14 2014-11-11 02:23:08.000 315 33481.15 544.15 2272.36 32.14 2014-11-11 02:23:09.000 315 33481.24 544.16 2272.32 32.14 2014-11-11 02:23:10.000 315 33481.18 544.16 2272.36 32.14 2014-11-11 02:23:11.000 315 33481.17 544.14 2272.33 32.14 2014-11-11 02:23:12.000 315 33481.18 544.18 2272.33 32.14 2014-11-11 02:23:13.000 315 33481.19 544.17 2272.36 32.14 2014-11-11 02:23:14.000 315 33481.12 544.16 2272.36 32.14 2014-11-11 02:23:15.000 315 33481.31 544.13 2272.39 32.14 2014-11-11 02:23:16.000 315 33481.31 544.17 2272.38 32.14 2014-11-11 02:23:17.000 315 33481.30 544.14 2272.33 32.14 2014-11-11 02:23:18.000 315 33481.31 544.12 2272.25 32.14 2014-11-11 02:23:18.000 315 33481.17 544.15 2272.36 32.14 2014-11-11 02:23:20.000 315 33481.21 544.15 2272.26 32.14 2014-11-11 02:23:21.000 315 33481.21 544.09 2272.34 32.14 2014-11-11 02:23:22.000 315 33481.39 544.15 2272.30 32.14 2014-11-11 02:23:23.000 315 33481.34 544.13 2272.33 32.14 2014-11-11 02:23:24.000 315 33481.32 544.12 2272.27 32.14 2014-11-11 02:23:25.000 315 33481.36 544.12 2272.29 32.14 2014-11-11 02:23:26.000 315 33481.29 544.11 2272.30 32.14 2014-11-11 02:23:27.000 315 33481.34 544.13 2272.25 32.14 2014-11-11 02:23:28.000 315 33481.25 544.16 2272.32 32.14 2014-11-11 02:23:29.000 315 33481.28 544.12 2272.31 32.14 2014-11-11 02:23:30.000 315 33481.31 544.12 2272.32 32.14 2014-11-11 02:23:31.000 315 33481.44 544.19 2272.21 32.14 2014-11-11 02:23:31.000 315 33481.35 544.14 2272.38 32.14 2014-11-11 02:23:33.000 315 33481.32 544.15 2272.28 32.14 2014-11-11 02:23:34.000 315 33481.39 544.14 2272.30 32.14 2014-11-11 02:23:35.000 315 33481.27 544.14 2272.29 32.14 2014-11-11 02:23:36.000 315 33481.32 544.12 2272.29 32.14 2014-11-11 02:23:37.000 315 33481.31 544.11 2272.26 32.14 2014-11-11 02:23:38.000 315 33481.28 544.13 2272.35 32.14 2014-11-11 02:23:39.000 315 33481.34 544.11 2272.29 32.14 2014-11-11 02:23:40.000 315 33481.37 544.14 2272.30 32.14 2014-11-11 02:23:41.000 315 33481.41 544.09 2272.33 32.14 2014-11-11 02:23:42.000 315 33481.38 544.10 2272.23 32.14 2014-11-11 02:23:43.000 315 33481.39 544.11 2272.30 32.14 2014-11-11 02:23:44.000 315 33481.37 544.10 2272.26 32.14 2014-11-11 02:23:45.000 315 33481.31 544.09 2272.29 32.14 2014-11-11 02:23:46.000 315 33481.34 544.09 2272.31 32.14 2014-11-11 02:23:47.000 315 33481.36 544.07 2272.25 32.14 2014-11-11 02:23:48.000 315 33481.39 544.09 2272.27 32.14 2014-11-11 02:23:49.000 315 33481.29 544.12 2272.28 32.14 2014-11-11 02:23:50.000 315 33481.26 544.10 2272.22 32.14 2014-11-11 02:23:51.000 315 33481.32 544.12 2272.24 32.14 2014-11-11 02:23:52.000 315 33481.34 544.11 2272.30 32.14 2014-11-11 02:23:53.000 315 33481.34 544.07 2272.32 32.14 2014-11-11 02:23:54.000 315 33481.34 544.07 2272.30 32.14 2014-11-11 02:23:55.000 315 33481.30 544.09 2272.30 32.14 2014-11-11 02:23:56.000 315 33481.34 544.10 2272.29 32.14 2014-11-11 02:23:57.000 315 33481.34 544.07 2272.32 32.14 2014-11-11 02:23:58.000 315 33481.37 544.06 2272.30 32.14 2014-11-11 02:23:59.000 315 33481.32 544.07 2272.29 32.14 2014-11-11 02:24:00.000 315 33481.36 544.14 2272.30 32.14 2014-11-11 02:24:01.000 315 33481.38 544.08 2272.28 32.14 2014-11-11 02:24:02.000 315 33481.34 544.08 2272.29 32.14 2014-11-11 02:24:03.000 315 33481.40 544.10 2272.30 32.14 2014-11-11 02:24:04.000 315 33481.40 544.11 2272.32 32.14 2014-11-11 02:24:05.000 315 33481.40 544.14 2272.32 32.14 2014-11-11 02:24:06.000 315 33481.44 544.07 2272.27 32.14 2014-11-11 02:24:07.000 315 33481.51 544.12 2272.23 32.14 2014-11-11 02:24:08.000 315 33481.48 544.08 2272.33 32.14 2014-11-11 02:24:09.000 315 33481.47 544.09 2272.36 32.14 2014-11-11 02:24:10.000 315 33481.46 544.03 2272.25 32.14 2014-11-11 02:24:11.000 315 33481.46 544.04 2272.27 32.14 2014-11-11 02:24:12.000 315 33481.53 544.07 2272.23 32.14 2014-11-11 02:24:12.000 315 33481.41 544.04 2272.34 32.14 2014-11-11 02:24:14.000 315 33481.44 544.01 2272.28 32.14 2014-11-11 02:24:15.000 315 33481.49 544.06 2272.28 32.14 2014-11-11 02:24:16.000 315 33481.50 544.10 2272.24 32.14 2014-11-11 02:24:17.000 315 33481.47 544.08 2272.30 32.14 2014-11-11 02:24:18.000 315 33481.55 544.08 2272.32 32.14 2014-11-11 02:24:19.000 315 33481.44 544.07 2272.20 32.14 2014-11-11 02:24:20.000 315 33481.53 544.07 2272.25 32.14 2014-11-11 02:24:21.000 315 33481.52 544.04 2272.36 32.14 2014-11-11 02:24:22.000 315 33481.67 544.04 2272.23 32.14 2014-11-11 02:24:23.000 315 33481.62 544.06 2272.31 32.14 2014-11-11 02:24:24.000 315 33481.59 544.04 2272.22 32.14 2014-11-11 02:24:25.000 315 33481.58 544.04 2272.36 32.14 2014-11-11 02:24:25.000 315 33481.52 544.00 2272.34 32.14 2014-11-11 02:24:27.000 315 33481.61 544.01 2272.26 32.14 2014-11-11 02:24:28.000 315 33481.71 544.05 2272.29 32.14 2014-11-11 02:24:29.000 315 33481.65 544.03 2272.27 32.14 2014-11-11 02:24:30.000 315 33481.57 544.01 2272.20 32.14 2014-11-11 02:24:31.000 315 33481.69 544.02 2272.21 32.14 2014-11-11 02:24:32.000 315 33481.62 544.04 2272.30 32.14 2014-11-11 02:24:33.000 315 33481.62 544.04 2272.20 32.14 2014-11-11 02:24:34.000 315 33481.61 544.05 2272.23 32.14 2014-11-11 02:24:35.000 315 33481.53 544.05 2272.23 32.14 2014-11-11 02:24:36.000 315 33481.60 544.03 2272.22 32.14 2014-11-11 02:24:37.000 315 33481.56 544.05 2272.20 32.14 2014-11-11 02:24:38.000 315 33481.55 544.02 2272.20 32.14 2014-11-11 02:24:39.000 315 33481.56 544.03 2272.16 32.14 2014-11-11 02:24:40.000 315 33481.55 544.03 2272.18 32.14 2014-11-11 02:24:41.000 315 33481.44 544.03 2272.21 32.14 2014-11-11 02:24:42.000 315 33481.60 544.04 2272.23 32.14 2014-11-11 02:24:43.000 315 33481.59 544.00 2272.30 32.14 2014-11-11 02:24:44.000 315 33481.55 544.01 2272.11 32.14 2014-11-11 02:24:45.000 315 33481.59 543.98 2272.26 32.14 2014-11-11 02:24:46.000 315 33481.69 544.01 2272.32 32.14 2014-11-11 02:24:47.000 315 33481.61 544.02 2272.25 32.14 2014-11-11 02:24:48.000 315 33481.64 544.00 2272.18 32.14 2014-11-11 02:24:49.000 315 33481.68 543.99 2272.19 32.14 2014-11-11 02:24:50.000 315 33481.58 544.04 2272.18 32.14 2014-11-11 02:24:51.000 315 33481.67 544.04 2272.31 32.14 2014-11-11 02:24:52.000 315 33481.74 544.00 2272.23 32.14 2014-11-11 02:24:53.000 315 33481.67 544.02 2272.23 32.14 2014-11-11 02:24:54.000 315 33481.59 543.98 2272.23 32.14 2014-11-11 02:24:55.000 315 33481.68 543.98 2272.26 32.14 2014-11-11 02:24:56.000 315 33481.66 544.03 2272.29 32.14 2014-11-11 02:24:57.000 315 33481.59 543.98 2272.26 32.14 2014-11-11 02:24:58.000 315 33481.61 543.99 2272.16 32.14 2014-11-11 02:24:59.000 315 33481.59 543.96 2272.12 32.14 2014-11-11 02:25:00.000 315 33481.65 543.98 2272.21 32.14 2014-11-11 02:25:01.000 315 33481.72 543.97 2272.16 32.14 2014-11-11 02:25:02.000 315 33481.68 544.02 2272.20 32.14 2014-11-11 02:25:03.000 315 33481.68 544.02 2272.16 32.14 2014-11-11 02:25:04.000 315 33481.72 544.00 2272.24 32.14 2014-11-11 02:25:05.000 315 33481.69 543.97 2272.23 32.14 2014-11-11 02:25:06.000 315 33481.77 543.99 2272.17 32.14 2014-11-11 02:25:06.000 315 33481.70 543.99 2272.18 32.14 2014-11-11 02:25:08.000 315 33481.67 543.99 2272.20 32.14 2014-11-11 02:25:09.000 315 33481.64 544.03 2272.18 32.14 2014-11-11 02:25:10.000 315 33481.80 543.98 2272.19 32.14 2014-11-11 02:25:11.000 315 33481.72 543.96 2272.10 32.14 2014-11-11 02:25:12.000 315 33481.78 544.00 2272.28 32.14 2014-11-11 02:25:13.000 315 33481.72 544.00 2272.17 32.14 2014-11-11 02:25:14.000 315 33481.71 543.96 2272.24 32.14 2014-11-11 02:25:15.000 315 33481.78 544.03 2272.17 32.14 2014-11-11 02:25:16.000 315 33481.59 543.98 2272.23 32.14 2014-11-11 02:25:17.000 315 33481.59 543.99 2272.18 32.14 2014-11-11 02:25:18.000 315 33481.73 544.03 2272.24 32.14 2014-11-11 02:25:19.000 315 33481.77 544.00 2272.18 32.14 2014-11-11 02:25:19.000 315 33481.69 544.01 2272.12 32.14 2014-11-11 02:25:21.000 315 33481.72 543.97 2272.26 32.14 2014-11-11 02:25:22.000 315 33481.58 544.01 2272.12 32.14 2014-11-11 02:25:23.000 315 33481.64 544.01 2272.16 32.14 2014-11-11 02:25:24.000 315 33481.67 544.02 2272.27 32.14 2014-11-11 02:25:25.000 315 33481.59 544.00 2272.24 32.14 2014-11-11 02:25:26.000 315 33481.55 544.05 2272.21 32.14 2014-11-11 02:25:27.000 315 33481.61 544.02 2272.21 32.14 2014-11-11 02:25:28.000 315 33481.62 544.05 2272.26 32.14 2014-11-11 02:25:29.000 315 33481.63 544.04 2272.27 32.14 2014-11-11 02:25:30.000 315 33481.55 544.03 2272.24 32.14 2014-11-11 02:25:31.000 315 33481.62 544.03 2272.18 32.14 2014-11-11 02:25:32.000 315 33481.52 544.01 2272.24 32.14 2014-11-11 02:25:33.000 315 33481.65 544.02 2272.23 32.14 2014-11-11 02:25:34.000 315 33481.73 544.00 2272.11 32.14 2014-11-11 02:25:35.000 315 33481.62 543.98 2272.19 32.14 2014-11-11 02:25:36.000 315 33481.69 544.03 2272.21 32.14 2014-11-11 02:25:37.000 315 33481.71 544.01 2272.25 32.14 2014-11-11 02:25:38.000 315 33481.71 544.02 2272.18 32.14 2014-11-11 02:25:39.000 315 33481.60 543.99 2272.14 32.14 2014-11-11 02:25:40.000 315 33481.73 544.00 2272.16 32.14 2014-11-11 02:25:41.000 315 33481.70 543.99 2272.17 32.14 2014-11-11 02:25:42.000 315 33481.80 544.00 2272.29 32.14 2014-11-11 02:25:43.000 315 33481.78 543.95 2272.21 32.14 2014-11-11 02:25:44.000 315 33481.80 543.99 2272.17 32.14 2014-11-11 02:25:45.000 315 33481.74 544.00 2272.18 32.14 2014-11-11 02:25:46.000 315 33481.80 543.97 2272.21 32.14 2014-11-11 02:25:47.000 315 33481.74 543.95 2272.16 32.14 2014-11-11 02:25:48.000 315 33481.80 543.98 2272.14 32.14 2014-11-11 02:25:49.000 315 33481.81 543.96 2272.08 32.14 2014-11-11 02:25:50.000 315 33481.67 543.97 2272.20 32.14 2014-11-11 02:25:51.000 315 33481.75 543.94 2272.13 32.14 2014-11-11 02:25:52.000 315 33481.77 543.99 2272.32 32.14 2014-11-11 02:25:53.000 315 33481.70 543.99 2272.27 32.14 2014-11-11 02:25:54.000 315 33481.74 544.00 2272.12 32.14 2014-11-11 02:25:55.000 315 33481.75 543.95 2272.20 32.14 2014-11-11 02:25:56.000 315 33481.69 544.00 2272.19 32.14 2014-11-11 02:25:57.000 315 33481.74 543.95 2272.20 32.14 2014-11-11 02:25:58.000 315 33481.77 543.96 2272.18 32.14 2014-11-11 02:25:59.000 315 33481.74 543.98 2272.21 32.14 2014-11-11 02:26:00.000 315 33481.70 543.93 2272.26 32.14 2014-11-11 02:26:00.000 315 33481.79 543.95 2272.20 32.14 2014-11-11 02:26:02.000 315 33481.73 543.96 2272.28 32.14 2014-11-11 02:26:03.000 315 33481.75 543.96 2272.27 32.14 2014-11-11 02:26:04.000 315 33481.67 543.97 2272.29 32.14 2014-11-11 02:26:05.000 315 33481.71 543.96 2272.25 32.14 2014-11-11 02:26:06.000 315 33481.75 543.99 2272.18 32.14 2014-11-11 02:26:07.000 315 33481.76 543.94 2272.19 32.14 2014-11-11 02:26:08.000 315 33481.71 543.91 2272.17 32.14 2014-11-11 02:26:09.000 315 33481.89 544.00 2272.22 32.14 2014-11-11 02:26:10.000 315 33481.80 543.98 2272.13 32.14 2014-11-11 02:26:11.000 315 33481.86 543.95 2272.17 32.14 2014-11-11 02:26:12.000 315 33481.90 543.99 2272.13 32.14 2014-11-11 02:26:13.000 315 33481.80 543.98 2272.13 32.14 2014-11-11 02:26:13.000 315 33481.74 543.96 2272.16 32.14 2014-11-11 02:26:15.000 315 33481.87 543.98 2272.13 32.14 2014-11-11 02:26:16.000 315 33481.79 543.98 2272.18 32.14 2014-11-11 02:26:17.000 315 33481.72 543.98 2272.17 32.14 2014-11-11 02:26:18.000 315 33481.78 543.98 2272.09 32.14 2014-11-11 02:26:19.000 315 33481.81 543.98 2272.22 32.14 2014-11-11 02:26:20.000 315 33481.85 543.99 2272.19 32.14 2014-11-11 02:26:21.000 315 33481.81 543.95 2272.16 32.14 2014-11-11 02:26:22.000 315 33481.85 543.99 2272.27 32.14 2014-11-11 02:26:23.000 315 33481.81 543.98 2272.32 32.14 2014-11-11 02:26:24.000 315 33481.81 543.95 2272.19 32.14 2014-11-11 02:26:25.000 315 33481.89 543.97 2272.22 32.14 2014-11-11 02:26:26.000 315 33481.77 543.95 2272.19 32.14 2014-11-11 02:26:27.000 315 33481.81 544.00 2272.19 32.14 2014-11-11 02:26:28.000 315 33481.67 543.94 2272.18 32.14 2014-11-11 02:26:29.000 315 33481.73 543.94 2272.21 32.14 2014-11-11 02:26:30.000 315 33481.77 543.92 2272.20 32.14 2014-11-11 02:26:31.000 315 33481.80 543.95 2272.18 32.14 2014-11-11 02:26:32.000 315 33481.72 543.98 2272.18 32.14 2014-11-11 02:26:33.000 315 33481.86 543.96 2272.14 32.14 2014-11-11 02:26:34.000 315 33481.75 543.97 2272.24 32.14 2014-11-11 02:26:35.000 315 33481.81 543.94 2272.24 32.14 2014-11-11 02:26:36.000 315 33481.77 543.97 2272.17 32.14 2014-11-11 02:26:37.000 315 33481.81 543.97 2272.16 32.14 2014-11-11 02:26:38.000 315 33481.71 543.94 2272.08 32.14 2014-11-11 02:26:39.000 315 33481.80 543.99 2272.22 32.14 2014-11-11 02:26:40.000 315 33481.87 543.96 2272.20 32.14 2014-11-11 02:26:41.000 315 33481.83 543.93 2272.18 32.14 2014-11-11 02:26:42.000 315 33481.74 543.95 2272.12 32.14 2014-11-11 02:26:43.000 315 33481.74 543.92 2272.24 32.14 2014-11-11 02:26:44.000 315 33481.68 543.93 2272.18 32.14 2014-11-11 02:26:45.000 315 33481.87 543.96 2272.17 32.14 2014-11-11 02:26:46.000 315 33481.86 543.96 2272.20 32.14 2014-11-11 02:26:47.000 315 33481.77 543.95 2272.19 32.14 2014-11-11 02:26:48.000 315 33481.86 543.97 2272.09 32.14 2014-11-11 02:26:49.000 315 33481.81 543.92 2272.18 32.14 2014-11-11 02:26:50.000 315 33481.75 543.96 2272.23 32.14 2014-11-11 02:26:51.000 315 33481.81 543.97 2272.18 32.14 2014-11-11 02:26:52.000 315 33481.90 543.92 2272.16 32.14 2014-11-11 02:26:53.000 315 33481.86 543.93 2272.17 32.14 2014-11-11 02:26:54.000 315 33481.85 543.92 2272.23 32.14 2014-11-11 02:26:54.000 315 33481.88 543.95 2272.20 32.14 2014-11-11 02:26:56.000 315 33481.83 543.97 2272.13 32.14 2014-11-11 02:26:57.000 315 33481.89 543.92 2272.20 32.14 2014-11-11 02:26:58.000 315 33481.80 543.97 2272.22 32.14 2014-11-11 02:26:59.000 315 33481.80 543.95 2272.23 32.14 2014-11-11 02:27:00.000 315 33481.83 543.98 2272.17 32.14 2014-11-11 02:27:01.000 315 33481.76 543.92 2272.17 32.14 2014-11-11 02:27:02.000 315 33481.76 543.95 2272.23 32.14 2014-11-11 02:27:03.000 315 33481.78 543.96 2272.22 32.14 2014-11-11 02:27:04.000 315 33481.97 543.95 2272.21 32.14 2014-11-11 02:27:05.000 315 33481.74 543.92 2272.21 32.14 2014-11-11 02:27:06.000 315 33481.75 543.95 2272.18 32.14 2014-11-11 02:27:07.000 315 33481.78 543.98 2272.21 32.14 2014-11-11 02:27:07.000 315 33481.71 544.00 2272.17 32.14 2014-11-11 02:27:09.000 315 33481.73 543.97 2272.28 32.14 2014-11-11 02:27:10.000 315 33481.77 543.97 2272.16 32.14 2014-11-11 02:27:11.000 315 33481.71 543.98 2272.25 32.14 2014-11-11 02:27:12.000 315 33481.71 543.98 2272.20 32.14 2014-11-11 02:27:13.000 315 33481.72 543.98 2272.24 32.14 2014-11-11 02:27:14.000 315 33481.74 543.97 2272.26 32.14 2014-11-11 02:27:15.000 315 33481.77 544.01 2272.32 32.14 2014-11-11 02:27:16.000 315 33481.80 544.00 2272.21 32.14 2014-11-11 02:27:17.000 315 33481.70 544.02 2272.29 32.14 2014-11-11 02:27:18.000 315 33481.81 543.99 2272.25 32.14 2014-11-11 02:27:19.000 315 33481.87 543.99 2272.21 32.14 2014-11-11 02:27:20.000 315 33481.86 543.99 2272.29 32.14 2014-11-11 02:27:21.000 315 33481.76 543.99 2272.26 32.14 2014-11-11 02:27:22.000 315 33481.78 543.99 2272.24 32.14 2014-11-11 02:27:23.000 315 33481.76 544.01 2272.22 32.14 2014-11-11 02:27:24.000 315 33481.77 543.97 2272.29 32.14 2014-11-11 02:27:25.000 315 33481.82 543.99 2272.22 32.14 2014-11-11 02:27:26.000 315 33481.90 544.00 2272.22 32.14 2014-11-11 02:27:27.000 315 33481.77 543.96 2272.18 32.14 2014-11-11 02:27:28.000 315 33481.86 543.95 2272.28 32.14 2014-11-11 02:27:29.000 315 33481.78 543.95 2272.23 32.14 2014-11-11 02:27:30.000 315 33481.79 543.99 2272.21 32.14 2014-11-11 02:27:31.000 315 33481.78 543.96 2272.29 32.14 2014-11-11 02:27:32.000 315 33481.77 543.98 2272.18 32.14 2014-11-11 02:27:33.000 315 33481.85 543.97 2272.24 32.14 2014-11-11 02:27:34.000 315 33481.92 543.93 2272.24 32.14 2014-11-11 02:27:35.000 315 33481.81 543.93 2272.21 32.14 2014-11-11 02:27:36.000 315 33481.87 543.99 2272.22 32.14 2014-11-11 02:27:37.000 315 33481.84 543.97 2272.21 32.14 2014-11-11 02:27:38.000 315 33481.82 543.99 2272.18 32.14 2014-11-11 02:27:39.000 315 33481.83 543.98 2272.24 32.14 2014-11-11 02:27:40.000 315 33481.86 543.99 2272.23 32.14 2014-11-11 02:27:41.000 315 33481.80 544.01 2272.21 32.14 2014-11-11 02:27:42.000 315 33481.78 544.00 2272.24 32.14 2014-11-11 02:27:43.000 315 33481.77 544.06 2272.20 32.14 2014-11-11 02:27:44.000 315 33481.70 543.99 2272.18 32.14 2014-11-11 02:27:45.000 315 33481.74 544.05 2272.22 32.14 2014-11-11 02:27:46.000 315 33481.78 544.03 2272.26 32.14 2014-11-11 02:27:47.000 315 33481.69 543.99 2272.21 32.14 2014-11-11 02:27:48.000 315 33481.73 544.06 2272.29 32.14 2014-11-11 02:27:48.000 315 33481.75 544.04 2272.30 32.14 2014-11-11 02:27:50.000 315 33481.79 544.02 2272.18 32.14 2014-11-11 02:27:51.000 315 33481.68 544.03 2272.27 32.14 2014-11-11 02:27:52.000 315 33481.72 544.01 2272.16 32.14 2014-11-11 02:27:53.000 315 33481.73 544.02 2272.18 32.14 2014-11-11 02:27:54.000 315 33481.69 544.02 2272.17 32.14 2014-11-11 02:27:55.000 315 33481.75 544.04 2272.20 32.14 2014-11-11 02:27:56.000 315 33481.70 543.99 2272.29 32.14 2014-11-11 02:27:57.000 315 33481.71 544.03 2272.23 32.14 2014-11-11 02:27:58.000 315 33481.71 544.07 2272.32 32.14 2014-11-11 02:27:59.000 315 33481.66 544.04 2272.27 32.14 2014-11-11 02:28:00.000 315 33481.75 544.04 2272.20 32.14 2014-11-11 02:28:01.000 315 33481.83 544.02 2272.30 32.14 2014-11-11 02:28:01.000 315 33481.74 544.04 2272.25 32.14 2014-11-11 02:28:03.000 315 33481.77 544.03 2272.23 32.14 2014-11-11 02:28:04.000 315 33481.67 544.04 2272.27 32.14 2014-11-11 02:28:05.000 315 33481.63 544.01 2272.22 32.14 2014-11-11 02:28:06.000 315 33481.76 544.04 2272.27 32.14 2014-11-11 02:28:07.000 315 33481.75 544.04 2272.28 32.14 2014-11-11 02:28:08.000 315 33481.70 544.01 2272.23 32.14 2014-11-11 02:28:09.000 315 33481.77 543.99 2272.28 32.14 2014-11-11 02:28:10.000 315 33481.69 544.00 2272.24 32.14 2014-11-11 02:28:11.000 315 33481.72 544.00 2272.26 32.14 2014-11-11 02:28:12.000 315 33481.67 543.98 2272.27 32.14 2014-11-11 02:28:13.000 315 33481.77 544.03 2272.26 32.14 2014-11-11 02:28:14.000 315 33481.72 544.00 2272.27 32.14 2014-11-11 02:28:15.000 315 33481.64 544.01 2272.27 32.14 2014-11-11 02:28:16.000 315 33481.85 544.03 2272.20 32.14 2014-11-11 02:28:17.000 315 33481.77 544.06 2272.29 32.14 2014-11-11 02:28:18.000 315 33481.75 544.06 2272.27 32.14 2014-11-11 02:28:19.000 315 33481.82 543.99 2272.17 32.14 2014-11-11 02:28:20.000 315 33481.77 544.07 2272.20 32.14 2014-11-11 02:28:21.000 315 33481.69 544.02 2272.31 32.14 2014-11-11 02:28:22.000 315 33481.81 544.06 2272.20 32.14 2014-11-11 02:28:23.000 315 33481.75 544.00 2272.25 32.14 2014-11-11 02:28:24.000 315 33481.73 544.03 2272.20 32.14 2014-11-11 02:28:25.000 315 33481.77 544.03 2272.27 32.14 2014-11-11 02:28:26.000 315 33481.70 544.03 2272.30 32.14 2014-11-11 02:28:27.000 315 33481.71 544.05 2272.27 32.14 2014-11-11 02:28:28.000 315 33481.69 544.03 2272.26 32.14 2014-11-11 02:28:29.000 315 33481.74 544.05 2272.16 32.14 2014-11-11 02:28:30.000 315 33481.75 544.05 2272.18 32.14 2014-11-11 02:28:31.000 315 33481.79 544.05 2272.23 32.14 2014-11-11 02:28:32.000 315 33481.78 544.03 2272.23 32.14 2014-11-11 02:28:33.000 315 33481.81 544.04 2272.26 32.14 2014-11-11 02:28:34.000 315 33481.82 544.06 2272.26 32.14 2014-11-11 02:28:35.000 315 33481.67 544.04 2272.21 32.14 2014-11-11 02:28:36.000 315 33481.74 544.03 2272.19 32.14 2014-11-11 02:28:37.000 315 33481.73 544.04 2272.24 32.14 2014-11-11 02:28:38.000 315 33481.77 544.09 2272.21 32.14 2014-11-11 02:28:39.000 315 33481.77 544.05 2272.26 32.14 2014-11-11 02:28:40.000 315 33481.84 544.04 2272.17 32.14 2014-11-11 02:28:41.000 315 33481.74 544.11 2272.17 32.14 2014-11-11 02:28:42.000 315 33481.77 544.10 2272.25 32.14 2014-11-11 02:28:42.000 315 33481.79 544.08 2272.21 32.14 2014-11-11 02:28:44.000 315 33481.75 544.08 2272.18 32.14 2014-11-11 02:28:45.000 315 33481.86 544.07 2272.30 32.14 2014-11-11 02:28:46.000 315 33481.68 544.08 2272.18 32.14 2014-11-11 02:28:47.000 315 33481.80 544.07 2272.31 32.14 2014-11-11 02:28:48.000 315 33481.78 544.08 2272.24 32.14 2014-11-11 02:28:49.000 315 33481.78 544.07 2272.21 32.14 2014-11-11 02:28:50.000 315 33481.70 544.11 2272.25 32.14 2014-11-11 02:28:51.000 315 33481.82 544.05 2272.26 32.14 2014-11-11 02:28:52.000 315 33481.60 544.14 2272.18 32.14 2014-11-11 02:28:53.000 315 33481.67 544.13 2272.23 32.14 2014-11-11 02:28:54.000 315 33481.69 544.14 2272.20 32.14 2014-11-11 02:28:55.000 315 33481.71 544.15 2272.19 32.14 2014-11-11 02:28:55.000 315 33481.67 544.18 2272.24 32.14 2014-11-11 02:28:57.000 315 33481.69 544.17 2272.23 32.14 2014-11-11 02:28:58.000 315 33481.70 544.14 2272.29 32.14 2014-11-11 02:28:59.000 315 33481.65 544.16 2272.16 32.14 2014-11-11 02:29:00.000 315 33481.62 544.18 2272.23 32.14 2014-11-11 02:29:01.000 315 33481.67 544.19 2272.24 32.14 2014-11-11 02:29:02.000 315 33481.71 544.17 2272.30 32.14 2014-11-11 02:29:03.000 315 33481.67 544.12 2272.29 32.14 2014-11-11 02:29:04.000 315 33481.67 544.15 2272.20 32.14 2014-11-11 02:29:05.000 315 33481.69 544.14 2272.23 32.14 2014-11-11 02:29:06.000 315 33481.61 544.14 2272.30 32.14 2014-11-11 02:29:07.000 315 33481.72 544.15 2272.24 32.14 2014-11-11 02:29:08.000 315 33481.68 544.14 2272.23 32.14 2014-11-11 02:29:09.000 315 33481.69 544.15 2272.29 32.14 2014-11-11 02:29:10.000 315 33481.63 544.15 2272.29 32.14 2014-11-11 02:29:11.000 315 33481.56 544.18 2272.23 32.14 2014-11-11 02:29:12.000 315 33481.60 544.17 2272.23 32.14 2014-11-11 02:29:13.000 315 33481.65 544.19 2272.26 32.14 2014-11-11 02:29:14.000 315 33481.61 544.21 2272.30 32.14 2014-11-11 02:29:15.000 315 33481.55 544.19 2272.29 32.14 2014-11-11 02:29:16.000 315 33481.69 544.17 2272.28 32.14 2014-11-11 02:29:17.000 315 33481.66 544.14 2272.23 32.14 2014-11-11 02:29:18.000 315 33481.64 544.14 2272.31 32.14 2014-11-11 02:29:19.000 315 33481.69 544.13 2272.30 32.14 2014-11-11 02:29:20.000 315 33481.62 544.14 2272.31 32.14 2014-11-11 02:29:21.000 315 33481.71 544.14 2272.23 32.14 2014-11-11 02:29:22.000 315 33481.64 544.17 2272.27 32.14 2014-11-11 02:29:23.000 315 33481.68 544.19 2272.32 32.14 2014-11-11 02:29:24.000 315 33481.64 544.19 2272.33 32.14 2014-11-11 02:29:25.000 315 33481.71 544.15 2272.33 32.14 2014-11-11 02:29:26.000 315 33481.70 544.19 2272.28 32.14 2014-11-11 02:29:27.000 315 33481.68 544.14 2272.29 32.14 2014-11-11 02:29:28.000 315 33481.73 544.16 2272.33 32.14 2014-11-11 02:29:29.000 315 33481.68 544.17 2272.34 32.14 2014-11-11 02:29:30.000 315 33481.70 544.15 2272.31 32.14 2014-11-11 02:29:31.000 315 33481.75 544.15 2272.28 32.14 2014-11-11 02:29:32.000 315 33481.70 544.16 2272.30 32.14 2014-11-11 02:29:33.000 315 33481.68 544.18 2272.34 32.14 2014-11-11 02:29:34.000 315 33481.67 544.16 2272.31 32.14 2014-11-11 02:29:35.000 315 33481.72 544.17 2272.20 32.14 2014-11-11 02:29:36.000 315 33481.74 544.16 2272.26 32.14 2014-11-11 02:29:36.000 315 33481.77 544.13 2272.37 32.14 2014-11-11 02:29:38.000 315 33481.67 544.17 2272.28 32.14 2014-11-11 02:29:39.000 315 33481.67 544.18 2272.32 32.14 2014-11-11 02:29:40.000 315 33481.67 544.20 2272.27 32.14 2014-11-11 02:29:41.000 315 33481.68 544.19 2272.29 32.14 2014-11-11 02:29:42.000 315 33481.68 544.17 2272.28 32.14 2014-11-11 02:29:43.000 315 33481.62 544.23 2272.25 32.14 2014-11-11 02:29:44.000 315 33481.70 544.19 2272.34 32.14 2014-11-11 02:29:45.000 315 33481.64 544.20 2272.31 32.14 2014-11-11 02:29:46.000 315 33481.72 544.18 2272.30 32.14 2014-11-11 02:29:47.000 315 33481.69 544.19 2272.31 32.14 2014-11-11 02:29:48.000 315 33481.59 544.18 2272.29 32.14 2014-11-11 02:29:49.000 315 33481.65 544.19 2272.33 32.14 2014-11-11 02:29:49.000 315 33481.67 544.22 2272.22 32.14 2014-11-11 02:29:51.000 315 33481.53 544.21 2272.30 32.14 2014-11-11 02:29:52.000 315 33481.59 544.23 2272.35 32.14 2014-11-11 02:29:53.000 315 33481.56 544.18 2272.23 32.14 2014-11-11 02:29:54.000 315 33481.56 544.20 2272.26 32.14 2014-11-11 02:29:55.000 315 33481.52 544.22 2272.32 32.14 2014-11-11 02:29:56.000 315 33481.52 544.21 2272.33 32.14 2014-11-11 02:29:57.000 315 33481.52 544.19 2272.24 32.14 2014-11-11 02:29:58.000 315 33481.41 544.25 2272.26 32.14 2014-11-11 02:29:59.000 315 33481.54 544.20 2272.31 32.14 2014-11-11 02:30:00.000 315 33481.49 544.19 2272.32 32.14 2014-11-11 02:30:01.000 315 33481.47 544.23 2272.27 32.14 2014-11-11 02:30:02.000 315 33481.54 544.17 2272.41 32.14 2014-11-11 02:30:03.000 315 33481.57 544.29 2272.32 32.14 2014-11-11 02:30:04.000 315 33481.46 544.23 2272.47 32.14 2014-11-11 02:30:05.000 315 33481.61 544.22 2272.36 32.14 2014-11-11 02:30:06.000 315 33481.57 544.20 2272.32 32.14 2014-11-11 02:30:07.000 315 33481.52 544.24 2272.28 32.14 2014-11-11 02:30:08.000 315 33481.58 544.22 2272.31 32.14 2014-11-11 02:30:09.000 315 33481.50 544.25 2272.35 32.14 2014-11-11 02:30:10.000 315 33481.61 544.24 2272.34 32.14 2014-11-11 02:30:11.000 315 33481.52 544.19 2272.36 32.14 2014-11-11 02:30:12.000 315 33481.53 544.20 2272.37 32.14 2014-11-11 02:30:13.000 315 33481.55 544.22 2272.36 32.14 2014-11-11 02:30:14.000 315 33481.55 544.22 2272.34 32.14 2014-11-11 02:30:15.000 315 33481.59 544.25 2272.35 32.14 2014-11-11 02:30:16.000 315 33481.49 544.25 2272.35 32.14 2014-11-11 02:30:17.000 315 33481.57 544.18 2272.30 32.14 2014-11-11 02:30:18.000 315 33481.53 544.19 2272.33 32.14 2014-11-11 02:30:19.000 315 33481.58 544.24 2272.31 32.14 2014-11-11 02:30:20.000 315 33481.58 544.24 2272.31 32.14 2014-11-11 02:30:21.000 315 33481.53 544.19 2272.36 32.14 2014-11-11 02:30:22.000 315 33481.52 544.24 2272.35 32.14 2014-11-11 02:30:23.000 315 33481.56 544.25 2272.41 32.14 2014-11-11 02:30:24.000 315 33481.47 544.22 2272.45 32.14 2014-11-11 02:30:25.000 315 33481.57 544.23 2272.31 32.14 2014-11-11 02:30:26.000 315 33481.50 544.24 2272.25 32.14 2014-11-11 02:30:27.000 315 33481.46 544.21 2272.27 32.14 2014-11-11 02:30:28.000 315 33481.57 544.20 2272.34 32.13 2014-11-11 02:30:29.000 315 33481.52 544.26 2272.38 32.14 2014-11-11 02:30:30.000 315 33481.63 544.26 2272.37 32.14 2014-11-11 02:30:30.000 315 33481.53 544.21 2272.34 32.13 2014-11-11 02:30:32.000 315 33481.61 544.24 2272.36 32.14 2014-11-11 02:30:33.000 315 33481.52 544.22 2272.20 32.14 2014-11-11 02:30:34.000 315 33481.58 544.21 2272.28 32.14 2014-11-11 02:30:35.000 315 33481.52 544.22 2272.37 32.14 2014-11-11 02:30:36.000 315 33481.55 544.22 2272.37 32.14 2014-11-11 02:30:37.000 315 33481.53 544.23 2272.42 32.14 2014-11-11 02:30:38.000 315 33481.55 544.24 2272.33 32.14 2014-11-11 02:30:39.000 315 33481.52 544.23 2272.24 32.14 2014-11-11 02:30:40.000 315 33481.57 544.21 2272.36 32.14 2014-11-11 02:30:41.000 315 33481.46 544.26 2272.32 32.14 2014-11-11 02:30:42.000 315 33481.53 544.24 2272.34 32.14 2014-11-11 02:30:43.000 315 33481.59 544.25 2272.31 32.14 2014-11-11 02:30:43.000 315 33481.58 544.27 2272.36 32.14 2014-11-11 02:30:45.000 315 33481.62 544.25 2272.30 32.14 2014-11-11 02:30:46.000 315 33481.64 544.25 2272.24 32.14 2014-11-11 02:30:47.000 315 33481.57 544.23 2272.32 32.14 2014-11-11 02:30:48.000 315 33481.61 544.23 2272.33 32.14 2014-11-11 02:30:49.000 315 33481.68 544.29 2272.33 32.14 2014-11-11 02:30:50.000 315 33481.64 544.25 2272.35 32.14 2014-11-11 02:30:51.000 315 33481.56 544.23 2272.32 32.14 2014-11-11 02:30:52.000 315 33481.66 544.24 2272.38 32.14 2014-11-11 02:30:53.000 315 33481.47 544.25 2272.33 32.14 2014-11-11 02:30:54.000 315 33481.55 544.25 2272.32 32.14 2014-11-11 02:30:55.000 315 33481.57 544.28 2272.29 32.14 2014-11-11 02:30:56.000 315 33481.57 544.28 2272.42 32.14 2014-11-11 02:30:57.000 315 33481.55 544.25 2272.31 32.14 2014-11-11 02:30:58.000 315 33481.56 544.27 2272.32 32.14 2014-11-11 02:30:59.000 315 33481.53 544.25 2272.29 32.14 2014-11-11 02:31:00.000 315 33481.46 544.25 2272.29 32.14 2014-11-11 02:31:01.000 315 33481.50 544.26 2272.27 32.14 2014-11-11 02:31:02.000 315 33481.47 544.24 2272.32 32.14 2014-11-11 02:31:03.000 315 33481.44 544.21 2272.34 32.14 2014-11-11 02:31:04.000 315 33481.51 544.25 2272.43 32.14 2014-11-11 02:31:05.000 315 33481.41 544.27 2272.30 32.14 2014-11-11 02:31:06.000 315 33481.44 544.25 2272.24 32.14 2014-11-11 02:31:07.000 315 33481.49 544.31 2272.27 32.14 2014-11-11 02:31:08.000 315 33481.50 544.24 2272.26 32.14 2014-11-11 02:31:09.000 315 33481.50 544.26 2272.40 32.14 2014-11-11 02:31:10.000 315 33481.64 544.23 2272.24 32.14 2014-11-11 02:31:11.000 315 33481.51 544.23 2272.33 32.14 2014-11-11 02:31:12.000 315 33481.59 544.25 2272.37 32.14 2014-11-11 02:31:13.000 315 33481.59 544.27 2272.25 32.14 2014-11-11 02:31:14.000 315 33481.54 544.27 2272.32 32.14 2014-11-11 02:31:15.000 315 33481.62 544.31 2272.29 32.14 2014-11-11 02:31:16.000 315 33481.56 544.28 2272.32 32.14 2014-11-11 02:31:17.000 315 33481.49 544.27 2272.28 32.14 2014-11-11 02:31:18.000 315 33481.48 544.30 2272.27 32.14 2014-11-11 02:31:19.000 315 33481.56 544.31 2272.36 32.14 2014-11-11 02:31:20.000 315 33481.54 544.27 2272.35 32.14 2014-11-11 02:31:21.000 315 33481.49 544.28 2272.38 32.14 2014-11-11 02:31:22.000 315 33481.62 544.31 2272.32 32.14 2014-11-11 02:31:23.000 315 33481.50 544.29 2272.30 32.14 2014-11-11 02:31:24.000 315 33481.52 544.29 2272.32 32.14 2014-11-11 02:31:24.000 315 33481.56 544.34 2272.28 32.14 2014-11-11 02:31:26.000 315 33481.50 544.33 2272.35 32.14 2014-11-11 02:31:27.000 315 33481.48 544.33 2272.34 32.14 2014-11-11 02:31:28.000 315 33481.43 544.31 2272.30 32.14 2014-11-11 02:31:29.000 315 33481.46 544.28 2272.39 32.14 2014-11-11 02:31:30.000 315 33481.45 544.31 2272.31 32.14 2014-11-11 02:31:31.000 315 33481.53 544.28 2272.33 32.14 2014-11-11 02:31:32.000 315 33481.52 544.31 2272.37 32.14 2014-11-11 02:31:33.000 315 33481.62 544.32 2272.39 32.14 2014-11-11 02:31:34.000 315 33481.55 544.32 2272.32 32.14 2014-11-11 02:31:35.000 315 33481.57 544.31 2272.27 32.14 2014-11-11 02:31:36.000 315 33481.56 544.29 2272.31 32.14 2014-11-11 02:31:37.000 315 33481.53 544.28 2272.36 32.14 2014-11-11 02:31:37.000 315 33481.61 544.35 2272.32 32.14 2014-11-11 02:31:39.000 315 33481.56 544.28 2272.31 32.14 2014-11-11 02:31:40.000 315 33481.50 544.29 2272.32 32.14 2014-11-11 02:31:41.000 315 33481.65 544.30 2272.38 32.14 2014-11-11 02:31:42.000 315 33481.74 544.33 2272.34 32.14 2014-11-11 02:31:43.000 315 33481.59 544.32 2272.29 32.14 2014-11-11 02:31:44.000 315 33481.53 544.26 2272.30 32.14 2014-11-11 02:31:45.000 315 33481.51 544.32 2272.32 32.14 2014-11-11 02:31:46.000 315 33481.52 544.30 2272.36 32.14 2014-11-11 02:31:47.000 315 33481.62 544.29 2272.38 32.14 2014-11-11 02:31:48.000 315 33481.55 544.27 2272.30 32.14 2014-11-11 02:31:49.000 315 33481.56 544.32 2272.32 32.14 2014-11-11 02:31:50.000 315 33481.60 544.33 2272.30 32.14 2014-11-11 02:31:51.000 315 33481.53 544.29 2272.35 32.14 2014-11-11 02:31:52.000 315 33481.61 544.29 2272.33 32.14 2014-11-11 02:31:53.000 315 33481.57 544.31 2272.34 32.14 2014-11-11 02:31:54.000 315 33481.57 544.29 2272.33 32.14 2014-11-11 02:31:55.000 315 33481.59 544.32 2272.41 32.14 2014-11-11 02:31:56.000 315 33481.60 544.26 2272.41 32.14 2014-11-11 02:31:57.000 315 33481.57 544.27 2272.42 32.14 2014-11-11 02:31:58.000 315 33481.57 544.28 2272.33 32.14 2014-11-11 02:31:59.000 315 33481.67 544.29 2272.42 32.14 2014-11-11 02:32:00.000 315 33481.66 544.25 2272.39 32.14 2014-11-11 02:32:01.000 315 33481.59 544.27 2272.34 32.14 2014-11-11 02:32:02.000 315 33481.67 544.28 2272.37 32.14 2014-11-11 02:32:03.000 315 33481.58 544.29 2272.39 32.14 2014-11-11 02:32:04.000 315 33481.53 544.30 2272.30 32.14 2014-11-11 02:32:05.000 315 33481.62 544.28 2272.23 32.14 2014-11-11 02:32:06.000 315 33481.58 544.28 2272.24 32.14 2014-11-11 02:32:07.000 315 33481.50 544.29 2272.24 32.14 2014-11-11 02:32:08.000 315 33481.55 544.32 2272.27 32.14 2014-11-11 02:32:09.000 315 33481.59 544.30 2272.35 32.14 2014-11-11 02:32:10.000 315 33481.54 544.27 2272.26 32.14 2014-11-11 02:32:11.000 315 33481.63 544.34 2272.29 32.14 2014-11-11 02:32:12.000 315 33481.51 544.30 2272.25 32.14 2014-11-11 02:32:13.000 315 33481.55 544.32 2272.27 32.14 2014-11-11 02:32:14.000 315 33481.62 544.30 2272.30 32.14 2014-11-11 02:32:15.000 315 33481.62 544.25 2272.32 32.14 2014-11-11 02:32:16.000 315 33481.66 544.30 2272.30 32.14 2014-11-11 02:32:17.000 315 33481.72 544.27 2272.37 32.14 2014-11-11 02:32:18.000 315 33481.61 544.25 2272.30 32.14 2014-11-11 02:32:18.000 315 33481.65 544.31 2272.36 32.14 2014-11-11 02:32:20.000 315 33481.61 544.32 2272.36 32.14 2014-11-11 02:32:21.000 315 33481.55 544.28 2272.38 32.14 2014-11-11 02:32:22.000 315 33481.59 544.31 2272.43 32.14 2014-11-11 02:32:23.000 315 33481.58 544.30 2272.33 32.14 2014-11-11 02:32:24.000 315 33481.59 544.28 2272.31 32.14 2014-11-11 02:32:25.000 315 33481.63 544.29 2272.35 32.14 2014-11-11 02:32:26.000 315 33481.64 544.29 2272.30 32.14 2014-11-11 02:32:27.000 315 33481.65 544.28 2272.37 32.14 2014-11-11 02:32:28.000 315 33481.56 544.29 2272.34 32.14 2014-11-11 02:32:29.000 315 33481.71 544.31 2272.34 32.14 2014-11-11 02:32:30.000 315 33481.67 544.29 2272.36 32.14 2014-11-11 02:32:31.000 315 33481.76 544.29 2272.33 32.14 2014-11-11 02:32:31.000 315 33481.65 544.32 2272.34 32.14 2014-11-11 02:32:33.000 315 33481.69 544.30 2272.25 32.14 2014-11-11 02:32:34.000 315 33481.64 544.28 2272.39 32.14 2014-11-11 02:32:35.000 315 33481.69 544.30 2272.28 32.14 2014-11-11 02:32:36.000 315 33481.67 544.28 2272.29 32.14 2014-11-11 02:32:37.000 315 33481.65 544.27 2272.29 32.14 2014-11-11 02:32:38.000 315 33481.67 544.28 2272.33 32.13 2014-11-11 02:32:39.000 315 33481.71 544.30 2272.29 32.14 2014-11-11 02:32:40.000 315 33481.69 544.27 2272.30 32.14 2014-11-11 02:32:41.000 315 33481.65 544.32 2272.30 32.14 2014-11-11 02:32:42.000 315 33481.65 544.30 2272.33 32.14 2014-11-11 02:32:43.000 315 33481.66 544.32 2272.31 32.14 2014-11-11 02:32:44.000 315 33481.72 544.28 2272.30 32.13 2014-11-11 02:32:45.000 315 33481.76 544.27 2272.27 32.14 2014-11-11 02:32:46.000 315 33481.65 544.28 2272.34 32.13 2014-11-11 02:32:47.000 315 33481.66 544.26 2272.36 32.13 2014-11-11 02:32:48.000 315 33481.68 544.28 2272.34 32.13 2014-11-11 02:32:49.000 315 33481.74 544.31 2272.34 32.14 2014-11-11 02:32:50.000 315 33481.73 544.29 2272.27 32.14 2014-11-11 02:32:51.000 315 33481.70 544.26 2272.18 32.13 2014-11-11 02:32:52.000 315 33481.71 544.29 2272.26 32.14 2014-11-11 02:32:53.000 315 33481.64 544.26 2272.31 32.14 2014-11-11 02:32:54.000 315 33481.69 544.24 2272.27 32.13 2014-11-11 02:32:55.000 315 33481.80 544.28 2272.27 32.13 2014-11-11 02:32:56.000 315 33481.77 544.24 2272.30 32.13 2014-11-11 02:32:57.000 315 33481.77 544.27 2272.24 32.13 2014-11-11 02:32:58.000 315 33481.83 544.27 2272.30 32.13 2014-11-11 02:32:59.000 315 33481.75 544.28 2272.32 32.13 2014-11-11 02:33:00.000 315 33481.87 544.29 2272.26 32.13 2014-11-11 02:33:01.000 315 33481.80 544.27 2272.29 32.13 2014-11-11 02:33:02.000 315 33481.81 544.32 2272.38 32.13 2014-11-11 02:33:03.000 315 33481.80 544.32 2272.30 32.13 2014-11-11 02:33:04.000 315 33481.80 544.29 2272.26 32.13 2014-11-11 02:33:05.000 315 33481.81 544.32 2272.24 32.13 2014-11-11 02:33:06.000 315 33481.78 544.29 2272.28 32.13 2014-11-11 02:33:07.000 315 33481.75 544.29 2272.24 32.13 2014-11-11 02:33:08.000 315 33481.79 544.33 2272.27 32.13 2014-11-11 02:33:09.000 315 33481.86 544.30 2272.22 32.13 2014-11-11 02:33:10.000 315 33481.66 544.28 2272.23 32.13 2014-11-11 02:33:11.000 315 33481.78 544.27 2272.24 32.13 2014-11-11 02:33:12.000 315 33481.82 544.28 2272.27 32.13 2014-11-11 02:33:12.000 315 33481.86 544.32 2272.30 32.13 2014-11-11 02:33:14.000 315 33481.85 544.29 2272.26 32.13 2014-11-11 02:33:15.000 315 33481.83 544.30 2272.26 32.13 2014-11-11 02:33:16.000 315 33481.81 544.31 2272.24 32.13 2014-11-11 02:33:17.000 315 33481.77 544.29 2272.31 32.13 2014-11-11 02:33:18.000 315 33481.87 544.28 2272.29 32.13 2014-11-11 02:33:19.000 315 33481.78 544.25 2272.25 32.13 2014-11-11 02:33:20.000 315 33481.87 544.26 2272.26 32.13 2014-11-11 02:33:21.000 315 33481.72 544.27 2272.28 32.13 2014-11-11 02:33:22.000 315 33481.84 544.29 2272.21 32.13 2014-11-11 02:33:23.000 315 33481.75 544.30 2272.33 32.13 2014-11-11 02:33:24.000 315 33481.75 544.28 2272.28 32.13 2014-11-11 02:33:25.000 315 33481.78 544.24 2272.25 32.13 2014-11-11 02:33:25.000 315 33481.74 544.30 2272.24 32.13 2014-11-11 02:33:27.000 315 33481.71 544.28 2272.26 32.13 2014-11-11 02:33:28.000 315 33481.69 544.30 2272.39 32.13 2014-11-11 02:33:29.000 315 33481.81 544.32 2272.20 32.14 2014-11-11 02:33:30.000 315 33481.78 544.32 2272.26 32.13 2014-11-11 02:33:31.000 315 33481.73 544.33 2272.22 32.13 2014-11-11 02:33:32.000 315 33481.83 544.28 2272.33 32.13 2014-11-11 02:33:33.000 315 33481.91 544.25 2272.24 32.13 2014-11-11 02:33:34.000 315 33481.71 544.27 2272.26 32.13 2014-11-11 02:33:35.000 315 33481.80 544.28 2272.33 32.13 2014-11-11 02:33:36.000 315 33481.75 544.25 2272.34 32.13 2014-11-11 02:33:37.000 315 33481.84 544.26 2272.33 32.13 2014-11-11 02:33:38.000 315 33481.83 544.30 2272.26 32.13 2014-11-11 02:33:39.000 315 33481.72 544.24 2272.21 32.13 2014-11-11 02:33:40.000 315 33481.84 544.24 2272.26 32.13 2014-11-11 02:33:41.000 315 33481.80 544.28 2272.28 32.13 2014-11-11 02:33:42.000 315 33481.83 544.29 2272.21 32.13 2014-11-11 02:33:43.000 315 33481.80 544.25 2272.17 32.14 2014-11-11 02:33:44.000 315 33481.80 544.26 2272.34 32.13 2014-11-11 02:33:45.000 315 33481.83 544.25 2272.29 32.13 2014-11-11 02:33:46.000 315 33481.84 544.26 2272.23 32.13 2014-11-11 02:33:47.000 315 33481.84 544.23 2272.23 32.14 2014-11-11 02:33:48.000 315 33481.73 544.23 2272.28 32.13 2014-11-11 02:33:49.000 315 33481.80 544.26 2272.24 32.13 2014-11-11 02:33:50.000 315 33481.84 544.28 2272.23 32.13 2014-11-11 02:33:51.000 315 33481.77 544.27 2272.29 32.13 2014-11-11 02:33:52.000 315 33481.83 544.25 2272.25 32.13 2014-11-11 02:33:53.000 315 33481.74 544.25 2272.22 32.13 2014-11-11 02:33:54.000 315 33481.80 544.28 2272.26 32.13 2014-11-11 02:33:55.000 315 33481.86 544.27 2272.26 32.13 2014-11-11 02:33:56.000 315 33481.87 544.29 2272.20 32.13 2014-11-11 02:33:57.000 315 33481.87 544.26 2272.29 32.13 2014-11-11 02:33:58.000 315 33481.93 544.27 2272.29 32.13 2014-11-11 02:33:59.000 315 33481.96 544.28 2272.23 32.13 2014-11-11 02:34:00.000 315 33481.87 544.27 2272.18 32.13 2014-11-11 02:34:01.000 315 33481.89 544.30 2272.29 32.13 2014-11-11 02:34:02.000 315 33481.91 544.28 2272.17 32.13 2014-11-11 02:34:03.000 315 33481.91 544.28 2272.25 32.13 2014-11-11 02:34:04.000 315 33481.96 544.26 2272.21 32.13 2014-11-11 02:34:05.000 315 33481.95 544.28 2272.21 32.13 2014-11-11 02:34:06.000 315 33481.92 544.26 2272.24 32.13 2014-11-11 02:34:06.000 315 33481.96 544.26 2272.30 32.13 2014-11-11 02:34:08.000 315 33481.89 544.28 2272.18 32.13 2014-11-11 02:34:09.000 315 33481.89 544.26 2272.24 32.13 2014-11-11 02:34:10.000 315 33481.94 544.23 2272.21 32.13 2014-11-11 02:34:11.000 315 33481.92 544.27 2272.21 32.13 2014-11-11 02:34:12.000 315 33481.92 544.25 2272.14 32.13 2014-11-11 02:34:13.000 315 33481.94 544.25 2272.27 32.13 2014-11-11 02:34:14.000 315 33481.90 544.27 2272.26 32.13 2014-11-11 02:34:15.000 315 33481.84 544.26 2272.31 32.13 2014-11-11 02:34:16.000 315 33481.94 544.26 2272.37 32.13 2014-11-11 02:34:17.000 315 33481.96 544.28 2272.29 32.13 2014-11-11 02:34:18.000 315 33481.88 544.24 2272.27 32.13 2014-11-11 02:34:19.000 315 33481.82 544.29 2272.28 32.13 2014-11-11 02:34:19.000 315 33481.92 544.32 2272.23 32.13 2014-11-11 02:34:21.000 315 33481.93 544.28 2272.31 32.13 2014-11-11 02:34:22.000 315 33481.82 544.28 2272.26 32.13 2014-11-11 02:34:23.000 315 33482.02 544.28 2272.32 32.13 2014-11-11 02:34:24.000 315 33481.91 544.30 2272.27 32.13 2014-11-11 02:34:25.000 315 33481.91 544.28 2272.30 32.13 2014-11-11 02:34:26.000 315 33481.93 544.28 2272.30 32.13 2014-11-11 02:34:27.000 315 33481.96 544.26 2272.30 32.13 2014-11-11 02:34:28.000 315 33481.89 544.32 2272.27 32.13 2014-11-11 02:34:29.000 315 33481.98 544.34 2272.28 32.13 2014-11-11 02:34:30.000 315 33482.02 544.31 2272.27 32.13 2014-11-11 02:34:31.000 315 33481.97 544.31 2272.30 32.13 2014-11-11 02:34:32.000 315 33482.00 544.25 2272.26 32.13 2014-11-11 02:34:33.000 315 33481.98 544.26 2272.24 32.13 2014-11-11 02:34:34.000 315 33481.92 544.28 2272.19 32.13 2014-11-11 02:34:35.000 315 33481.89 544.27 2272.30 32.13 2014-11-11 02:34:36.000 315 33481.94 544.27 2272.29 32.13 2014-11-11 02:34:37.000 315 33482.00 544.24 2272.23 32.13 2014-11-11 02:34:38.000 315 33481.92 544.24 2272.21 32.13 2014-11-11 02:34:39.000 315 33481.92 544.27 2272.28 32.13 2014-11-11 02:34:40.000 315 33481.98 544.26 2272.28 32.13 2014-11-11 02:34:41.000 315 33481.98 544.23 2272.24 32.13 2014-11-11 02:34:42.000 315 33481.96 544.26 2272.24 32.13 2014-11-11 02:34:43.000 315 33481.97 544.26 2272.27 32.13 2014-11-11 02:34:44.000 315 33481.99 544.28 2272.29 32.13 2014-11-11 02:34:45.000 315 33482.02 544.25 2272.29 32.13 2014-11-11 02:34:46.000 315 33481.98 544.32 2272.27 32.13 2014-11-11 02:34:47.000 315 33482.05 544.28 2272.32 32.13 2014-11-11 02:34:48.000 315 33482.03 544.26 2272.27 32.13 2014-11-11 02:34:49.000 315 33482.05 544.33 2272.24 32.13 2014-11-11 02:34:50.000 315 33482.09 544.28 2272.32 32.13 2014-11-11 02:34:51.000 315 33481.99 544.26 2272.33 32.13 2014-11-11 02:34:52.000 315 33481.95 544.27 2272.32 32.13 2014-11-11 02:34:53.000 315 33482.12 544.26 2272.27 32.13 2014-11-11 02:34:54.000 315 33482.11 544.25 2272.29 32.13 2014-11-11 02:34:55.000 315 33482.11 544.28 2272.28 32.13 2014-11-11 02:34:56.000 315 33482.10 544.26 2272.34 32.13 2014-11-11 02:34:57.000 315 33482.09 544.26 2272.26 32.13 2014-11-11 02:34:58.000 315 33481.98 544.27 2272.23 32.13 2014-11-11 02:34:59.000 315 33482.01 544.30 2272.34 32.13 2014-11-11 02:35:00.000 315 33482.00 544.26 2272.29 32.13 2014-11-11 02:35:00.000 315 33482.02 544.30 2272.27 32.13 2014-11-11 02:35:02.000 315 33482.00 544.31 2272.24 32.13 2014-11-11 02:35:03.000 315 33482.08 544.29 2272.27 32.13 2014-11-11 02:35:04.000 315 33481.90 544.29 2272.32 32.13 2014-11-11 02:35:05.000 315 33481.92 544.27 2272.24 32.13 2014-11-11 02:35:06.000 315 33481.94 544.29 2272.19 32.13 2014-11-11 02:35:07.000 315 33481.96 544.25 2272.25 32.13 2014-11-11 02:35:08.000 315 33481.94 544.30 2272.30 32.13 2014-11-11 02:35:09.000 315 33481.99 544.28 2272.26 32.13 2014-11-11 02:35:10.000 315 33481.92 544.27 2272.37 32.13 2014-11-11 02:35:11.000 315 33481.90 544.30 2272.20 32.13 2014-11-11 02:35:12.000 315 33481.88 544.25 2272.20 32.13 2014-11-11 02:35:13.000 315 33481.93 544.30 2272.29 32.13 2014-11-11 02:35:13.000 315 33482.02 544.27 2272.20 32.13 2014-11-11 02:35:15.000 315 33482.06 544.28 2272.30 32.13 2014-11-11 02:35:16.000 315 33482.00 544.30 2272.25 32.13 2014-11-11 02:35:17.000 315 33482.03 544.24 2272.30 32.13 2014-11-11 02:35:18.000 315 33482.14 544.23 2272.21 32.13 2014-11-11 02:35:19.000 315 33482.09 544.28 2272.34 32.13 2014-11-11 02:35:20.000 315 33482.09 544.29 2272.26 32.13 2014-11-11 02:35:21.000 315 33482.17 544.31 2272.31 32.13 2014-11-11 02:35:22.000 315 33482.11 544.27 2272.30 32.13 2014-11-11 02:35:23.000 315 33482.18 544.29 2272.26 32.13 2014-11-11 02:35:24.000 315 33482.11 544.28 2272.27 32.13 2014-11-11 02:35:25.000 315 33482.14 544.32 2272.26 32.13 2014-11-11 02:35:26.000 315 33482.15 544.29 2272.30 32.13 2014-11-11 02:35:27.000 315 33482.12 544.28 2272.23 32.13 2014-11-11 02:35:28.000 315 33482.12 544.27 2272.30 32.13 2014-11-11 02:35:29.000 315 33482.05 544.25 2272.29 32.13 2014-11-11 02:35:30.000 315 33482.16 544.23 2272.29 32.13 2014-11-11 02:35:31.000 315 33482.14 544.28 2272.23 32.13 2014-11-11 02:35:32.000 315 33482.10 544.31 2272.39 32.13 2014-11-11 02:35:33.000 315 33482.10 544.27 2272.22 32.13 2014-11-11 02:35:34.000 315 33482.14 544.27 2272.19 32.13 2014-11-11 02:35:35.000 315 33482.22 544.26 2272.20 32.13 2014-11-11 02:35:36.000 315 33482.11 544.27 2272.21 32.13 2014-11-11 02:35:37.000 315 33482.14 544.30 2272.29 32.13 2014-11-11 02:35:38.000 315 33482.11 544.32 2272.28 32.13 2014-11-11 02:35:39.000 315 33482.01 544.26 2272.18 32.13 2014-11-11 02:35:40.000 315 33482.17 544.29 2272.30 32.13 2014-11-11 02:35:41.000 315 33482.12 544.30 2272.24 32.13 2014-11-11 02:35:42.000 315 33482.21 544.27 2272.29 32.13 2014-11-11 02:35:43.000 315 33482.21 544.26 2272.26 32.13 2014-11-11 02:35:44.000 315 33482.16 544.28 2272.26 32.13 2014-11-11 02:35:45.000 315 33482.18 544.28 2272.24 32.13 2014-11-11 02:35:46.000 315 33482.27 544.27 2272.33 32.13 2014-11-11 02:35:47.000 315 33482.18 544.31 2272.27 32.13 2014-11-11 02:35:48.000 315 33482.21 544.27 2272.24 32.13 2014-11-11 02:35:49.000 315 33482.22 544.29 2272.30 32.13 2014-11-11 02:35:50.000 315 33482.15 544.32 2272.29 32.13 2014-11-11 02:35:51.000 315 33482.12 544.25 2272.21 32.13 2014-11-11 02:35:52.000 315 33482.15 544.24 2272.30 32.13 2014-11-11 02:35:53.000 315 33482.19 544.29 2272.18 32.13 2014-11-11 02:35:54.000 315 33482.11 544.28 2272.23 32.13 2014-11-11 02:35:54.000 315 33482.09 544.26 2272.18 32.13 2014-11-11 02:35:56.000 315 33482.11 544.35 2272.18 32.13 2014-11-11 02:35:57.000 315 33482.09 544.34 2272.27 32.13 2014-11-11 02:35:58.000 315 33482.08 544.32 2272.25 32.13 2014-11-11 02:35:59.000 315 33482.07 544.30 2272.26 32.13 2014-11-11 02:36:00.000 315 33482.05 544.30 2272.23 32.13 2014-11-11 02:36:01.000 315 33482.06 544.29 2272.23 32.13 2014-11-11 02:36:02.000 315 33482.09 544.31 2272.23 32.13 2014-11-11 02:36:03.000 315 33482.06 544.33 2272.23 32.13 2014-11-11 02:36:04.000 315 33482.08 544.35 2272.23 32.13 2014-11-11 02:36:05.000 315 33482.14 544.28 2272.34 32.13 2014-11-11 02:36:06.000 315 33482.11 544.33 2272.33 32.13 2014-11-11 02:36:07.000 315 33482.14 544.35 2272.20 32.13 2014-11-11 02:36:07.000 315 33482.14 544.33 2272.34 32.13 2014-11-11 02:36:09.000 315 33482.15 544.32 2272.29 32.13 2014-11-11 02:36:10.000 315 33482.26 544.28 2272.23 32.13 2014-11-11 02:36:11.000 315 33482.15 544.29 2272.32 32.13 2014-11-11 02:36:12.000 315 33482.21 544.31 2272.26 32.13 2014-11-11 02:36:13.000 315 33482.14 544.31 2272.30 32.13 2014-11-11 02:36:14.000 315 33482.24 544.25 2272.30 32.13 2014-11-11 02:36:15.000 315 33482.28 544.25 2272.27 32.13 2014-11-11 02:36:16.000 315 33482.24 544.28 2272.18 32.13 2014-11-11 02:36:17.000 315 33482.28 544.25 2272.27 32.13 2014-11-11 02:36:18.000 315 33482.37 544.26 2272.26 32.13 2014-11-11 02:36:19.000 315 33482.33 544.29 2272.36 32.13 2014-11-11 02:36:20.000 315 33482.31 544.28 2272.25 32.13 2014-11-11 02:36:21.000 315 33482.32 544.27 2272.20 32.13 2014-11-11 02:36:22.000 315 33482.36 544.28 2272.23 32.13 2014-11-11 02:36:23.000 315 33482.36 544.26 2272.29 32.13 2014-11-11 02:36:24.000 315 33482.36 544.28 2272.24 32.13 2014-11-11 02:36:25.000 315 33482.30 544.29 2272.17 32.13 2014-11-11 02:36:26.000 315 33482.31 544.27 2272.26 32.13 2014-11-11 02:36:27.000 315 33482.34 544.26 2272.18 32.13 2014-11-11 02:36:28.000 315 33482.30 544.28 2272.27 32.13 2014-11-11 02:36:29.000 315 33482.37 544.30 2272.12 32.13 2014-11-11 02:36:30.000 315 33482.32 544.27 2272.18 32.13 2014-11-11 02:36:31.000 315 33482.38 544.30 2272.20 32.13 2014-11-11 02:36:32.000 315 33482.38 544.28 2272.20 32.13 2014-11-11 02:36:33.000 315 33482.23 544.26 2272.21 32.13 2014-11-11 02:36:34.000 315 33482.30 544.29 2272.22 32.13 2014-11-11 02:36:35.000 315 33482.26 544.28 2272.23 32.13 2014-11-11 02:36:36.000 315 33482.26 544.27 2272.21 32.13 2014-11-11 02:36:37.000 315 33482.33 544.32 2272.21 32.13 2014-11-11 02:36:38.000 315 33482.27 544.32 2272.20 32.13 2014-11-11 02:36:39.000 315 33482.23 544.29 2272.20 32.13 2014-11-11 02:36:40.000 315 33482.43 544.32 2272.26 32.13 2014-11-11 02:36:41.000 315 33482.32 544.28 2272.17 32.13 2014-11-11 02:36:42.000 315 33482.24 544.30 2272.18 32.13 2014-11-11 02:36:43.000 315 33482.25 544.30 2272.21 32.13 2014-11-11 02:36:44.000 315 33482.33 544.29 2272.33 32.13 2014-11-11 02:36:45.000 315 33482.31 544.26 2272.24 32.13 2014-11-11 02:36:46.000 315 33482.21 544.32 2272.36 32.13 2014-11-11 02:36:47.000 315 33482.32 544.35 2272.27 32.13 2014-11-11 02:36:48.000 315 33482.22 544.36 2272.20 32.13 2014-11-11 02:36:48.000 315 33482.29 544.30 2272.19 32.13 2014-11-11 02:36:50.000 315 33482.24 544.35 2272.28 32.13 2014-11-11 02:36:51.000 315 33482.26 544.28 2272.27 32.13 2014-11-11 02:36:52.000 315 33482.30 544.35 2272.18 32.13 2014-11-11 02:36:53.000 315 33482.33 544.37 2272.27 32.13 2014-11-11 02:36:54.000 315 33482.27 544.35 2272.28 32.13 2014-11-11 02:36:55.000 315 33482.31 544.36 2272.21 32.13 2014-11-11 02:36:56.000 315 33482.25 544.35 2272.30 32.13 2014-11-11 02:36:57.000 315 33482.27 544.36 2272.17 32.13 2014-11-11 02:36:58.000 315 33482.29 544.36 2272.34 32.13 2014-11-11 02:36:59.000 315 33482.37 544.33 2272.24 32.13 2014-11-11 02:37:00.000 315 33482.31 544.33 2272.20 32.13 2014-11-11 02:37:01.000 315 33482.33 544.35 2272.30 32.13 2014-11-11 02:37:01.000 315 33482.36 544.30 2272.26 32.13 2014-11-11 02:37:03.000 315 33482.23 544.33 2272.21 32.13 2014-11-11 02:37:04.000 315 33482.43 544.34 2272.32 32.13 2014-11-11 02:37:05.000 315 33482.33 544.35 2272.25 32.13 2014-11-11 02:37:06.000 315 33482.36 544.36 2272.24 32.13 2014-11-11 02:37:07.000 315 33482.37 544.31 2272.34 32.13 2014-11-11 02:37:08.000 315 33482.43 544.33 2272.23 32.13 2014-11-11 02:37:09.000 315 33482.39 544.35 2272.20 32.13 2014-11-11 02:37:10.000 315 33482.47 544.32 2272.24 32.13 2014-11-11 02:37:11.000 315 33482.35 544.33 2272.24 32.13 2014-11-11 02:37:12.000 315 33482.33 544.30 2272.28 32.13 2014-11-11 02:37:13.000 315 33482.39 544.35 2272.29 32.13 2014-11-11 02:37:14.000 315 33482.39 544.35 2272.17 32.13 2014-11-11 02:37:15.000 315 33482.42 544.30 2272.27 32.13 2014-11-11 02:37:16.000 315 33482.40 544.33 2272.27 32.13 2014-11-11 02:37:17.000 315 33482.49 544.36 2272.30 32.13 2014-11-11 02:37:18.000 315 33482.41 544.32 2272.25 32.13 2014-11-11 02:37:19.000 315 33482.39 544.32 2272.27 32.13 2014-11-11 02:37:20.000 315 33482.42 544.31 2272.24 32.13 2014-11-11 02:37:21.000 315 33482.37 544.32 2272.29 32.13 2014-11-11 02:37:22.000 315 33482.43 544.32 2272.24 32.13 2014-11-11 02:37:23.000 315 33482.37 544.36 2272.21 32.13 2014-11-11 02:37:24.000 315 33482.38 544.36 2272.24 32.13 2014-11-11 02:37:25.000 315 33482.49 544.30 2272.20 32.13 2014-11-11 02:37:26.000 315 33482.49 544.28 2272.21 32.13 2014-11-11 02:37:27.000 315 33482.43 544.34 2272.30 32.13 2014-11-11 02:37:28.000 315 33482.37 544.31 2272.21 32.13 2014-11-11 02:37:29.000 315 33482.46 544.29 2272.29 32.13 2014-11-11 02:37:30.000 315 33482.47 544.31 2272.23 32.13 2014-11-11 02:37:31.000 315 33482.52 544.29 2272.21 32.13 2014-11-11 02:37:32.000 315 33482.49 544.33 2272.28 32.13 2014-11-11 02:37:33.000 315 33482.44 544.32 2272.18 32.13 2014-11-11 02:37:34.000 315 33482.49 544.34 2272.24 32.13 2014-11-11 02:37:35.000 315 33482.53 544.30 2272.26 32.13 2014-11-11 02:37:36.000 315 33482.50 544.30 2272.27 32.13 2014-11-11 02:37:37.000 315 33482.62 544.31 2272.28 32.13 2014-11-11 02:37:38.000 315 33482.53 544.29 2272.27 32.13 2014-11-11 02:37:39.000 315 33482.44 544.31 2272.30 32.13 2014-11-11 02:37:40.000 315 33482.58 544.26 2272.31 32.13 2014-11-11 02:37:41.000 315 33482.54 544.29 2272.27 32.13 2014-11-11 02:37:42.000 315 33482.54 544.27 2272.24 32.13 2014-11-11 02:37:42.000 315 33482.57 544.31 2272.22 32.13 2014-11-11 02:37:44.000 315 33482.54 544.29 2272.24 32.13 2014-11-11 02:37:45.000 315 33482.58 544.27 2272.30 32.13 2014-11-11 02:37:46.000 315 33482.59 544.29 2272.34 32.13 2014-11-11 02:37:47.000 315 33482.56 544.32 2272.27 32.13 2014-11-11 02:37:48.000 315 33482.52 544.31 2272.29 32.13 2014-11-11 02:37:49.000 315 33482.62 544.28 2272.20 32.13 2014-11-11 02:37:50.000 315 33482.60 544.27 2272.21 32.13 2014-11-11 02:37:51.000 315 33482.64 544.23 2272.24 32.13 2014-11-11 02:37:52.000 315 33482.50 544.23 2272.30 32.13 2014-11-11 02:37:53.000 315 33482.62 544.21 2272.18 32.13 2014-11-11 02:37:54.000 315 33482.57 544.19 2272.16 32.13 2014-11-11 02:37:55.000 315 33482.50 544.21 2272.28 32.13 2014-11-11 02:37:55.000 315 33482.48 544.27 2272.21 32.13 2014-11-11 02:37:57.000 315 33482.52 544.30 2272.29 32.13 2014-11-11 02:37:58.000 315 33482.61 544.20 2272.28 32.13 2014-11-11 02:37:59.000 315 33482.55 544.21 2272.21 32.13 2014-11-11 02:38:00.000 315 33482.42 544.20 2272.22 32.13 2014-11-11 02:38:01.000 315 33482.68 544.22 2272.26 32.13 2014-11-11 02:38:02.000 315 33482.60 544.22 2272.20 32.13 2014-11-11 02:38:03.000 315 33482.60 544.25 2272.32 32.13 2014-11-11 02:38:04.000 315 33482.52 544.17 2272.27 32.13 2014-11-11 02:38:05.000 315 33482.56 544.20 2272.28 32.13 2014-11-11 02:38:06.000 315 33482.52 544.21 2272.18 32.13 2014-11-11 02:38:07.000 315 33482.61 544.25 2272.18 32.13 2014-11-11 02:38:08.000 315 33482.69 544.24 2272.18 32.13 2014-11-11 02:38:09.000 315 33482.66 544.21 2272.27 32.13 2014-11-11 02:38:10.000 315 33482.57 544.21 2272.25 32.13 2014-11-11 02:38:11.000 315 33482.67 544.22 2272.22 32.13 2014-11-11 02:38:12.000 315 33482.62 544.23 2272.23 32.13 2014-11-11 02:38:13.000 315 33482.63 544.16 2272.32 32.13 2014-11-11 02:38:14.000 315 33482.69 544.19 2272.23 32.13 2014-11-11 02:38:15.000 315 33482.50 544.16 2272.17 32.13 2014-11-11 02:38:16.000 315 33482.67 544.16 2272.27 32.13 2014-11-11 02:38:17.000 315 33482.64 544.15 2272.24 32.13 2014-11-11 02:38:18.000 315 33482.66 544.12 2272.21 32.13 2014-11-11 02:38:19.000 315 33482.68 544.20 2272.22 32.13 2014-11-11 02:38:20.000 315 33482.64 544.17 2272.23 32.13 2014-11-11 02:38:21.000 315 33482.68 544.17 2272.21 32.13 2014-11-11 02:38:22.000 315 33482.73 544.10 2272.20 32.13 2014-11-11 02:38:23.000 315 33482.67 544.15 2272.18 32.13 2014-11-11 02:38:24.000 315 33482.71 544.14 2272.16 32.13 2014-11-11 02:38:25.000 315 33482.65 544.13 2272.15 32.13 2014-11-11 02:38:26.000 315 33482.69 544.15 2272.10 32.13 2014-11-11 02:38:27.000 315 33482.66 544.14 2272.25 32.13 2014-11-11 02:38:28.000 315 33482.64 544.17 2272.21 32.13 2014-11-11 02:38:29.000 315 33482.63 544.14 2272.22 32.13 2014-11-11 02:38:30.000 315 33482.56 544.13 2272.21 32.13 2014-11-11 02:38:31.000 315 33482.58 544.12 2272.30 32.13 2014-11-11 02:38:32.000 315 33482.65 544.11 2272.20 32.13 2014-11-11 02:38:33.000 315 33482.59 544.16 2272.20 32.13 2014-11-11 02:38:34.000 315 33482.58 544.12 2272.21 32.13 2014-11-11 02:38:35.000 315 33482.61 544.17 2272.24 32.13 2014-11-11 02:38:36.000 315 33482.61 544.13 2272.17 32.13 2014-11-11 02:38:36.000 315 33482.59 544.12 2272.19 32.13 2014-11-11 02:38:38.000 315 33482.57 544.10 2272.26 32.13 2014-11-11 02:38:39.000 315 33482.62 544.12 2272.21 32.13 2014-11-11 02:38:40.000 315 33482.73 544.12 2272.29 32.13 2014-11-11 02:38:41.000 315 33482.64 544.13 2272.24 32.13 2014-11-11 02:38:42.000 315 33482.67 544.12 2272.25 32.13 2014-11-11 02:38:43.000 315 33482.70 544.13 2272.17 32.13 2014-11-11 02:38:44.000 315 33482.73 544.13 2272.24 32.13 2014-11-11 02:38:45.000 315 33482.64 544.14 2272.31 32.13 2014-11-11 02:38:46.000 315 33482.76 544.12 2272.24 32.13 2014-11-11 02:38:47.000 315 33482.69 544.13 2272.26 32.13 2014-11-11 02:38:48.000 315 33482.72 544.13 2272.24 32.13 2014-11-11 02:38:49.000 315 33482.65 544.14 2272.17 32.13 2014-11-11 02:38:49.000 315 33482.80 544.13 2272.20 32.13 2014-11-11 02:38:51.000 315 33482.73 544.14 2272.15 32.13 2014-11-11 02:38:52.000 315 33482.62 544.12 2272.17 32.13 2014-11-11 02:38:53.000 315 33482.70 544.11 2272.24 32.13 2014-11-11 02:38:54.000 315 33482.62 544.10 2272.18 32.13 2014-11-11 02:38:55.000 315 33482.62 544.10 2272.26 32.13 2014-11-11 02:38:56.000 315 33482.74 544.10 2272.21 32.13 2014-11-11 02:38:57.000 315 33482.57 544.14 2272.21 32.13 2014-11-11 02:38:58.000 315 33482.62 544.14 2272.25 32.13 2014-11-11 02:38:59.000 315 33482.72 544.10 2272.17 32.13 2014-11-11 02:39:00.000 315 33482.68 544.12 2272.24 32.13 2014-11-11 02:39:01.000 315 33482.65 544.12 2272.26 32.13 2014-11-11 02:39:02.000 315 33482.73 544.12 2272.23 32.13 2014-11-11 02:39:03.000 315 33482.78 544.12 2272.23 32.13 2014-11-11 02:39:04.000 315 33482.68 544.12 2272.30 32.13 2014-11-11 02:39:05.000 315 33482.82 544.11 2272.33 32.13 2014-11-11 02:39:06.000 315 33482.73 544.12 2272.24 32.13 2014-11-11 02:39:07.000 315 33482.64 544.13 2272.21 32.13 2014-11-11 02:39:08.000 315 33482.64 544.16 2272.22 32.13 2014-11-11 02:39:09.000 315 33482.57 544.14 2272.19 32.13 2014-11-11 02:39:10.000 315 33482.70 544.14 2272.22 32.13 2014-11-11 02:39:11.000 315 33482.67 544.14 2272.20 32.13 2014-11-11 02:39:12.000 315 33482.61 544.14 2272.20 32.13 2014-11-11 02:39:13.000 315 33482.68 544.11 2272.30 32.13 2014-11-11 02:39:14.000 315 33482.65 544.13 2272.27 32.13 2014-11-11 02:39:15.000 315 33482.65 544.10 2272.23 32.13 2014-11-11 02:39:16.000 315 33482.65 544.18 2272.24 32.13 2014-11-11 02:39:17.000 315 33482.85 544.15 2272.23 32.13 2014-11-11 02:39:18.000 315 33482.71 544.10 2272.30 32.13 2014-11-11 02:39:19.000 315 33482.71 544.20 2272.27 32.13 2014-11-11 02:39:20.000 315 33482.71 544.12 2272.21 32.13 2014-11-11 02:39:21.000 315 33482.62 544.17 2272.23 32.13 2014-11-11 02:39:22.000 315 33482.71 544.12 2272.20 32.13 2014-11-11 02:39:23.000 315 33482.74 544.16 2272.21 32.13 2014-11-11 02:39:24.000 315 33482.74 544.15 2272.17 32.13 2014-11-11 02:39:25.000 315 33482.66 544.14 2272.26 32.13 2014-11-11 02:39:26.000 315 33482.67 544.11 2272.28 32.13 2014-11-11 02:39:27.000 315 33482.65 544.12 2272.23 32.13 2014-11-11 02:39:28.000 315 33482.75 544.14 2272.16 32.13 2014-11-11 02:39:29.000 315 33482.77 544.14 2272.18 32.13 2014-11-11 02:39:30.000 315 33482.73 544.10 2272.28 32.13 2014-11-11 02:39:30.000 315 33482.78 544.16 2272.29 32.13 2014-11-11 02:39:32.000 315 33482.73 544.17 2272.27 32.13 2014-11-11 02:39:33.000 315 33482.83 544.17 2272.23 32.13 2014-11-11 02:39:34.000 315 33482.80 544.17 2272.24 32.13 2014-11-11 02:39:35.000 315 33482.68 544.13 2272.21 32.13 2014-11-11 02:39:36.000 315 33482.65 544.12 2272.26 32.13 2014-11-11 02:39:37.000 315 33482.86 544.16 2272.21 32.13 2014-11-11 02:39:38.000 315 33482.74 544.17 2272.26 32.13 2014-11-11 02:39:39.000 315 33482.74 544.17 2272.28 32.13 2014-11-11 02:39:40.000 315 33482.70 544.21 2272.17 32.13 2014-11-11 02:39:41.000 315 33482.74 544.22 2272.34 32.13 2014-11-11 02:39:42.000 315 33482.70 544.19 2272.27 32.13 2014-11-11 02:39:43.000 315 33482.68 544.19 2272.26 32.13 2014-11-11 02:39:43.000 315 33482.68 544.14 2272.29 32.13 2014-11-11 02:39:45.000 315 33482.66 544.16 2272.29 32.13 2014-11-11 02:39:46.000 315 33482.73 544.21 2272.25 32.13 2014-11-11 02:39:47.000 315 33482.68 544.22 2272.29 32.13 2014-11-11 02:39:48.000 315 33482.77 544.19 2272.32 32.13 2014-11-11 02:39:49.000 315 33482.75 544.22 2272.33 32.13 2014-11-11 02:39:50.000 315 33482.80 544.17 2272.27 32.13 2014-11-11 02:39:51.000 315 33482.65 544.21 2272.29 32.13 2014-11-11 02:39:52.000 315 33482.77 544.19 2272.30 32.13 2014-11-11 02:39:53.000 315 33482.75 544.20 2272.31 32.13 2014-11-11 02:39:54.000 315 33482.80 544.20 2272.34 32.13 2014-11-11 02:39:55.000 315 33482.74 544.19 2272.30 32.13 2014-11-11 02:39:56.000 315 33482.75 544.22 2272.26 32.13 2014-11-11 02:39:57.000 315 33482.72 544.18 2272.21 32.13 2014-11-11 02:39:58.000 315 33482.80 544.18 2272.26 32.13 2014-11-11 02:39:59.000 315 33482.71 544.17 2272.21 32.13 2014-11-11 02:40:00.000 315 33482.75 544.18 2272.21 32.13 2014-11-11 02:40:01.000 315 33482.77 544.21 2272.29 32.13 2014-11-11 02:40:02.000 315 33482.75 544.18 2272.36 32.13 2014-11-11 02:40:03.000 315 33482.71 544.19 2272.31 32.13 2014-11-11 02:40:04.000 315 33482.83 544.21 2272.31 32.13 2014-11-11 02:40:05.000 315 33482.65 544.16 2272.32 32.13 2014-11-11 02:40:06.000 315 33482.74 544.16 2272.33 32.13 2014-11-11 02:40:07.000 315 33482.73 544.16 2272.33 32.13 2014-11-11 02:40:08.000 315 33482.73 544.19 2272.26 32.13 2014-11-11 02:40:09.000 315 33482.64 544.20 2272.26 32.13 2014-11-11 02:40:10.000 315 33482.72 544.15 2272.29 32.13 2014-11-11 02:40:11.000 315 33482.65 544.16 2272.31 32.13 2014-11-11 02:40:12.000 315 33482.68 544.12 2272.31 32.13 2014-11-11 02:40:13.000 315 33482.68 544.15 2272.37 32.13 2014-11-11 02:40:14.000 315 33482.73 544.14 2272.32 32.13 2014-11-11 02:40:15.000 315 33482.70 544.15 2272.31 32.13 2014-11-11 02:40:16.000 315 33482.69 544.11 2272.29 32.13 2014-11-11 02:40:17.000 315 33482.66 544.13 2272.26 32.13 2014-11-11 02:40:18.000 315 33482.70 544.12 2272.27 32.13 2014-11-11 02:40:19.000 315 33482.65 544.14 2272.29 32.13 2014-11-11 02:40:20.000 315 33482.79 544.13 2272.27 32.13 2014-11-11 02:40:21.000 315 33482.70 544.14 2272.30 32.13 2014-11-11 02:40:22.000 315 33482.71 544.09 2272.22 32.13 2014-11-11 02:40:23.000 315 33482.89 544.15 2272.30 32.13 2014-11-11 02:40:24.000 315 33482.75 544.14 2272.26 32.13 2014-11-11 02:40:24.000 315 33482.75 544.12 2272.30 32.13 2014-11-11 02:40:26.000 315 33482.68 544.16 2272.31 32.13 2014-11-11 02:40:27.000 315 33482.71 544.17 2272.33 32.13 2014-11-11 02:40:28.000 315 33482.75 544.14 2272.30 32.13 2014-11-11 02:40:29.000 315 33482.77 544.17 2272.34 32.13 2014-11-11 02:40:30.000 315 33482.68 544.15 2272.31 32.13 2014-11-11 02:40:31.000 315 33482.65 544.14 2272.37 32.13 2014-11-11 02:40:32.000 315 33482.69 544.17 2272.39 32.13 2014-11-11 02:40:33.000 315 33482.67 544.13 2272.33 32.13 2014-11-11 02:40:34.000 315 33482.71 544.19 2272.31 32.13 2014-11-11 02:40:35.000 315 33482.75 544.18 2272.39 32.13 2014-11-11 02:40:36.000 315 33482.71 544.17 2272.38 32.13 2014-11-11 02:40:37.000 315 33482.74 544.15 2272.27 32.13 2014-11-11 02:40:37.000 315 33482.78 544.20 2272.35 32.13 2014-11-11 02:40:39.000 315 33482.73 544.17 2272.41 32.13 2014-11-11 02:40:40.000 315 33482.80 544.18 2272.26 32.13 2014-11-11 02:40:41.000 315 33482.86 544.18 2272.40 32.13 2014-11-11 02:40:42.000 315 33482.74 544.19 2272.36 32.13 2014-11-11 02:40:43.000 315 33482.77 544.17 2272.38 32.13 2014-11-11 02:40:44.000 315 33482.80 544.18 2272.37 32.13 2014-11-11 02:40:45.000 315 33482.73 544.11 2272.33 32.13 2014-11-11 02:40:46.000 315 33482.75 544.19 2272.38 32.13 2014-11-11 02:40:47.000 315 33482.75 544.15 2272.35 32.13 2014-11-11 02:40:48.000 315 33482.60 544.18 2272.43 32.13 2014-11-11 02:40:49.000 315 33482.74 544.21 2272.37 32.13 2014-11-11 02:40:50.000 315 33482.77 544.21 2272.39 32.13 2014-11-11 02:40:51.000 315 33482.76 544.18 2272.32 32.13 2014-11-11 02:40:52.000 315 33482.72 544.15 2272.33 32.13 2014-11-11 02:40:53.000 315 33482.71 544.16 2272.42 32.13 2014-11-11 02:40:54.000 315 33482.77 544.15 2272.33 32.13 2014-11-11 02:40:55.000 315 33482.77 544.15 2272.37 32.13 2014-11-11 02:40:56.000 315 33482.71 544.17 2272.30 32.13 2014-11-11 02:40:57.000 315 33482.66 544.14 2272.26 32.13 2014-11-11 02:40:58.000 315 33482.67 544.18 2272.39 32.13 2014-11-11 02:40:59.000 315 33482.85 544.14 2272.38 32.13 2014-11-11 02:41:00.000 315 33482.79 544.14 2272.38 32.13 2014-11-11 02:41:01.000 315 33482.83 544.16 2272.33 32.13 2014-11-11 02:41:02.000 315 33482.86 544.14 2272.35 32.13 2014-11-11 02:41:03.000 315 33482.95 544.10 2272.31 32.13 2014-11-11 02:41:04.000 315 33482.76 544.13 2272.30 32.13 2014-11-11 02:41:05.000 315 33482.88 544.16 2272.35 32.13 2014-11-11 02:41:06.000 315 33482.78 544.14 2272.38 32.13 2014-11-11 02:41:07.000 315 33482.85 544.12 2272.36 32.13 2014-11-11 02:41:08.000 315 33482.86 544.10 2272.30 32.13 2014-11-11 02:41:09.000 315 33482.83 544.10 2272.24 32.13 2014-11-11 02:41:10.000 315 33482.90 544.13 2272.34 32.13 2014-11-11 02:41:11.000 315 33482.86 544.14 2272.29 32.13 2014-11-11 02:41:12.000 315 33482.86 544.16 2272.24 32.13 2014-11-11 02:41:13.000 315 33482.89 544.09 2272.27 32.13 2014-11-11 02:41:14.000 315 33482.85 544.17 2272.26 32.13 2014-11-11 02:41:15.000 315 33482.83 544.15 2272.25 32.13 2014-11-11 02:41:16.000 315 33482.74 544.14 2272.27 32.13 2014-11-11 02:41:17.000 315 33482.85 544.12 2272.37 32.13 2014-11-11 02:41:18.000 315 33482.76 544.11 2272.38 32.13 2014-11-11 02:41:18.000 315 33482.83 544.16 2272.31 32.13 2014-11-11 02:41:20.000 315 33482.80 544.18 2272.32 32.13 2014-11-11 02:41:21.000 315 33482.77 544.18 2272.32 32.13 2014-11-11 02:41:22.000 315 33482.83 544.18 2272.33 32.13 2014-11-11 02:41:23.000 315 33482.88 544.18 2272.26 32.13 2014-11-11 02:41:24.000 315 33482.87 544.20 2272.32 32.13 2014-11-11 02:41:25.000 315 33482.89 544.19 2272.32 32.13 2014-11-11 02:41:26.000 315 33482.80 544.18 2272.27 32.13 2014-11-11 02:41:27.000 315 33482.67 544.17 2272.31 32.13 2014-11-11 02:41:28.000 315 33482.84 544.23 2272.36 32.13 2014-11-11 02:41:29.000 315 33482.81 544.24 2272.31 32.13 2014-11-11 02:41:30.000 315 33482.83 544.22 2272.38 32.13 2014-11-11 02:41:31.000 315 33482.77 544.28 2272.34 32.13 2014-11-11 02:41:31.000 315 33482.80 544.27 2272.36 32.13 2014-11-11 02:41:33.000 315 33482.70 544.18 2272.38 32.13 2014-11-11 02:41:34.000 315 33482.86 544.25 2272.41 32.13 2014-11-11 02:41:35.000 315 33482.86 544.22 2272.29 32.13 2014-11-11 02:41:36.000 315 33482.79 544.24 2272.26 32.13 2014-11-11 02:41:37.000 315 33482.80 544.25 2272.32 32.13 2014-11-11 02:41:38.000 315 33482.75 544.25 2272.32 32.13 2014-11-11 02:41:39.000 315 33482.78 544.24 2272.32 32.13 2014-11-11 02:41:40.000 315 33482.82 544.27 2272.47 32.13 2014-11-11 02:41:41.000 315 33482.74 544.28 2272.39 32.13 2014-11-11 02:41:42.000 315 33482.71 544.28 2272.37 32.13 2014-11-11 02:41:43.000 315 33482.73 544.28 2272.41 32.13 2014-11-11 02:41:44.000 315 33482.75 544.28 2272.40 32.13 2014-11-11 02:41:45.000 315 33482.80 544.28 2272.45 32.13 2014-11-11 02:41:46.000 315 33482.79 544.23 2272.41 32.13 2014-11-11 02:41:47.000 315 33482.80 544.24 2272.35 32.13 2014-11-11 02:41:48.000 315 33482.75 544.23 2272.33 32.13 2014-11-11 02:41:49.000 315 33482.85 544.24 2272.45 32.13 2014-11-11 02:41:50.000 315 33482.89 544.25 2272.41 32.13 2014-11-11 02:41:51.000 315 33482.84 544.28 2272.34 32.13 2014-11-11 02:41:52.000 315 33482.81 544.26 2272.39 32.13 2014-11-11 02:41:53.000 315 33482.96 544.25 2272.39 32.13 2014-11-11 02:41:54.000 315 33482.89 544.26 2272.37 32.13 2014-11-11 02:41:55.000 315 33482.86 544.26 2272.34 32.13 2014-11-11 02:41:56.000 315 33482.86 544.25 2272.43 32.13 2014-11-11 02:41:57.000 315 33482.85 544.25 2272.33 32.13 2014-11-11 02:41:58.000 315 33482.78 544.25 2272.43 32.13 2014-11-11 02:41:59.000 315 33482.80 544.25 2272.41 32.13 2014-11-11 02:42:00.000 315 33482.83 544.25 2272.39 32.13 2014-11-11 02:42:01.000 315 33482.84 544.24 2272.33 32.13 2014-11-11 02:42:02.000 315 33482.75 544.25 2272.39 32.13 2014-11-11 02:42:03.000 315 33482.82 544.25 2272.41 32.13 2014-11-11 02:42:04.000 315 33482.81 544.24 2272.44 32.13 2014-11-11 02:42:05.000 315 33482.79 544.24 2272.46 32.13 2014-11-11 02:42:06.000 315 33482.74 544.24 2272.39 32.13 2014-11-11 02:42:07.000 315 33482.70 544.22 2272.39 32.13 2014-11-11 02:42:08.000 315 33482.76 544.26 2272.37 32.13 2014-11-11 02:42:09.000 315 33482.83 544.26 2272.38 32.13 2014-11-11 02:42:10.000 315 33482.75 544.22 2272.40 32.13 2014-11-11 02:42:11.000 315 33482.72 544.23 2272.42 32.13 2014-11-11 02:42:12.000 315 33482.83 544.25 2272.45 32.13 2014-11-11 02:42:12.000 315 33482.86 544.27 2272.41 32.13 2014-11-11 02:42:14.000 315 33482.80 544.22 2272.42 32.13 2014-11-11 02:42:15.000 315 33482.79 544.24 2272.38 32.13 2014-11-11 02:42:16.000 315 33482.75 544.28 2272.48 32.13 2014-11-11 02:42:17.000 315 33482.79 544.25 2272.36 32.13 2014-11-11 02:42:18.000 315 33482.83 544.28 2272.41 32.13 2014-11-11 02:42:19.000 315 33482.86 544.24 2272.33 32.13 2014-11-11 02:42:20.000 315 33482.85 544.24 2272.43 32.13 2014-11-11 02:42:21.000 315 33482.82 544.21 2272.38 32.13 2014-11-11 02:42:22.000 315 33482.82 544.25 2272.36 32.13 2014-11-11 02:42:23.000 315 33482.73 544.23 2272.36 32.13 2014-11-11 02:42:24.000 315 33482.85 544.25 2272.39 32.13 2014-11-11 02:42:25.000 315 33482.79 544.24 2272.41 32.13 2014-11-11 02:42:25.000 315 33482.80 544.17 2272.45 32.13 2014-11-11 02:42:27.000 315 33482.80 544.24 2272.38 32.13 2014-11-11 02:42:28.000 315 33482.89 544.21 2272.48 32.13 2014-11-11 02:42:29.000 315 33482.88 544.24 2272.34 32.13 2014-11-11 02:42:30.000 315 33482.83 544.22 2272.38 32.13 2014-11-11 02:42:31.000 315 33482.93 544.23 2272.39 32.13 2014-11-11 02:42:32.000 315 33482.85 544.20 2272.39 32.13 2014-11-11 02:42:33.000 315 33482.90 544.21 2272.46 32.13 2014-11-11 02:42:34.000 315 33482.88 544.19 2272.36 32.13 2014-11-11 02:42:35.000 315 33482.83 544.24 2272.34 32.13 2014-11-11 02:42:36.000 315 33482.93 544.19 2272.39 32.13 2014-11-11 02:42:37.000 315 33482.82 544.23 2272.43 32.13 2014-11-11 02:42:38.000 315 33482.86 544.23 2272.44 32.13 2014-11-11 02:42:39.000 315 33482.84 544.21 2272.32 32.13 2014-11-11 02:42:40.000 315 33482.75 544.23 2272.39 32.13 2014-11-11 02:42:41.000 315 33482.83 544.22 2272.38 32.13 2014-11-11 02:42:42.000 315 33482.88 544.23 2272.47 32.13 2014-11-11 02:42:43.000 315 33482.87 544.21 2272.51 32.13 2014-11-11 02:42:44.000 315 33482.84 544.25 2272.39 32.13 2014-11-11 02:42:45.000 315 33482.88 544.26 2272.51 32.13 2014-11-11 02:42:46.000 315 33482.80 544.26 2272.41 32.13 2014-11-11 02:42:47.000 315 33482.77 544.25 2272.45 32.13 2014-11-11 02:42:48.000 315 33482.79 544.25 2272.36 32.13 2014-11-11 02:42:49.000 315 33482.77 544.24 2272.34 32.13 2014-11-11 02:42:50.000 315 33482.85 544.26 2272.48 32.13 2014-11-11 02:42:51.000 315 33482.88 544.25 2272.41 32.13 2014-11-11 02:42:52.000 315 33482.79 544.21 2272.38 32.13 2014-11-11 02:42:53.000 315 33482.86 544.28 2272.44 32.13 2014-11-11 02:42:54.000 315 33482.86 544.26 2272.45 32.13 2014-11-11 02:42:55.000 315 33482.83 544.25 2272.42 32.13 2014-11-11 02:42:56.000 315 33482.85 544.24 2272.45 32.13 2014-11-11 02:42:57.000 315 33482.90 544.27 2272.41 32.13 2014-11-11 02:42:58.000 315 33482.88 544.28 2272.43 32.13 2014-11-11 02:42:59.000 315 33482.88 544.30 2272.38 32.13 2014-11-11 02:43:00.000 315 33482.93 544.25 2272.45 32.13 2014-11-11 02:43:01.000 315 33482.95 544.23 2272.50 32.13 2014-11-11 02:43:02.000 315 33482.91 544.31 2272.45 32.13 2014-11-11 02:43:03.000 315 33482.89 544.28 2272.42 32.13 2014-11-11 02:43:04.000 315 33482.92 544.29 2272.48 32.13 2014-11-11 02:43:05.000 315 33482.89 544.27 2272.54 32.13 2014-11-11 02:43:06.000 315 33482.99 544.30 2272.41 32.13 2014-11-11 02:43:06.000 315 33482.91 544.28 2272.43 32.13 2014-11-11 02:43:08.000 315 33483.01 544.30 2272.48 32.13 2014-11-11 02:43:09.000 315 33482.98 544.27 2272.40 32.13 2014-11-11 02:43:10.000 315 33482.95 544.29 2272.46 32.13 2014-11-11 02:43:11.000 315 33482.99 544.32 2272.45 32.13 2014-11-11 02:43:12.000 315 33483.05 544.29 2272.42 32.13 2014-11-11 02:43:13.000 315 33483.09 544.25 2272.39 32.13 2014-11-11 02:43:14.000 315 33483.07 544.28 2272.39 32.13 2014-11-11 02:43:15.000 315 33483.08 544.29 2272.42 32.13 2014-11-11 02:43:16.000 315 33483.10 544.28 2272.33 32.13 2014-11-11 02:43:17.000 315 33483.02 544.30 2272.30 32.13 2014-11-11 02:43:18.000 315 33483.05 544.28 2272.42 32.13 2014-11-11 02:43:19.000 315 33483.03 544.29 2272.45 32.13 2014-11-11 02:43:19.000 315 33483.08 544.32 2272.35 32.13 2014-11-11 02:43:21.000 315 33483.15 544.32 2272.34 32.13 2014-11-11 02:43:22.000 315 33483.08 544.33 2272.43 32.13 2014-11-11 02:43:23.000 315 33482.96 544.28 2272.34 32.13 2014-11-11 02:43:24.000 315 33483.04 544.31 2272.37 32.13 2014-11-11 02:43:25.000 315 33483.02 544.33 2272.38 32.13 2014-11-11 02:43:26.000 315 33483.02 544.27 2272.35 32.13 2014-11-11 02:43:27.000 315 33483.06 544.26 2272.30 32.13 2014-11-11 02:43:28.000 315 33483.19 544.28 2272.37 32.13 2014-11-11 02:43:29.000 315 33482.90 544.22 2272.42 32.13 2014-11-11 02:43:30.000 315 33483.16 544.32 2272.43 32.13 2014-11-11 02:43:31.000 315 33483.02 544.33 2272.49 32.13 2014-11-11 02:43:32.000 315 33483.00 544.33 2272.46 32.13 2014-11-11 02:43:33.000 315 33483.01 544.30 2272.39 32.13 2014-11-11 02:43:34.000 315 33482.96 544.30 2272.42 32.13 2014-11-11 02:43:35.000 315 33482.94 544.30 2272.44 32.13 2014-11-11 02:43:36.000 315 33482.95 544.35 2272.34 32.13 2014-11-11 02:43:37.000 315 33482.95 544.33 2272.33 32.13 2014-11-11 02:43:38.000 315 33482.92 544.33 2272.39 32.13 2014-11-11 02:43:39.000 315 33483.01 544.31 2272.46 32.13 2014-11-11 02:43:40.000 315 33482.98 544.30 2272.39 32.13 2014-11-11 02:43:41.000 315 33482.99 544.32 2272.35 32.13 2014-11-11 02:43:42.000 315 33482.98 544.36 2272.37 32.13 2014-11-11 02:43:43.000 315 33483.01 544.34 2272.44 32.13 2014-11-11 02:43:44.000 315 33482.93 544.35 2272.46 32.13 2014-11-11 02:43:45.000 315 33482.95 544.32 2272.41 32.13 2014-11-11 02:43:46.000 315 33483.00 544.32 2272.51 32.13 2014-11-11 02:43:47.000 315 33482.97 544.33 2272.44 32.13 2014-11-11 02:43:48.000 315 33483.02 544.35 2272.48 32.13 2014-11-11 02:43:49.000 315 33482.95 544.34 2272.39 32.13 2014-11-11 02:43:50.000 315 33482.95 544.29 2272.46 32.13 2014-11-11 02:43:51.000 315 33482.99 544.35 2272.42 32.13 2014-11-11 02:43:52.000 315 33483.02 544.34 2272.41 32.13 2014-11-11 02:43:53.000 315 33482.96 544.34 2272.44 32.13 2014-11-11 02:43:54.000 315 33483.01 544.32 2272.43 32.13 2014-11-11 02:43:55.000 315 33483.04 544.33 2272.52 32.13 2014-11-11 02:43:56.000 315 33482.99 544.34 2272.47 32.13 2014-11-11 02:43:57.000 315 33483.00 544.29 2272.48 32.13 2014-11-11 02:43:58.000 315 33483.02 544.31 2272.42 32.13 2014-11-11 02:43:59.000 315 33483.07 544.33 2272.50 32.13 2014-11-11 02:44:00.000 315 33483.01 544.31 2272.38 32.13 2014-11-11 02:44:00.000 315 33482.99 544.29 2272.39 32.13 2014-11-11 02:44:02.000 315 33483.06 544.32 2272.34 32.13 2014-11-11 02:44:03.000 315 33483.04 544.33 2272.49 32.13 2014-11-11 02:44:04.000 315 33483.05 544.33 2272.46 32.13 2014-11-11 02:44:05.000 315 33483.07 544.31 2272.48 32.13 2014-11-11 02:44:06.000 315 33482.99 544.35 2272.49 32.13 2014-11-11 02:44:07.000 315 33483.01 544.31 2272.43 32.13 2014-11-11 02:44:08.000 315 33483.09 544.35 2272.38 32.13 2014-11-11 02:44:09.000 315 33483.06 544.34 2272.43 32.13 2014-11-11 02:44:10.000 315 33483.04 544.36 2272.39 32.13 2014-11-11 02:44:11.000 315 33483.02 544.33 2272.48 32.13 2014-11-11 02:44:12.000 315 33483.11 544.31 2272.43 32.13 2014-11-11 02:44:13.000 315 33483.08 544.29 2272.40 32.13 2014-11-11 02:44:13.000 315 33483.04 544.29 2272.42 32.13 2014-11-11 02:44:15.000 315 33483.14 544.35 2272.48 32.13 2014-11-11 02:44:16.000 315 33483.11 544.34 2272.38 32.13 2014-11-11 02:44:17.000 315 33483.13 544.37 2272.45 32.13 2014-11-11 02:44:18.000 315 33483.20 544.33 2272.44 32.13 2014-11-11 02:44:19.000 315 33483.10 544.35 2272.43 32.13 2014-11-11 02:44:20.000 315 33483.15 544.37 2272.41 32.13 2014-11-11 02:44:21.000 315 33483.17 544.31 2272.41 32.13 2014-11-11 02:44:22.000 315 33483.26 544.40 2272.51 32.13 2014-11-11 02:44:23.000 315 33483.16 544.35 2272.48 32.13 2014-11-11 02:44:24.000 315 33483.16 544.34 2272.48 32.13 2014-11-11 02:44:25.000 315 33483.18 544.37 2272.37 32.13 2014-11-11 02:44:26.000 315 33483.19 544.37 2272.43 32.13 2014-11-11 02:44:27.000 315 33483.15 544.40 2272.38 32.13 2014-11-11 02:44:28.000 315 33483.14 544.34 2272.48 32.13 2014-11-11 02:44:29.000 315 33483.11 544.36 2272.49 32.13 2014-11-11 02:44:30.000 315 33483.24 544.35 2272.42 32.13 2014-11-11 02:44:31.000 315 33483.14 544.36 2272.40 32.13 2014-11-11 02:44:32.000 315 33483.12 544.36 2272.41 32.13 2014-11-11 02:44:33.000 315 33483.08 544.36 2272.45 32.13 2014-11-11 02:44:34.000 315 33483.06 544.35 2272.45 32.13 2014-11-11 02:44:35.000 315 33483.12 544.39 2272.46 32.13 2014-11-11 02:44:36.000 315 33483.07 544.35 2272.43 32.13 2014-11-11 02:44:37.000 315 33483.06 544.39 2272.39 32.13 2014-11-11 02:44:38.000 315 33483.04 544.37 2272.45 32.13 2014-11-11 02:44:39.000 315 33483.08 544.37 2272.49 32.13 2014-11-11 02:44:40.000 315 33483.11 544.37 2272.39 32.13 2014-11-11 02:44:41.000 315 33483.09 544.36 2272.45 32.13 2014-11-11 02:44:42.000 315 33483.14 544.41 2272.47 32.13 2014-11-11 02:44:43.000 315 33483.04 544.38 2272.48 32.13 2014-11-11 02:44:44.000 315 33483.05 544.37 2272.47 32.13 2014-11-11 02:44:45.000 315 33483.08 544.42 2272.54 32.13 2014-11-11 02:44:46.000 315 33483.09 544.39 2272.47 32.13 2014-11-11 02:44:47.000 315 33483.16 544.44 2272.43 32.13 2014-11-11 02:44:48.000 315 33483.19 544.44 2272.58 32.13 2014-11-11 02:44:49.000 315 33483.16 544.39 2272.51 32.13 2014-11-11 02:44:50.000 315 33483.12 544.46 2272.45 32.13 2014-11-11 02:44:51.000 315 33483.18 544.45 2272.49 32.13 2014-11-11 02:44:52.000 315 33483.10 544.41 2272.47 32.13 2014-11-11 02:44:53.000 315 33483.21 544.40 2272.49 32.13 2014-11-11 02:44:54.000 315 33483.14 544.46 2272.49 32.13 2014-11-11 02:44:54.000 315 33483.20 544.44 2272.47 32.13 2014-11-11 02:44:56.000 315 33483.15 544.45 2272.47 32.13 2014-11-11 02:44:57.000 315 33483.22 544.43 2272.56 32.13 2014-11-11 02:44:58.000 315 33483.15 544.45 2272.48 32.13 2014-11-11 02:44:59.000 315 33483.20 544.46 2272.57 32.13 2014-11-11 02:45:00.000 315 33483.23 544.47 2272.48 32.13 2014-11-11 02:45:01.000 315 33483.22 544.45 2272.49 32.13 2014-11-11 02:45:02.000 315 33483.22 544.47 2272.48 32.13 2014-11-11 02:45:03.000 315 33483.23 544.43 2272.43 32.13 2014-11-11 02:45:04.000 315 33483.24 544.46 2272.45 32.13 2014-11-11 02:45:05.000 315 33483.18 544.44 2272.42 32.13 2014-11-11 02:45:06.000 315 33483.25 544.44 2272.47 32.13 2014-11-11 02:45:07.000 315 33483.17 544.43 2272.42 32.13 2014-11-11 02:45:07.000 315 33483.26 544.47 2272.49 32.13 2014-11-11 02:45:09.000 315 33483.24 544.49 2272.46 32.13 2014-11-11 02:45:10.000 315 33483.24 544.45 2272.51 32.13 2014-11-11 02:45:11.000 315 33483.15 544.49 2272.50 32.13 2014-11-11 02:45:12.000 315 33483.25 544.45 2272.55 32.13 2014-11-11 02:45:13.000 315 33483.20 544.45 2272.51 32.13 2014-11-11 02:45:14.000 315 33483.31 544.49 2272.55 32.13 2014-11-11 02:45:15.000 315 33483.30 544.49 2272.54 32.13 2014-11-11 02:45:16.000 315 33483.19 544.49 2272.46 32.13 2014-11-11 02:45:17.000 315 33483.39 544.51 2272.54 32.13 2014-11-11 02:45:18.000 315 33483.32 544.51 2272.51 32.13 2014-11-11 02:45:19.000 315 33483.26 544.55 2272.52 32.13 2014-11-11 02:45:20.000 315 33483.27 544.50 2272.48 32.13 2014-11-11 02:45:21.000 315 33483.18 544.51 2272.48 32.13 2014-11-11 02:45:22.000 315 33483.21 544.52 2272.42 32.13 2014-11-11 02:45:23.000 315 33483.33 544.49 2272.51 32.13 2014-11-11 02:45:24.000 315 33483.18 544.48 2272.47 32.13 2014-11-11 02:45:25.000 315 33483.23 544.46 2272.42 32.13 2014-11-11 02:45:26.000 315 33483.14 544.52 2272.52 32.13 2014-11-11 02:45:27.000 315 33483.10 544.50 2272.54 32.13 2014-11-11 02:45:28.000 315 33483.07 544.48 2272.56 32.13 2014-11-11 02:45:29.000 315 33483.08 544.51 2272.57 32.13 2014-11-11 02:45:30.000 315 33483.16 544.53 2272.54 32.13 2014-11-11 02:45:31.000 315 33483.11 544.52 2272.55 32.13 2014-11-11 02:45:32.000 315 33483.14 544.54 2272.48 32.13 2014-11-11 02:45:33.000 315 33483.11 544.52 2272.45 32.13 2014-11-11 02:45:34.000 315 33483.23 544.55 2272.63 32.13 2014-11-11 02:45:35.000 315 33483.09 544.47 2272.45 32.13 2014-11-11 02:45:36.000 315 33483.12 544.54 2272.59 32.13 2014-11-11 02:45:37.000 315 33483.12 544.53 2272.54 32.13 2014-11-11 02:45:38.000 315 33483.11 544.52 2272.54 32.13 2014-11-11 02:45:39.000 315 33483.17 544.51 2272.52 32.13 2014-11-11 02:45:40.000 315 33483.21 544.52 2272.50 32.13 2014-11-11 02:45:41.000 315 33483.27 544.47 2272.56 32.13 2014-11-11 02:45:42.000 315 33483.18 544.44 2272.57 32.13 2014-11-11 02:45:43.000 315 33483.24 544.45 2272.55 32.13 2014-11-11 02:45:44.000 315 33483.21 544.51 2272.54 32.13 2014-11-11 02:45:45.000 315 33483.22 544.49 2272.48 32.13 2014-11-11 02:45:46.000 315 33483.23 544.50 2272.57 32.13 2014-11-11 02:45:47.000 315 33483.21 544.53 2272.51 32.13 2014-11-11 02:45:48.000 315 33483.24 544.48 2272.44 32.13 2014-11-11 02:45:48.000 315 33483.29 544.49 2272.43 32.13 2014-11-11 02:45:50.000 315 33483.19 544.46 2272.55 32.13 2014-11-11 02:45:51.000 315 33483.24 544.48 2272.60 32.13 2014-11-11 02:45:52.000 315 33483.23 544.47 2272.54 32.13 2014-11-11 02:45:53.000 315 33483.27 544.53 2272.52 32.13 2014-11-11 02:45:54.000 315 33483.24 544.49 2272.58 32.13 2014-11-11 02:45:55.000 315 33483.26 544.48 2272.54 32.13 2014-11-11 02:45:56.000 315 33483.30 544.51 2272.58 32.13 2014-11-11 02:45:57.000 315 33483.20 544.52 2272.54 32.13 2014-11-11 02:45:58.000 315 33483.22 544.51 2272.50 32.13 2014-11-11 02:45:59.000 315 33483.33 544.57 2272.51 32.13 2014-11-11 02:46:00.000 315 33483.16 544.55 2272.54 32.13 2014-11-11 02:46:01.000 315 33483.26 544.53 2272.56 32.13 2014-11-11 02:46:01.000 315 33483.26 544.55 2272.61 32.13 2014-11-11 02:46:03.000 315 33483.15 544.51 2272.50 32.13 2014-11-11 02:46:04.000 315 33483.07 544.54 2272.51 32.13 2014-11-11 02:46:05.000 315 33483.25 544.58 2272.58 32.13 2014-11-11 02:46:06.000 315 33483.29 544.54 2272.48 32.13 2014-11-11 02:46:07.000 315 33483.27 544.53 2272.50 32.13 2014-11-11 02:46:08.000 315 33483.28 544.55 2272.51 32.13 2014-11-11 02:46:09.000 315 33483.27 544.57 2272.43 32.13 2014-11-11 02:46:10.000 315 33483.26 544.57 2272.47 32.13 2014-11-11 02:46:11.000 315 33483.26 544.57 2272.51 32.13 2014-11-11 02:46:12.000 315 33483.22 544.53 2272.48 32.13 2014-11-11 02:46:13.000 315 33483.30 544.55 2272.45 32.13 2014-11-11 02:46:14.000 315 33483.35 544.60 2272.52 32.13 2014-11-11 02:46:15.000 315 33483.26 544.60 2272.59 32.13 2014-11-11 02:46:16.000 315 33483.29 544.61 2272.54 32.13 2014-11-11 02:46:17.000 315 33483.20 544.59 2272.49 32.13 2014-11-11 02:46:18.000 315 33483.26 544.56 2272.51 32.13 2014-11-11 02:46:19.000 315 33483.30 544.59 2272.49 32.13 2014-11-11 02:46:20.000 315 33483.32 544.60 2272.57 32.13 2014-11-11 02:46:21.000 315 33483.19 544.62 2272.51 32.13 2014-11-11 02:46:22.000 315 33483.23 544.60 2272.59 32.13 2014-11-11 02:46:23.000 315 33483.26 544.59 2272.57 32.13 2014-11-11 02:46:24.000 315 33483.29 544.63 2272.65 32.13 2014-11-11 02:46:25.000 315 33483.18 544.62 2272.62 32.13 2014-11-11 02:46:26.000 315 33483.29 544.60 2272.51 32.13 2014-11-11 02:46:27.000 315 33483.26 544.55 2272.55 32.13 2014-11-11 02:46:28.000 315 33483.35 544.57 2272.54 32.13 2014-11-11 02:46:29.000 315 33483.24 544.61 2272.54 32.13 2014-11-11 02:46:30.000 315 33483.35 544.62 2272.55 32.13 2014-11-11 02:46:31.000 315 33483.34 544.58 2272.58 32.13 2014-11-11 02:46:32.000 315 33483.33 544.64 2272.50 32.13 2014-11-11 02:46:33.000 315 33483.29 544.61 2272.59 32.13 2014-11-11 02:46:34.000 315 33483.33 544.60 2272.53 32.13 2014-11-11 02:46:35.000 315 33483.30 544.64 2272.58 32.13 2014-11-11 02:46:36.000 315 33483.19 544.61 2272.46 32.13 2014-11-11 02:46:37.000 315 33483.20 544.60 2272.49 32.13 2014-11-11 02:46:38.000 315 33483.30 544.62 2272.54 32.13 2014-11-11 02:46:39.000 315 33483.21 544.65 2272.52 32.13 2014-11-11 02:46:40.000 315 33483.24 544.63 2272.57 32.13 2014-11-11 02:46:41.000 315 33483.34 544.63 2272.52 32.13 2014-11-11 02:46:42.000 315 33483.23 544.63 2272.62 32.13 2014-11-11 02:46:42.000 315 33483.27 544.63 2272.64 32.13 2014-11-11 02:46:44.000 315 33483.25 544.62 2272.51 32.13 2014-11-11 02:46:45.000 315 33483.22 544.63 2272.57 32.13 2014-11-11 02:46:46.000 315 33483.20 544.62 2272.54 32.13 2014-11-11 02:46:47.000 315 33483.17 544.63 2272.58 32.13 2014-11-11 02:46:48.000 315 33483.18 544.67 2272.60 32.12 2014-11-11 02:46:49.000 315 33483.26 544.67 2272.54 32.12 2014-11-11 02:46:50.000 315 33483.15 544.68 2272.66 32.12 2014-11-11 02:46:51.000 315 33483.30 544.64 2272.57 32.12 2014-11-11 02:46:52.000 315 33483.24 544.67 2272.54 32.12 2014-11-11 02:46:53.000 315 33483.27 544.69 2272.58 32.12 2014-11-11 02:46:54.000 315 33483.35 544.68 2272.53 32.12 2014-11-11 02:46:55.000 315 33483.31 544.70 2272.55 32.12 2014-11-11 02:46:55.000 315 33483.27 544.69 2272.60 32.12 2014-11-11 02:46:57.000 315 33483.35 544.70 2272.56 32.12 2014-11-11 02:46:58.000 315 33483.28 544.69 2272.60 32.12 2014-11-11 02:46:59.000 315 33483.15 544.74 2272.62 32.12 2014-11-11 02:47:00.000 315 33483.28 544.75 2272.62 32.12 2014-11-11 02:47:01.000 315 33483.26 544.75 2272.65 32.12 2014-11-11 02:47:02.000 315 33483.21 544.74 2272.51 32.12 2014-11-11 02:47:03.000 315 33483.15 544.72 2272.61 32.12 2014-11-11 02:47:04.000 315 33483.23 544.71 2272.63 32.12 2014-11-11 02:47:05.000 315 33483.09 544.70 2272.57 32.12 2014-11-11 02:47:06.000 315 33483.20 544.75 2272.59 32.12 2014-11-11 02:47:07.000 315 33483.27 544.73 2272.58 32.12 2014-11-11 02:47:08.000 315 33483.13 544.74 2272.62 32.12 2014-11-11 02:47:09.000 315 33483.22 544.74 2272.67 32.12 2014-11-11 02:47:10.000 315 33483.22 544.69 2272.66 32.12 2014-11-11 02:47:11.000 315 33483.18 544.75 2272.66 32.12 2014-11-11 02:47:12.000 315 33483.26 544.72 2272.68 32.12 2014-11-11 02:47:13.000 315 33483.23 544.69 2272.66 32.12 2014-11-11 02:47:14.000 315 33483.27 544.72 2272.64 32.12 2014-11-11 02:47:15.000 315 33483.25 544.76 2272.57 32.12 2014-11-11 02:47:16.000 315 33483.31 544.76 2272.54 32.12 2014-11-11 02:47:17.000 315 33483.26 544.72 2272.61 32.12 2014-11-11 02:47:18.000 315 33483.14 544.73 2272.55 32.12 2014-11-11 02:47:19.000 315 33483.13 544.71 2272.52 32.12 2014-11-11 02:47:20.000 315 33483.16 544.79 2272.60 32.12 2014-11-11 02:47:21.000 315 33483.20 544.74 2272.60 32.12 2014-11-11 02:47:22.000 315 33483.11 544.76 2272.60 32.12 2014-11-11 02:47:23.000 315 33483.15 544.75 2272.62 32.12 2014-11-11 02:47:24.000 315 33483.17 544.78 2272.60 32.12 2014-11-11 02:47:25.000 315 33483.13 544.75 2272.60 32.12 2014-11-11 02:47:26.000 315 33483.09 544.71 2272.60 32.12 2014-11-11 02:47:27.000 315 33483.09 544.80 2272.66 32.12 2014-11-11 02:47:28.000 315 33483.04 544.80 2272.64 32.12 2014-11-11 02:47:29.000 315 33483.24 544.79 2272.68 32.12 2014-11-11 02:47:30.000 315 33483.15 544.77 2272.65 32.12 2014-11-11 02:47:31.000 315 33483.15 544.81 2272.68 32.12 2014-11-11 02:47:32.000 315 33483.12 544.78 2272.67 32.12 2014-11-11 02:47:33.000 315 33483.11 544.79 2272.71 32.12 2014-11-11 02:47:34.000 315 33483.08 544.81 2272.52 32.12 2014-11-11 02:47:35.000 315 33483.27 544.78 2272.62 32.12 2014-11-11 02:47:36.000 315 33483.26 544.80 2272.61 32.12 2014-11-11 02:47:36.000 315 33483.18 544.77 2272.64 32.12 2014-11-11 02:47:38.000 315 33483.18 544.81 2272.65 32.12 2014-11-11 02:47:39.000 315 33483.18 544.77 2272.68 32.12 2014-11-11 02:47:40.000 315 33483.15 544.85 2272.71 32.12 2014-11-11 02:47:41.000 315 33483.15 544.82 2272.56 32.12 2014-11-11 02:47:42.000 315 33483.24 544.80 2272.64 32.12 2014-11-11 02:47:43.000 315 33483.14 544.78 2272.64 32.12 2014-11-11 02:47:44.000 315 33483.13 544.81 2272.63 32.12 2014-11-11 02:47:45.000 315 33483.11 544.84 2272.61 32.12 2014-11-11 02:47:46.000 315 33482.99 544.82 2272.61 32.12 2014-11-11 02:47:47.000 315 33483.22 544.83 2272.60 32.12 2014-11-11 02:47:48.000 315 33482.98 544.85 2272.56 32.12 2014-11-11 02:47:49.000 315 33483.08 544.84 2272.60 32.12 2014-11-11 02:47:49.000 315 33483.15 544.80 2272.68 32.12 2014-11-11 02:47:51.000 315 33483.11 544.82 2272.72 32.12 2014-11-11 02:47:52.000 315 33483.04 544.84 2272.71 32.12 2014-11-11 02:47:53.000 315 33483.17 544.87 2272.65 32.12 2014-11-11 02:47:54.000 315 33483.09 544.82 2272.62 32.12 2014-11-11 02:47:55.000 315 33483.10 544.82 2272.61 32.12 2014-11-11 02:47:56.000 315 33483.12 544.86 2272.63 32.12 2014-11-11 02:47:57.000 315 33483.14 544.85 2272.60 32.12 2014-11-11 02:47:58.000 315 33483.22 544.88 2272.64 32.12 2014-11-11 02:47:59.000 315 33483.12 544.88 2272.61 32.12 2014-11-11 02:48:00.000 315 33483.07 544.85 2272.67 32.12 2014-11-11 02:48:01.000 315 33483.08 544.86 2272.66 32.12 2014-11-11 02:48:02.000 315 33483.12 544.84 2272.70 32.12 2014-11-11 02:48:03.000 315 33483.12 544.86 2272.68 32.12 2014-11-11 02:48:04.000 315 33483.04 544.87 2272.66 32.12 2014-11-11 02:48:05.000 315 33483.01 544.89 2272.62 32.12 2014-11-11 02:48:06.000 315 33483.04 544.83 2272.61 32.12 2014-11-11 02:48:07.000 315 33482.99 544.84 2272.60 32.12 2014-11-11 02:48:08.000 315 33483.00 544.86 2272.63 32.12 2014-11-11 02:48:09.000 315 33483.05 544.89 2272.70 32.12 2014-11-11 02:48:10.000 315 33483.04 544.89 2272.66 32.12 2014-11-11 02:48:11.000 315 33483.03 544.90 2272.69 32.12 2014-11-11 02:48:12.000 315 33483.14 544.89 2272.63 32.12 2014-11-11 02:48:13.000 315 33483.12 544.89 2272.64 32.12 2014-11-11 02:48:14.000 315 33483.13 544.88 2272.73 32.12 2014-11-11 02:48:15.000 315 33483.10 544.90 2272.61 32.12 2014-11-11 02:48:16.000 315 33483.09 544.85 2272.72 32.12 2014-11-11 02:48:17.000 315 33483.08 544.88 2272.66 32.12 2014-11-11 02:48:18.000 315 33483.08 544.92 2272.67 32.12 2014-11-11 02:48:19.000 315 33483.11 544.91 2272.72 32.12 2014-11-11 02:48:20.000 315 33483.14 544.86 2272.66 32.12 2014-11-11 02:48:21.000 315 33483.06 544.93 2272.68 32.12 2014-11-11 02:48:22.000 315 33483.08 544.90 2272.72 32.12 2014-11-11 02:48:23.000 315 33483.05 544.89 2272.74 32.12 2014-11-11 02:48:24.000 315 33483.14 544.88 2272.76 32.12 2014-11-11 02:48:25.000 315 33483.05 544.90 2272.74 32.12 2014-11-11 02:48:26.000 315 33483.12 544.91 2272.74 32.12 2014-11-11 02:48:27.000 315 33483.12 544.88 2272.72 32.12 2014-11-11 02:48:28.000 315 33483.06 544.93 2272.63 32.12 2014-11-11 02:48:29.000 315 33483.12 544.92 2272.66 32.12 2014-11-11 02:48:30.000 315 33483.12 544.90 2272.67 32.12 2014-11-11 02:48:30.000 315 33483.14 544.92 2272.65 32.12 2014-11-11 02:48:32.000 315 33483.08 544.93 2272.64 32.12 2014-11-11 02:48:33.000 315 33483.08 544.91 2272.64 32.12 2014-11-11 02:48:34.000 315 33482.95 544.94 2272.67 32.12 2014-11-11 02:48:35.000 315 33483.12 544.97 2272.68 32.12 2014-11-11 02:48:36.000 315 33483.08 544.97 2272.63 32.12 2014-11-11 02:48:37.000 315 33483.08 544.94 2272.69 32.12 2014-11-11 02:48:38.000 315 33483.04 544.98 2272.73 32.12 2014-11-11 02:48:39.000 315 33483.05 544.98 2272.68 32.12 2014-11-11 02:48:40.000 315 33483.10 545.00 2272.73 32.12 2014-11-11 02:48:41.000 315 33483.07 544.95 2272.72 32.12 2014-11-11 02:48:42.000 315 33483.07 544.98 2272.61 32.12 2014-11-11 02:48:43.000 315 33482.95 544.96 2272.57 32.12 2014-11-11 02:48:43.000 315 33483.05 544.97 2272.68 32.12 2014-11-11 02:48:45.000 315 33483.08 544.95 2272.75 32.12 2014-11-11 02:48:46.000 315 33483.00 544.99 2272.65 32.12 2014-11-11 02:48:47.000 315 33483.05 544.98 2272.73 32.12 2014-11-11 02:48:48.000 315 33483.01 544.97 2272.72 32.12 2014-11-11 02:48:49.000 315 33482.97 544.96 2272.74 32.12 2014-11-11 02:48:50.000 315 33482.95 545.02 2272.76 32.12 2014-11-11 02:48:51.000 315 33483.02 544.98 2272.70 32.12 2014-11-11 02:48:52.000 315 33482.92 545.00 2272.62 32.12 2014-11-11 02:48:53.000 315 33482.98 544.95 2272.67 32.12 2014-11-11 02:48:54.000 315 33482.99 544.96 2272.74 32.12 2014-11-11 02:48:55.000 315 33482.99 544.95 2272.68 32.12 2014-11-11 02:48:56.000 315 33482.96 545.03 2272.64 32.12 2014-11-11 02:48:57.000 315 33482.89 545.01 2272.70 32.12 2014-11-11 02:48:58.000 315 33482.92 545.06 2272.70 32.12 2014-11-11 02:48:59.000 315 33482.89 545.00 2272.64 32.12 2014-11-11 02:49:00.000 315 33482.91 545.00 2272.76 32.12 2014-11-11 02:49:01.000 315 33482.89 544.98 2272.73 32.12 2014-11-11 02:49:02.000 315 33482.90 545.01 2272.72 32.12 2014-11-11 02:49:03.000 315 33482.89 544.99 2272.71 32.12 2014-11-11 02:49:04.000 315 33482.97 545.01 2272.73 32.12 2014-11-11 02:49:05.000 315 33482.97 545.02 2272.74 32.12 2014-11-11 02:49:06.000 315 33483.11 544.97 2272.79 32.12 2014-11-11 02:49:07.000 315 33482.99 545.00 2272.74 32.12 2014-11-11 02:49:08.000 315 33482.96 545.04 2272.75 32.12 2014-11-11 02:49:09.000 315 33483.07 544.98 2272.75 32.12 2014-11-11 02:49:10.000 315 33483.00 545.02 2272.67 32.12 2014-11-11 02:49:11.000 315 33482.98 545.06 2272.73 32.12 2014-11-11 02:49:12.000 315 33483.10 544.99 2272.66 32.12 2014-11-11 02:49:13.000 315 33483.00 545.02 2272.67 32.12 2014-11-11 02:49:14.000 315 33482.95 545.05 2272.79 32.12 2014-11-11 02:49:15.000 315 33482.93 545.00 2272.72 32.12 2014-11-11 02:49:16.000 315 33482.95 545.03 2272.66 32.12 2014-11-11 02:49:17.000 315 33482.91 545.01 2272.68 32.12 2014-11-11 02:49:18.000 315 33483.13 545.04 2272.73 32.12 2014-11-11 02:49:19.000 315 33483.02 545.02 2272.74 32.12 2014-11-11 02:49:20.000 315 33482.95 545.02 2272.76 32.12 2014-11-11 02:49:21.000 315 33483.05 545.03 2272.76 32.12 2014-11-11 02:49:22.000 315 33483.02 545.04 2272.73 32.12 2014-11-11 02:49:23.000 315 33483.02 545.09 2272.66 32.12 2014-11-11 02:49:24.000 315 33483.01 545.03 2272.71 32.12 2014-11-11 02:49:24.000 315 33482.91 545.02 2272.70 32.12 2014-11-11 02:49:26.000 315 33482.95 545.01 2272.69 32.12 2014-11-11 02:49:27.000 315 33483.04 545.01 2272.67 32.12 2014-11-11 02:49:28.000 315 33482.96 545.01 2272.75 32.12 2014-11-11 02:49:29.000 315 33483.06 545.03 2272.72 32.12 2014-11-11 02:49:30.000 315 33482.95 545.05 2272.73 32.12 2014-11-11 02:49:31.000 315 33482.92 545.03 2272.72 32.12 2014-11-11 02:49:32.000 315 33482.90 545.05 2272.68 32.12 2014-11-11 02:49:33.000 315 33482.86 545.06 2272.67 32.12 2014-11-11 02:49:34.000 315 33482.90 545.08 2272.71 32.12 2014-11-11 02:49:35.000 315 33482.85 545.00 2272.79 32.12 2014-11-11 02:49:36.000 315 33482.93 545.08 2272.68 32.12 2014-11-11 02:49:37.000 315 33482.83 545.06 2272.74 32.12 2014-11-11 02:49:37.000 315 33482.88 545.07 2272.70 32.12 2014-11-11 02:49:39.000 315 33482.89 545.03 2272.72 32.12 2014-11-11 02:49:40.000 315 33482.94 545.12 2272.70 32.12 2014-11-11 02:49:41.000 315 33482.86 545.04 2272.76 32.12 2014-11-11 02:49:42.000 315 33482.93 545.10 2272.72 32.12 2014-11-11 02:49:43.000 315 33482.99 545.08 2272.61 32.12 2014-11-11 02:49:44.000 315 33482.98 545.08 2272.73 32.12 2014-11-11 02:49:45.000 315 33483.03 545.07 2272.77 32.12 2014-11-11 02:49:46.000 315 33482.96 545.07 2272.64 32.12 2014-11-11 02:49:47.000 315 33482.99 545.10 2272.80 32.12 2014-11-11 02:49:48.000 315 33482.93 545.08 2272.80 32.12 2014-11-11 02:49:49.000 315 33482.90 545.06 2272.78 32.12 2014-11-11 02:49:50.000 315 33482.96 545.07 2272.74 32.12 2014-11-11 02:49:51.000 315 33482.97 545.09 2272.76 32.12 2014-11-11 02:49:52.000 315 33482.98 545.09 2272.67 32.12 2014-11-11 02:49:53.000 315 33482.98 545.09 2272.72 32.12 2014-11-11 02:49:54.000 315 33482.93 545.07 2272.72 32.12 2014-11-11 02:49:55.000 315 33482.94 545.07 2272.66 32.12 2014-11-11 02:49:56.000 315 33482.92 545.05 2272.70 32.12 2014-11-11 02:49:57.000 315 33482.97 545.10 2272.70 32.12 2014-11-11 02:49:58.000 315 33482.88 545.09 2272.82 32.12 2014-11-11 02:49:59.000 315 33482.93 545.07 2272.69 32.12 2014-11-11 02:50:00.000 315 33482.97 545.10 2272.71 32.12 2014-11-11 02:50:01.000 315 33482.93 545.09 2272.72 32.12 2014-11-11 02:50:02.000 315 33482.97 545.11 2272.72 32.12 2014-11-11 02:50:03.000 315 33482.99 545.11 2272.76 32.12 2014-11-11 02:50:04.000 315 33482.97 545.10 2272.82 32.12 2014-11-11 02:50:05.000 315 33482.92 545.11 2272.76 32.12 2014-11-11 02:50:06.000 315 33482.90 545.03 2272.66 32.12 2014-11-11 02:50:07.000 315 33482.96 545.03 2272.66 32.12 2014-11-11 02:50:08.000 315 33482.99 545.07 2272.67 32.12 2014-11-11 02:50:09.000 315 33483.04 545.11 2272.69 32.12 2014-11-11 02:50:10.000 315 33482.94 545.08 2272.67 32.12 2014-11-11 02:50:11.000 315 33483.02 545.11 2272.66 32.12 2014-11-11 02:50:12.000 315 33482.90 545.08 2272.66 32.12 2014-11-11 02:50:13.000 315 33482.98 545.06 2272.70 32.12 2014-11-11 02:50:14.000 315 33482.98 545.06 2272.68 32.12 2014-11-11 02:50:15.000 315 33483.02 545.08 2272.71 32.12 2014-11-11 02:50:16.000 315 33482.96 545.04 2272.68 32.12 2014-11-11 02:50:17.000 315 33482.97 545.03 2272.71 32.12 2014-11-11 02:50:18.000 315 33482.98 545.09 2272.79 32.12 2014-11-11 02:50:18.000 315 33482.98 545.07 2272.80 32.12 2014-11-11 02:50:20.000 315 33482.98 545.06 2272.66 32.12 2014-11-11 02:50:21.000 315 33482.97 545.08 2272.68 32.12 2014-11-11 02:50:22.000 315 33482.97 545.09 2272.70 32.12 2014-11-11 02:50:23.000 315 33482.96 545.11 2272.74 32.12 2014-11-11 02:50:24.000 315 33482.86 545.08 2272.64 32.12 2014-11-11 02:50:25.000 315 33482.92 545.08 2272.66 32.12 2014-11-11 02:50:26.000 315 33482.98 545.11 2272.63 32.12 2014-11-11 02:50:27.000 315 33482.99 545.10 2272.73 32.12 2014-11-11 02:50:28.000 315 33482.92 545.12 2272.67 32.12 2014-11-11 02:50:29.000 315 33482.92 545.06 2272.68 32.12 2014-11-11 02:50:30.000 315 33483.00 545.10 2272.69 32.12 2014-11-11 02:50:31.000 315 33482.93 545.08 2272.73 32.12 2014-11-11 02:50:31.000 315 33482.95 545.07 2272.75 32.12 2014-11-11 02:50:33.000 315 33482.90 545.08 2272.76 32.12 2014-11-11 02:50:34.000 315 33482.96 545.10 2272.61 32.12 2014-11-11 02:50:35.000 315 33482.87 545.12 2272.66 32.12 2014-11-11 02:50:36.000 315 33482.85 545.08 2272.72 32.12 2014-11-11 02:50:37.000 315 33482.95 545.06 2272.76 32.12 2014-11-11 02:50:38.000 315 33483.01 545.14 2272.64 32.12 2014-11-11 02:50:39.000 315 33483.05 545.06 2272.70 32.12 2014-11-11 02:50:40.000 315 33482.92 545.07 2272.74 32.12 2014-11-11 02:50:41.000 315 33482.99 545.09 2272.72 32.12 2014-11-11 02:50:42.000 315 33482.98 545.06 2272.68 32.12 2014-11-11 02:50:43.000 315 33482.98 545.06 2272.64 32.12 2014-11-11 02:50:44.000 315 33482.95 545.13 2272.68 32.12 2014-11-11 02:50:45.000 315 33483.00 545.12 2272.64 32.12 2014-11-11 02:50:46.000 315 33483.01 545.06 2272.74 32.12 2014-11-11 02:50:47.000 315 33482.99 545.10 2272.67 32.12 2014-11-11 02:50:48.000 315 33482.85 545.13 2272.67 32.12 2014-11-11 02:50:49.000 315 33482.90 545.13 2272.63 32.12 2014-11-11 02:50:50.000 315 33482.99 545.12 2272.71 32.12 2014-11-11 02:50:51.000 315 33482.98 545.08 2272.74 32.12 2014-11-11 02:50:52.000 315 33482.92 545.13 2272.68 32.12 2014-11-11 02:50:53.000 315 33482.81 545.12 2272.66 32.12 2014-11-11 02:50:54.000 315 33482.84 545.12 2272.74 32.12 2014-11-11 02:50:55.000 315 33482.78 545.15 2272.69 32.12 2014-11-11 02:50:56.000 315 33482.86 545.16 2272.67 32.12 2014-11-11 02:50:57.000 315 33482.80 545.14 2272.70 32.12 2014-11-11 02:50:58.000 315 33482.88 545.16 2272.72 32.12 2014-11-11 02:50:59.000 315 33482.80 545.12 2272.75 32.12 2014-11-11 02:51:00.000 315 33482.80 545.17 2272.66 32.12 2014-11-11 02:51:01.000 315 33482.85 545.18 2272.61 32.12 2014-11-11 02:51:02.000 315 33482.79 545.12 2272.72 32.12 2014-11-11 02:51:03.000 315 33482.85 545.15 2272.77 32.12 2014-11-11 02:51:04.000 315 33482.79 545.16 2272.69 32.12 2014-11-11 02:51:05.000 315 33482.85 545.18 2272.78 32.12 2014-11-11 02:51:06.000 315 33482.86 545.18 2272.69 32.12 2014-11-11 02:51:07.000 315 33482.89 545.16 2272.70 32.12 2014-11-11 02:51:08.000 315 33482.85 545.14 2272.68 32.12 2014-11-11 02:51:09.000 315 33482.85 545.13 2272.72 32.12 2014-11-11 02:51:10.000 315 33482.88 545.12 2272.74 32.12 2014-11-11 02:51:11.000 315 33482.88 545.17 2272.70 32.12 2014-11-11 02:51:12.000 315 33482.95 545.13 2272.67 32.12 2014-11-11 02:51:12.000 315 33482.88 545.16 2272.68 32.12 2014-11-11 02:51:14.000 315 33482.91 545.12 2272.73 32.12 2014-11-11 02:51:15.000 315 33482.96 545.12 2272.80 32.12 2014-11-11 02:51:16.000 315 33482.85 545.14 2272.65 32.12 2014-11-11 02:51:17.000 315 33482.95 545.18 2272.72 32.12 2014-11-11 02:51:18.000 315 33482.98 545.21 2272.65 32.12 2014-11-11 02:51:19.000 315 33482.88 545.17 2272.70 32.12 2014-11-11 02:51:20.000 315 33483.01 545.19 2272.66 32.12 2014-11-11 02:51:21.000 315 33482.90 545.19 2272.58 32.12 2014-11-11 02:51:22.000 315 33482.99 545.19 2272.71 32.12 2014-11-11 02:51:23.000 315 33482.95 545.19 2272.68 32.12 2014-11-11 02:51:24.000 315 33482.97 545.20 2272.66 32.12 2014-11-11 02:51:25.000 315 33482.89 545.20 2272.67 32.12 2014-11-11 02:51:25.000 315 33482.92 545.22 2272.66 32.12 2014-11-11 02:51:27.000 315 33482.94 545.24 2272.74 32.12 2014-11-11 02:51:28.000 315 33482.85 545.21 2272.75 32.12 2014-11-11 02:51:29.000 315 33482.83 545.26 2272.64 32.12 2014-11-11 02:51:30.000 315 33483.04 545.22 2272.65 32.12 2014-11-11 02:51:31.000 315 33482.93 545.20 2272.66 32.12 2014-11-11 02:51:32.000 315 33482.99 545.24 2272.68 32.12 2014-11-11 02:51:33.000 315 33482.98 545.22 2272.68 32.12 2014-11-11 02:51:34.000 315 33482.99 545.22 2272.73 32.12 2014-11-11 02:51:35.000 315 33482.94 545.16 2272.79 32.12 2014-11-11 02:51:36.000 315 33482.92 545.23 2272.72 32.12 2014-11-11 02:51:37.000 315 33482.88 545.19 2272.70 32.12 2014-11-11 02:51:38.000 315 33482.96 545.19 2272.70 32.12 2014-11-11 02:51:39.000 315 33482.96 545.19 2272.70 32.12 2014-11-11 02:51:40.000 315 33482.98 545.19 2272.80 32.12 2014-11-11 02:51:41.000 315 33482.90 545.20 2272.73 32.12 2014-11-11 02:51:42.000 315 33483.04 545.18 2272.76 32.12 2014-11-11 02:51:43.000 315 33482.99 545.21 2272.76 32.12 2014-11-11 02:51:44.000 315 33482.96 545.19 2272.67 32.12 2014-11-11 02:51:45.000 315 33483.01 545.21 2272.77 32.12 2014-11-11 02:51:46.000 315 33482.93 545.22 2272.64 32.12 2014-11-11 02:51:47.000 315 33482.94 545.22 2272.80 32.12 2014-11-11 02:51:48.000 315 33482.96 545.21 2272.74 32.12 2014-11-11 02:51:49.000 315 33483.00 545.23 2272.74 32.12 2014-11-11 02:51:50.000 315 33482.91 545.21 2272.82 32.12 2014-11-11 02:51:51.000 315 33482.95 545.20 2272.74 32.12 2014-11-11 02:51:52.000 315 33482.96 545.21 2272.62 32.12 2014-11-11 02:51:53.000 315 33482.96 545.27 2272.76 32.12 2014-11-11 02:51:54.000 315 33482.98 545.25 2272.75 32.12 2014-11-11 02:51:55.000 315 33482.90 545.24 2272.67 32.12 2014-11-11 02:51:56.000 315 33482.83 545.24 2272.69 32.12 2014-11-11 02:51:57.000 315 33482.83 545.21 2272.76 32.12 2014-11-11 02:51:58.000 315 33482.81 545.27 2272.69 32.12 2014-11-11 02:51:59.000 315 33482.90 545.26 2272.67 32.12 2014-11-11 02:52:00.000 315 33482.95 545.28 2272.68 32.12 2014-11-11 02:52:01.000 315 33482.92 545.26 2272.66 32.12 2014-11-11 02:52:02.000 315 33482.96 545.27 2272.71 32.12 2014-11-11 02:52:03.000 315 33482.83 545.30 2272.80 32.12 2014-11-11 02:52:04.000 315 33482.90 545.26 2272.72 32.12 2014-11-11 02:52:05.000 315 33482.92 545.29 2272.80 32.12 2014-11-11 02:52:06.000 315 33482.93 545.26 2272.69 32.12 2014-11-11 02:52:06.000 315 33482.88 545.26 2272.69 32.12 2014-11-11 02:52:08.000 315 33483.01 545.25 2272.76 32.12 2014-11-11 02:52:09.000 315 33482.90 545.27 2272.80 32.12 2014-11-11 02:52:10.000 315 33482.91 545.29 2272.70 32.12 2014-11-11 02:52:11.000 315 33483.04 545.23 2272.75 32.12 2014-11-11 02:52:12.000 315 33482.99 545.24 2272.68 32.12 2014-11-11 02:52:13.000 315 33482.93 545.24 2272.74 32.12 2014-11-11 02:52:14.000 315 33482.96 545.26 2272.76 32.12 2014-11-11 02:52:15.000 315 33482.95 545.30 2272.74 32.12 2014-11-11 02:52:16.000 315 33482.92 545.24 2272.70 32.12 2014-11-11 02:52:17.000 315 33482.93 545.25 2272.77 32.12 2014-11-11 02:52:18.000 315 33482.97 545.29 2272.76 32.12 2014-11-11 02:52:19.000 315 33483.04 545.25 2272.72 32.12 2014-11-11 02:52:19.000 315 33482.95 545.24 2272.73 32.12 2014-11-11 02:52:21.000 315 33482.88 545.26 2272.73 32.12 2014-11-11 02:52:22.000 315 33482.96 545.28 2272.73 32.12 2014-11-11 02:52:23.000 315 33482.90 545.30 2272.73 32.12 2014-11-11 02:52:24.000 315 33483.04 545.25 2272.77 32.12 2014-11-11 02:52:25.000 315 33482.88 545.26 2272.72 32.12 2014-11-11 02:52:26.000 315 33482.94 545.28 2272.66 32.12 2014-11-11 02:52:27.000 315 33482.91 545.27 2272.76 32.12 2014-11-11 02:52:28.000 315 33482.88 545.29 2272.66 32.12 2014-11-11 02:52:29.000 315 33482.88 545.31 2272.60 32.12 2014-11-11 02:52:30.000 315 33482.84 545.29 2272.70 32.12 2014-11-11 02:52:31.000 315 33482.82 545.32 2272.74 32.12 2014-11-11 02:52:32.000 315 33482.89 545.33 2272.72 32.12 2014-11-11 02:52:33.000 315 33482.85 545.36 2272.74 32.12 2014-11-11 02:52:34.000 315 33482.80 545.33 2272.77 32.12 2014-11-11 02:52:35.000 315 33482.95 545.33 2272.74 32.12 2014-11-11 02:52:36.000 315 33482.83 545.35 2272.76 32.12 2014-11-11 02:52:37.000 315 33482.92 545.31 2272.78 32.12 2014-11-11 02:52:38.000 315 33482.88 545.29 2272.78 32.12 2014-11-11 02:52:39.000 315 33482.89 545.34 2272.80 32.12 2014-11-11 02:52:40.000 315 33482.93 545.34 2272.78 32.12 2014-11-11 02:52:41.000 315 33482.88 545.34 2272.83 32.12 2014-11-11 02:52:42.000 315 33482.88 545.32 2272.80 32.12 2014-11-11 02:52:43.000 315 33482.89 545.34 2272.85 32.12 2014-11-11 02:52:44.000 315 33482.92 545.30 2272.83 32.12 2014-11-11 02:52:45.000 315 33482.90 545.35 2272.81 32.12 2014-11-11 02:52:46.000 315 33482.99 545.30 2272.78 32.12 2014-11-11 02:52:47.000 315 33482.90 545.34 2272.73 32.12 2014-11-11 02:52:48.000 315 33483.03 545.29 2272.83 32.12 2014-11-11 02:52:49.000 315 33482.90 545.28 2272.73 32.12 2014-11-11 02:52:50.000 315 33482.96 545.31 2272.77 32.12 2014-11-11 02:52:51.000 315 33482.99 545.28 2272.83 32.12 2014-11-11 02:52:52.000 315 33482.92 545.26 2272.71 32.12 2014-11-11 02:52:53.000 315 33483.01 545.32 2272.85 32.12 2014-11-11 02:52:54.000 315 33482.97 545.26 2272.77 32.12 2014-11-11 02:52:55.000 315 33482.96 545.31 2272.80 32.12 2014-11-11 02:52:56.000 315 33482.94 545.29 2272.71 32.12 2014-11-11 02:52:57.000 315 33482.92 545.30 2272.70 32.12 2014-11-11 02:52:58.000 315 33482.92 545.30 2272.78 32.12 2014-11-11 02:52:59.000 315 33483.04 545.29 2272.71 32.12 2014-11-11 02:53:00.000 315 33482.83 545.32 2272.73 32.12 2014-11-11 02:53:00.000 315 33482.87 545.30 2272.71 32.12 2014-11-11 02:53:02.000 315 33482.95 545.30 2272.73 32.12 2014-11-11 02:53:03.000 315 33482.92 545.29 2272.84 32.12 2014-11-11 02:53:04.000 315 33483.01 545.27 2272.79 32.12 2014-11-11 02:53:05.000 315 33482.90 545.30 2272.78 32.12 2014-11-11 02:53:06.000 315 33482.89 545.31 2272.77 32.12 2014-11-11 02:53:07.000 315 33482.85 545.31 2272.77 32.12 2014-11-11 02:53:08.000 315 33482.89 545.31 2272.84 32.12 2014-11-11 02:53:09.000 315 33482.91 545.30 2272.73 32.12 2014-11-11 02:53:10.000 315 33482.89 545.28 2272.76 32.12 2014-11-11 02:53:11.000 315 33482.92 545.33 2272.69 32.12 2014-11-11 02:53:12.000 315 33482.90 545.31 2272.75 32.12 2014-11-11 02:53:13.000 315 33482.89 545.30 2272.73 32.12 2014-11-11 02:53:13.000 315 33482.85 545.31 2272.74 32.12 2014-11-11 02:53:15.000 315 33482.92 545.36 2272.74 32.12 2014-11-11 02:53:16.000 315 33482.80 545.30 2272.62 32.12 2014-11-11 02:53:17.000 315 33482.91 545.35 2272.76 32.12 2014-11-11 02:53:18.000 315 33482.90 545.33 2272.72 32.12 2014-11-11 02:53:19.000 315 33482.85 545.33 2272.70 32.12 2014-11-11 02:53:20.000 315 33482.89 545.33 2272.81 32.12 2014-11-11 02:53:21.000 315 33482.89 545.31 2272.77 32.12 2014-11-11 02:53:22.000 315 33482.89 545.31 2272.75 32.12 2014-11-11 02:53:23.000 315 33482.93 545.34 2272.70 32.12 2014-11-11 02:53:24.000 315 33483.03 545.32 2272.74 32.12 2014-11-11 02:53:25.000 315 33483.00 545.26 2272.72 32.12 2014-11-11 02:53:26.000 315 33482.93 545.31 2272.62 32.12 2014-11-11 02:53:27.000 315 33482.93 545.31 2272.72 32.12 2014-11-11 02:53:28.000 315 33482.92 545.32 2272.73 32.12 2014-11-11 02:53:29.000 315 33482.93 545.31 2272.85 32.12 2014-11-11 02:53:30.000 315 33482.94 545.31 2272.70 32.12 2014-11-11 02:53:31.000 315 33482.90 545.30 2272.68 32.12 2014-11-11 02:53:32.000 315 33482.89 545.26 2272.79 32.12 2014-11-11 02:53:33.000 315 33482.96 545.31 2272.74 32.12 2014-11-11 02:53:34.000 315 33482.85 545.32 2272.65 32.12 2014-11-11 02:53:35.000 315 33482.96 545.29 2272.75 32.12 2014-11-11 02:53:36.000 315 33482.95 545.32 2272.74 32.12 2014-11-11 02:53:37.000 315 33482.89 545.31 2272.69 32.12 2014-11-11 02:53:38.000 315 33482.89 545.27 2272.74 32.12 2014-11-11 02:53:39.000 315 33482.95 545.33 2272.69 32.12 2014-11-11 02:53:40.000 315 33482.96 545.31 2272.82 32.12 2014-11-11 02:53:41.000 315 33482.88 545.33 2272.71 32.12 2014-11-11 02:53:42.000 315 33482.85 545.33 2272.69 32.12 2014-11-11 02:53:43.000 315 33482.95 545.28 2272.67 32.12 2014-11-11 02:53:44.000 315 33482.95 545.28 2272.74 32.12 2014-11-11 02:53:45.000 315 33482.92 545.33 2272.65 32.12 2014-11-11 02:53:46.000 315 33482.82 545.34 2272.78 32.12 2014-11-11 02:53:47.000 315 33482.92 545.33 2272.64 32.12 2014-11-11 02:53:48.000 315 33482.86 545.35 2272.69 32.12 2014-11-11 02:53:49.000 315 33482.92 545.31 2272.65 32.12 2014-11-11 02:53:50.000 315 33482.96 545.34 2272.70 32.12 2014-11-11 02:53:51.000 315 33483.05 545.32 2272.70 32.12 2014-11-11 02:53:52.000 315 33483.00 545.29 2272.70 32.12 2014-11-11 02:53:53.000 315 33483.02 545.33 2272.66 32.12 2014-11-11 02:53:54.000 315 33483.05 545.35 2272.73 32.12 2014-11-11 02:53:54.000 315 33482.93 545.31 2272.68 32.12 2014-11-11 02:53:56.000 315 33483.07 545.32 2272.76 32.12 2014-11-11 02:53:57.000 315 33483.07 545.32 2272.64 32.12 2014-11-11 02:53:58.000 315 33483.00 545.36 2272.73 32.12 2014-11-11 02:53:59.000 315 33483.00 545.35 2272.67 32.12 2014-11-11 02:54:00.000 315 33482.92 545.31 2272.69 32.12 2014-11-11 02:54:01.000 315 33483.01 545.31 2272.73 32.12 2014-11-11 02:54:02.000 315 33483.04 545.34 2272.77 32.12 2014-11-11 02:54:03.000 315 33482.95 545.37 2272.68 32.12 2014-11-11 02:54:04.000 315 33482.97 545.32 2272.74 32.12 2014-11-11 02:54:05.000 315 33482.88 545.37 2272.70 32.12 2014-11-11 02:54:06.000 315 33482.97 545.37 2272.66 32.12 2014-11-11 02:54:07.000 315 33482.93 545.36 2272.68 32.12 2014-11-11 02:54:07.000 315 33482.93 545.41 2272.77 32.12 2014-11-11 02:54:09.000 315 33482.96 545.32 2272.73 32.12 2014-11-11 02:54:10.000 315 33482.92 545.40 2272.68 32.12 2014-11-11 02:54:11.000 315 33482.95 545.38 2272.76 32.12 2014-11-11 02:54:12.000 315 33482.98 545.35 2272.76 32.12 2014-11-11 02:54:13.000 315 33482.94 545.34 2272.72 32.12 2014-11-11 02:54:14.000 315 33482.99 545.38 2272.79 32.12 2014-11-11 02:54:15.000 315 33482.97 545.31 2272.79 32.12 2014-11-11 02:54:16.000 315 33482.93 545.37 2272.80 32.12 2014-11-11 02:54:17.000 315 33482.95 545.38 2272.78 32.12 2014-11-11 02:54:18.000 315 33483.15 545.40 2272.84 32.12 2014-11-11 02:54:19.000 315 33483.05 545.38 2272.77 32.12 2014-11-11 02:54:20.000 315 33483.01 545.41 2272.77 32.12 2014-11-11 02:54:21.000 315 33483.07 545.41 2272.72 32.12 2014-11-11 02:54:22.000 315 33482.99 545.41 2272.79 32.12 2014-11-11 02:54:23.000 315 33482.93 545.38 2272.68 32.12 2014-11-11 02:54:24.000 315 33483.11 545.36 2272.76 32.12 2014-11-11 02:54:25.000 315 33483.01 545.38 2272.81 32.12 2014-11-11 02:54:26.000 315 33482.98 545.38 2272.72 32.12 2014-11-11 02:54:27.000 315 33483.01 545.43 2272.72 32.12 2014-11-11 02:54:28.000 315 33482.91 545.38 2272.76 32.12 2014-11-11 02:54:29.000 315 33482.90 545.38 2272.80 32.12 2014-11-11 02:54:30.000 315 33482.98 545.41 2272.80 32.12 2014-11-11 02:54:31.000 315 33482.93 545.41 2272.79 32.12 2014-11-11 02:54:32.000 315 33482.94 545.45 2272.61 32.12 2014-11-11 02:54:33.000 315 33482.93 545.43 2272.64 32.12 2014-11-11 02:54:34.000 315 33482.94 545.45 2272.74 32.12 2014-11-11 02:54:35.000 315 33482.90 545.46 2272.70 32.12 2014-11-11 02:54:36.000 315 33482.95 545.44 2272.68 32.12 2014-11-11 02:54:37.000 315 33482.96 545.46 2272.64 32.12 2014-11-11 02:54:38.000 315 33482.95 545.43 2272.63 32.12 2014-11-11 02:54:39.000 315 33482.88 545.47 2272.67 32.12 2014-11-11 02:54:40.000 315 33482.89 545.49 2272.74 32.12 2014-11-11 02:54:41.000 315 33482.95 545.41 2272.77 32.12 2014-11-11 02:54:42.000 315 33482.95 545.45 2272.77 32.12 2014-11-11 02:54:43.000 315 33482.88 545.46 2272.76 32.12 2014-11-11 02:54:44.000 315 33482.88 545.47 2272.67 32.12 2014-11-11 02:54:45.000 315 33483.06 545.48 2272.74 32.12 2014-11-11 02:54:46.000 315 33482.90 545.49 2272.78 32.12 2014-11-11 02:54:47.000 315 33482.98 545.49 2272.72 32.12 2014-11-11 02:54:48.000 315 33482.99 545.41 2272.79 32.12 2014-11-11 02:54:48.000 315 33483.01 545.46 2272.77 32.12 2014-11-11 02:54:50.000 315 33482.97 545.42 2272.73 32.12 2014-11-11 02:54:51.000 315 33482.96 545.47 2272.73 32.12 2014-11-11 02:54:52.000 315 33482.99 545.44 2272.72 32.12 2014-11-11 02:54:53.000 315 33483.10 545.50 2272.72 32.12 2014-11-11 02:54:54.000 315 33483.06 545.43 2272.67 32.12 2014-11-11 02:54:55.000 315 33483.07 545.43 2272.68 32.12 2014-11-11 02:54:56.000 315 33483.11 545.45 2272.75 32.12 2014-11-11 02:54:57.000 315 33483.10 545.49 2272.74 32.12 2014-11-11 02:54:58.000 315 33483.10 545.49 2272.68 32.12 2014-11-11 02:54:59.000 315 33483.14 545.44 2272.74 32.12 2014-11-11 02:55:00.000 315 33483.09 545.48 2272.68 32.12 2014-11-11 02:55:01.000 315 33483.07 545.48 2272.66 32.12 2014-11-11 02:55:01.000 315 33483.08 545.50 2272.66 32.12 2014-11-11 02:55:03.000 315 33483.08 545.50 2272.78 32.12 2014-11-11 02:55:04.000 315 33483.05 545.49 2272.65 32.12 2014-11-11 02:55:05.000 315 33483.20 545.43 2272.70 32.12 2014-11-11 02:55:06.000 315 33483.08 545.50 2272.70 32.12 2014-11-11 02:55:07.000 315 33483.07 545.50 2272.73 32.12 2014-11-11 02:55:08.000 315 33482.98 545.46 2272.60 32.12 2014-11-11 02:55:09.000 315 33483.10 545.48 2272.72 32.12 2014-11-11 02:55:10.000 315 33483.07 545.47 2272.75 32.12 2014-11-11 02:55:11.000 315 33483.09 545.48 2272.75 32.12 2014-11-11 02:55:12.000 315 33483.05 545.51 2272.75 32.12 2014-11-11 02:55:13.000 315 33483.00 545.49 2272.68 32.12 2014-11-11 02:55:14.000 315 33482.98 545.50 2272.67 32.12 2014-11-11 02:55:15.000 315 33483.05 545.51 2272.66 32.12 2014-11-11 02:55:16.000 315 33483.00 545.51 2272.66 32.12 2014-11-11 02:55:17.000 315 33483.01 545.52 2272.73 32.12 2014-11-11 02:55:18.000 315 33483.03 545.48 2272.66 32.12 2014-11-11 02:55:19.000 315 33483.04 545.46 2272.66 32.12 2014-11-11 02:55:20.000 315 33482.99 545.50 2272.74 32.12 2014-11-11 02:55:21.000 315 33483.02 545.55 2272.71 32.12 2014-11-11 02:55:22.000 315 33483.03 545.51 2272.78 32.12 2014-11-11 02:55:23.000 315 33483.01 545.48 2272.76 32.12 2014-11-11 02:55:24.000 315 33483.05 545.50 2272.61 32.12 2014-11-11 02:55:25.000 315 33482.93 545.50 2272.65 32.12 2014-11-11 02:55:26.000 315 33483.08 545.47 2272.66 32.12 2014-11-11 02:55:27.000 315 33483.04 545.47 2272.77 32.12 2014-11-11 02:55:28.000 315 33482.99 545.48 2272.70 32.12 2014-11-11 02:55:29.000 315 33483.00 545.48 2272.79 32.12 2014-11-11 02:55:30.000 315 33482.91 545.52 2272.74 32.12 2014-11-11 02:55:31.000 315 33482.99 545.53 2272.76 32.12 2014-11-11 02:55:32.000 315 33482.89 545.51 2272.72 32.12 2014-11-11 02:55:33.000 315 33482.96 545.52 2272.76 32.12 2014-11-11 02:55:34.000 315 33483.01 545.53 2272.70 32.12 2014-11-11 02:55:35.000 315 33482.93 545.49 2272.70 32.12 2014-11-11 02:55:36.000 315 33483.07 545.51 2272.79 32.12 2014-11-11 02:55:37.000 315 33482.99 545.51 2272.82 32.12 2014-11-11 02:55:38.000 315 33483.00 545.53 2272.73 32.12 2014-11-11 02:55:39.000 315 33483.01 545.53 2272.73 32.12 2014-11-11 02:55:40.000 315 33483.05 545.51 2272.69 32.12 2014-11-11 02:55:41.000 315 33483.05 545.51 2272.67 32.12 2014-11-11 02:55:42.000 315 33483.06 545.48 2272.72 32.12 2014-11-11 02:55:42.000 315 33483.07 545.48 2272.75 32.12 2014-11-11 02:55:44.000 315 33483.04 545.47 2272.73 32.12 2014-11-11 02:55:45.000 315 33483.09 545.47 2272.69 32.11 2014-11-11 02:55:46.000 315 33483.02 545.46 2272.74 32.12 2014-11-11 02:55:47.000 315 33482.95 545.48 2272.70 32.11 2014-11-11 02:55:48.000 315 33482.98 545.47 2272.74 32.11 2014-11-11 02:55:49.000 315 33483.05 545.49 2272.72 32.12 2014-11-11 02:55:50.000 315 33483.02 545.47 2272.65 32.12 2014-11-11 02:55:51.000 315 33483.05 545.48 2272.68 32.12 2014-11-11 02:55:52.000 315 33483.05 545.50 2272.78 32.11 2014-11-11 02:55:53.000 315 33482.99 545.47 2272.74 32.11 2014-11-11 02:55:54.000 315 33482.95 545.47 2272.74 32.11 2014-11-11 02:55:55.000 315 33483.09 545.49 2272.76 32.11 2014-11-11 02:55:55.000 315 33483.02 545.46 2272.73 32.11 2014-11-11 02:55:57.000 315 33482.96 545.49 2272.74 32.11 2014-11-11 02:55:58.000 315 33482.97 545.50 2272.73 32.11 2014-11-11 02:55:59.000 315 33482.96 545.49 2272.73 32.11 2014-11-11 02:56:00.000 315 33483.05 545.47 2272.71 32.11 2014-11-11 02:56:01.000 315 33483.02 545.51 2272.78 32.11 2014-11-11 02:56:02.000 315 33483.04 545.51 2272.66 32.11 2014-11-11 02:56:03.000 315 33483.05 545.52 2272.69 32.11 2014-11-11 02:56:04.000 315 33482.98 545.46 2272.64 32.11 2014-11-11 02:56:05.000 315 33483.07 545.45 2272.68 32.11 2014-11-11 02:56:06.000 315 33482.98 545.47 2272.61 32.11 2014-11-11 02:56:07.000 315 33483.09 545.47 2272.65 32.11 2014-11-11 02:56:08.000 315 33483.04 545.49 2272.64 32.11 2014-11-11 02:56:09.000 315 33483.06 545.42 2272.72 32.11 2014-11-11 02:56:10.000 315 33483.08 545.47 2272.68 32.11 2014-11-11 02:56:11.000 315 33483.07 545.46 2272.65 32.11 2014-11-11 02:56:12.000 315 33483.11 545.47 2272.76 32.11 2014-11-11 02:56:13.000 315 33483.01 545.43 2272.62 32.11 2014-11-11 02:56:14.000 315 33483.08 545.43 2272.60 32.11 2014-11-11 02:56:15.000 315 33483.14 545.38 2272.68 32.11 2014-11-11 02:56:16.000 315 33483.05 545.45 2272.68 32.11 2014-11-11 02:56:17.000 315 33483.17 545.44 2272.65 32.11 2014-11-11 02:56:18.000 315 33483.14 545.45 2272.70 32.11 2014-11-11 02:56:19.000 315 33483.04 545.48 2272.68 32.11 2014-11-11 02:56:20.000 315 33483.03 545.43 2272.65 32.11 2014-11-11 02:56:21.000 315 33483.11 545.45 2272.70 32.11 2014-11-11 02:56:22.000 315 33483.08 545.44 2272.61 32.11 2014-11-11 02:56:23.000 315 33483.17 545.51 2272.73 32.11 2014-11-11 02:56:24.000 315 33482.98 545.51 2272.66 32.11 2014-11-11 02:56:25.000 315 33483.10 545.44 2272.73 32.11 2014-11-11 02:56:26.000 315 33483.07 545.43 2272.77 32.11 2014-11-11 02:56:27.000 315 33483.04 545.45 2272.73 32.11 2014-11-11 02:56:28.000 315 33483.05 545.48 2272.69 32.11 2014-11-11 02:56:29.000 315 33482.96 545.43 2272.64 32.11 2014-11-11 02:56:30.000 315 33482.97 545.44 2272.61 32.11 2014-11-11 02:56:31.000 315 33483.02 545.50 2272.61 32.11 2014-11-11 02:56:32.000 315 33483.02 545.51 2272.62 32.11 2014-11-11 02:56:33.000 315 33483.06 545.49 2272.69 32.12 2014-11-11 02:56:34.000 315 33483.05 545.48 2272.74 32.11 2014-11-11 02:56:35.000 315 33482.95 545.44 2272.60 32.11 2014-11-11 02:56:36.000 315 33483.02 545.45 2272.71 32.11 2014-11-11 02:56:36.000 315 33482.99 545.46 2272.67 32.11 2014-11-11 02:56:38.000 315 33482.94 545.44 2272.66 32.11 2014-11-11 02:56:39.000 315 33483.06 545.45 2272.72 32.11 2014-11-11 02:56:40.000 315 33483.07 545.46 2272.64 32.11 2014-11-11 02:56:41.000 315 33483.10 545.48 2272.72 32.11 2014-11-11 02:56:42.000 315 33483.08 545.44 2272.67 32.11 2014-11-11 02:56:43.000 315 33483.05 545.43 2272.70 32.11 2014-11-11 02:56:44.000 315 33483.04 545.42 2272.68 32.11 2014-11-11 02:56:45.000 315 33483.20 545.39 2272.62 32.11 2014-11-11 02:56:46.000 315 33483.12 545.41 2272.59 32.11 2014-11-11 02:56:47.000 315 33483.15 545.41 2272.66 32.11 2014-11-11 02:56:48.000 315 33483.10 545.45 2272.70 32.11 2014-11-11 02:56:49.000 315 33483.12 545.46 2272.62 32.11 2014-11-11 02:56:49.000 315 33483.08 545.44 2272.68 32.11 2014-11-11 02:56:51.000 315 33483.07 545.46 2272.69 32.11 2014-11-11 02:56:52.000 315 33483.11 545.43 2272.66 32.11 2014-11-11 02:56:53.000 315 33483.21 545.45 2272.67 32.11 2014-11-11 02:56:54.000 315 33483.07 545.49 2272.62 32.11 2014-11-11 02:56:55.000 315 33483.12 545.46 2272.64 32.11 2014-11-11 02:56:56.000 315 33483.14 545.47 2272.65 32.11 2014-11-11 02:56:57.000 315 33483.18 545.44 2272.72 32.11 2014-11-11 02:56:58.000 315 33483.07 545.45 2272.72 32.11 2014-11-11 02:56:59.000 315 33483.05 545.47 2272.62 32.11 2014-11-11 02:57:00.000 315 33483.12 545.45 2272.57 32.11 2014-11-11 02:57:01.000 315 33483.16 545.46 2272.68 32.11 2014-11-11 02:57:02.000 315 33483.07 545.42 2272.68 32.11 2014-11-11 02:57:03.000 315 33483.07 545.46 2272.64 32.11 2014-11-11 02:57:04.000 315 33483.18 545.47 2272.64 32.11 2014-11-11 02:57:05.000 315 33483.29 545.42 2272.66 32.11 2014-11-11 02:57:06.000 315 33483.11 545.41 2272.63 32.11 2014-11-11 02:57:07.000 315 33483.23 545.43 2272.73 32.11 2014-11-11 02:57:08.000 315 33483.12 545.43 2272.72 32.11 2014-11-11 02:57:09.000 315 33483.12 545.47 2272.66 32.11 2014-11-11 02:57:10.000 315 33483.18 545.41 2272.61 32.11 2014-11-11 02:57:11.000 315 33483.18 545.42 2272.72 32.11 2014-11-11 02:57:12.000 315 33483.17 545.41 2272.68 32.11 2014-11-11 02:57:13.000 315 33483.22 545.43 2272.73 32.11 2014-11-11 02:57:14.000 315 33483.13 545.43 2272.66 32.11 2014-11-11 02:57:15.000 315 33483.12 545.48 2272.68 32.11 2014-11-11 02:57:16.000 315 33483.16 545.48 2272.67 32.11 2014-11-11 02:57:17.000 315 33483.18 545.44 2272.63 32.11 2014-11-11 02:57:18.000 315 33483.05 545.39 2272.70 32.11 2014-11-11 02:57:19.000 315 33483.17 545.45 2272.70 32.11 2014-11-11 02:57:20.000 315 33483.16 545.44 2272.68 32.11 2014-11-11 02:57:21.000 315 33483.13 545.40 2272.65 32.11 2014-11-11 02:57:22.000 315 33483.15 545.40 2272.58 32.11 2014-11-11 02:57:23.000 315 33483.07 545.42 2272.71 32.11 2014-11-11 02:57:24.000 315 33483.18 545.44 2272.68 32.11 2014-11-11 02:57:25.000 315 33483.10 545.41 2272.73 32.11 2014-11-11 02:57:26.000 315 33483.10 545.42 2272.68 32.11 2014-11-11 02:57:27.000 315 33483.17 545.41 2272.67 32.11 2014-11-11 02:57:28.000 315 33483.14 545.39 2272.67 32.11 2014-11-11 02:57:29.000 315 33483.20 545.40 2272.72 32.11 2014-11-11 02:57:30.000 315 33483.07 545.41 2272.67 32.11 2014-11-11 02:57:30.000 315 33483.15 545.41 2272.61 32.11 2014-11-11 02:57:32.000 315 33483.14 545.42 2272.62 32.11 2014-11-11 02:57:33.000 315 33483.12 545.42 2272.69 32.11 2014-11-11 02:57:34.000 315 33483.21 545.41 2272.66 32.11 2014-11-11 02:57:35.000 315 33483.20 545.44 2272.72 32.11 2014-11-11 02:57:36.000 315 33483.14 545.37 2272.64 32.11 2014-11-11 02:57:37.000 315 33483.20 545.37 2272.63 32.11 2014-11-11 02:57:38.000 315 33483.14 545.36 2272.64 32.11 2014-11-11 02:57:39.000 315 33483.18 545.38 2272.68 32.11 2014-11-11 02:57:40.000 315 33483.23 545.41 2272.66 32.11 2014-11-11 02:57:41.000 315 33483.20 545.39 2272.62 32.11 2014-11-11 02:57:42.000 315 33483.28 545.41 2272.73 32.11 2014-11-11 02:57:43.000 315 33483.23 545.40 2272.64 32.11 2014-11-11 02:57:43.000 315 33483.34 545.38 2272.66 32.11 2014-11-11 02:57:45.000 315 33483.26 545.45 2272.68 32.11 2014-11-11 02:57:46.000 315 33483.30 545.42 2272.68 32.11 2014-11-11 02:57:47.000 315 33483.20 545.36 2272.67 32.11 2014-11-11 02:57:48.000 315 33483.27 545.41 2272.63 32.11 2014-11-11 02:57:49.000 315 33483.25 545.39 2272.63 32.11 2014-11-11 02:57:50.000 315 33483.17 545.38 2272.64 32.11 2014-11-11 02:57:51.000 315 33483.20 545.38 2272.66 32.11 2014-11-11 02:57:52.000 315 33483.19 545.38 2272.61 32.11 2014-11-11 02:57:53.000 315 33483.20 545.39 2272.67 32.11 2014-11-11 02:57:54.000 315 33483.21 545.37 2272.68 32.11 2014-11-11 02:57:55.000 315 33483.35 545.36 2272.73 32.11 2014-11-11 02:57:56.000 315 33483.25 545.38 2272.70 32.11 2014-11-11 02:57:57.000 315 33483.28 545.37 2272.58 32.11 2014-11-11 02:57:58.000 315 33483.27 545.40 2272.63 32.11 2014-11-11 02:57:59.000 315 33483.26 545.36 2272.66 32.11 2014-11-11 02:58:00.000 315 33483.26 545.35 2272.62 32.11 2014-11-11 02:58:01.000 315 33483.30 545.41 2272.74 32.11 2014-11-11 02:58:02.000 315 33483.30 545.37 2272.68 32.11 2014-11-11 02:58:03.000 315 33483.34 545.43 2272.72 32.11 2014-11-11 02:58:04.000 315 33483.29 545.42 2272.56 32.11 2014-11-11 02:58:05.000 315 33483.44 545.40 2272.69 32.11 2014-11-11 02:58:06.000 315 33483.18 545.40 2272.70 32.11 2014-11-11 02:58:07.000 315 33483.36 545.37 2272.60 32.11 2014-11-11 02:58:08.000 315 33483.24 545.38 2272.60 32.11 2014-11-11 02:58:09.000 315 33483.21 545.40 2272.61 32.11 2014-11-11 02:58:10.000 315 33483.30 545.41 2272.62 32.11 2014-11-11 02:58:11.000 315 33483.18 545.42 2272.66 32.11 2014-11-11 02:58:12.000 315 33483.27 545.38 2272.58 32.11 2014-11-11 02:58:13.000 315 33483.29 545.34 2272.61 32.11 2014-11-11 02:58:14.000 315 33483.27 545.33 2272.61 32.11 2014-11-11 02:58:15.000 315 33483.33 545.38 2272.64 32.11 2014-11-11 02:58:16.000 315 33483.17 545.33 2272.65 32.11 2014-11-11 02:58:17.000 315 33483.16 545.36 2272.68 32.11 2014-11-11 02:58:18.000 315 33483.29 545.38 2272.64 32.11 2014-11-11 02:58:19.000 315 33483.27 545.36 2272.68 32.11 2014-11-11 02:58:20.000 315 33483.27 545.36 2272.64 32.11 2014-11-11 02:58:21.000 315 33483.30 545.41 2272.67 32.11 2014-11-11 02:58:22.000 315 33483.32 545.34 2272.64 32.11 2014-11-11 02:58:23.000 315 33483.29 545.38 2272.67 32.11 2014-11-11 02:58:24.000 315 33483.31 545.34 2272.60 32.11 2014-11-11 02:58:24.000 315 33483.32 545.40 2272.68 32.11 2014-11-11 02:58:26.000 315 33483.27 545.39 2272.66 32.11 2014-11-11 02:58:27.000 315 33483.24 545.33 2272.64 32.11 2014-11-11 02:58:28.000 315 33483.31 545.35 2272.66 32.11 2014-11-11 02:58:29.000 315 33483.24 545.37 2272.51 32.11 2014-11-11 02:58:30.000 315 33483.33 545.35 2272.67 32.11 2014-11-11 02:58:31.000 315 33483.30 545.38 2272.64 32.11 2014-11-11 02:58:32.000 315 33483.26 545.37 2272.64 32.11 2014-11-11 02:58:33.000 315 33483.35 545.36 2272.61 32.11 2014-11-11 02:58:34.000 315 33483.33 545.34 2272.61 32.11 2014-11-11 02:58:35.000 315 33483.33 545.37 2272.60 32.11 2014-11-11 02:58:36.000 315 33483.42 545.38 2272.62 32.11 2014-11-11 02:58:37.000 315 33483.36 545.36 2272.70 32.11 2014-11-11 02:58:37.000 315 33483.35 545.39 2272.74 32.11 2014-11-11 02:58:39.000 315 33483.31 545.38 2272.69 32.11 2014-11-11 02:58:40.000 315 33483.32 545.36 2272.66 32.11 2014-11-11 02:58:41.000 315 33483.39 545.41 2272.64 32.11 2014-11-11 02:58:42.000 315 33483.38 545.39 2272.67 32.11 2014-11-11 02:58:43.000 315 33483.31 545.34 2272.60 32.11 2014-11-11 02:58:44.000 315 33483.39 545.36 2272.66 32.11 2014-11-11 02:58:45.000 315 33483.32 545.38 2272.67 32.11 2014-11-11 02:58:46.000 315 33483.38 545.39 2272.66 32.11 2014-11-11 02:58:47.000 315 33483.29 545.38 2272.64 32.11 2014-11-11 02:58:48.000 315 33483.26 545.34 2272.60 32.11 2014-11-11 02:58:49.000 315 33483.33 545.31 2272.62 32.11 2014-11-11 02:58:50.000 315 33483.23 545.33 2272.67 32.11 2014-11-11 02:58:51.000 315 33483.37 545.35 2272.65 32.11 2014-11-11 02:58:52.000 315 33483.36 545.35 2272.64 32.11 2014-11-11 02:58:53.000 315 33483.45 545.36 2272.74 32.11 2014-11-11 02:58:54.000 315 33483.32 545.36 2272.57 32.11 2014-11-11 02:58:55.000 315 33483.45 545.36 2272.56 32.11 2014-11-11 02:58:56.000 315 33483.43 545.37 2272.52 32.11 2014-11-11 02:58:57.000 315 33483.27 545.32 2272.56 32.11 2014-11-11 02:58:58.000 315 33483.43 545.34 2272.52 32.11 2014-11-11 02:58:59.000 315 33483.29 545.36 2272.67 32.11 2014-11-11 02:59:00.000 315 33483.42 545.34 2272.60 32.11 2014-11-11 02:59:01.000 315 33483.47 545.36 2272.61 32.11 2014-11-11 02:59:02.000 315 33483.44 545.36 2272.62 32.11 2014-11-11 02:59:03.000 315 33483.42 545.36 2272.62 32.11 2014-11-11 02:59:04.000 315 33483.40 545.35 2272.66 32.11 2014-11-11 02:59:05.000 315 33483.38 545.34 2272.60 32.11 2014-11-11 02:59:06.000 315 33483.33 545.31 2272.66 32.11 2014-11-11 02:59:07.000 315 33483.36 545.36 2272.62 32.11 2014-11-11 02:59:08.000 315 33483.31 545.32 2272.60 32.11 2014-11-11 02:59:09.000 315 33483.38 545.35 2272.67 32.11 2014-11-11 02:59:10.000 315 33483.33 545.34 2272.67 32.11 2014-11-11 02:59:11.000 315 33483.27 545.37 2272.53 32.11 2014-11-11 02:59:12.000 315 33483.27 545.38 2272.59 32.11 2014-11-11 02:59:13.000 315 33483.30 545.36 2272.68 32.11 2014-11-11 02:59:14.000 315 33483.29 545.34 2272.62 32.11 2014-11-11 02:59:15.000 315 33483.36 545.33 2272.58 32.11 2014-11-11 02:59:16.000 315 33483.38 545.34 2272.77 32.11 2014-11-11 02:59:17.000 315 33483.35 545.32 2272.68 32.11 2014-11-11 02:59:18.000 315 33483.36 545.36 2272.67 32.11 2014-11-11 02:59:18.000 315 33483.46 545.36 2272.58 32.11 2014-11-11 02:59:20.000 315 33483.44 545.34 2272.62 32.11 2014-11-11 02:59:21.000 315 33483.39 545.33 2272.63 32.11 2014-11-11 02:59:22.000 315 33483.45 545.36 2272.62 32.11 2014-11-11 02:59:23.000 315 33483.39 545.40 2272.66 32.11 2014-11-11 02:59:24.000 315 33483.39 545.34 2272.67 32.11 2014-11-11 02:59:25.000 315 33483.42 545.33 2272.64 32.11 2014-11-11 02:59:26.000 315 33483.44 545.32 2272.68 32.11 2014-11-11 02:59:27.000 315 33483.37 545.35 2272.66 32.11 2014-11-11 02:59:28.000 315 33483.46 545.34 2272.66 32.11 2014-11-11 02:59:29.000 315 33483.52 545.33 2272.57 32.11 2014-11-11 02:59:30.000 315 33483.36 545.33 2272.58 32.11 2014-11-11 02:59:31.000 315 33483.50 545.28 2272.65 32.11 2014-11-11 02:59:31.000 315 33483.42 545.31 2272.62 32.11 2014-11-11 02:59:33.000 315 33483.49 545.35 2272.57 32.11 2014-11-11 02:59:34.000 315 33483.48 545.30 2272.65 32.11 2014-11-11 02:59:35.000 315 33483.55 545.33 2272.62 32.11 2014-11-11 02:59:36.000 315 33483.42 545.32 2272.53 32.11 2014-11-11 02:59:37.000 315 33483.58 545.34 2272.62 32.11 2014-11-11 02:59:38.000 315 33483.52 545.33 2272.57 32.11 2014-11-11 02:59:39.000 315 33483.42 545.34 2272.58 32.11 2014-11-11 02:59:40.000 315 33483.43 545.32 2272.62 32.11 2014-11-11 02:59:41.000 315 33483.42 545.33 2272.57 32.11 2014-11-11 02:59:42.000 315 33483.42 545.34 2272.62 32.11 2014-11-11 02:59:43.000 315 33483.45 545.36 2272.58 32.11 2014-11-11 02:59:44.000 315 33483.45 545.38 2272.53 32.11 2014-11-11 02:59:45.000 315 33483.45 545.31 2272.61 32.11 2014-11-11 02:59:46.000 315 33483.51 545.35 2272.55 32.11 2014-11-11 02:59:47.000 315 33483.47 545.36 2272.60 32.11 2014-11-11 02:59:48.000 315 33483.41 545.36 2272.55 32.11 2014-11-11 02:59:49.000 315 33483.37 545.34 2272.55 32.11 2014-11-11 02:59:50.000 315 33483.42 545.36 2272.57 32.11 2014-11-11 02:59:51.000 315 33483.54 545.36 2272.67 32.11 2014-11-11 02:59:52.000 315 33483.48 545.34 2272.58 32.11 2014-11-11 02:59:53.000 315 33483.36 545.36 2272.67 32.11 2014-11-11 02:59:54.000 315 33483.45 545.32 2272.61 32.11 2014-11-11 02:59:55.000 315 33483.43 545.36 2272.62 32.11 2014-11-11 02:59:56.000 315 33483.50 545.36 2272.64 32.11 2014-11-11 02:59:57.000 315 33483.45 545.35 2272.62 32.11 2014-11-11 02:59:58.000 315 33483.47 545.35 2272.54 32.11 2014-11-11 02:59:59.000 315 33483.44 545.36 2272.61 32.11 2014-11-11 03:00:00.000 315 33483.42 545.36 2272.60 32.11 2014-11-11 03:00:01.000 315 33483.46 545.35 2272.62 32.11 2014-11-11 03:00:02.000 315 33483.45 545.35 2272.57 32.11 2014-11-11 03:00:03.000 315 33483.55 545.36 2272.66 32.11 2014-11-11 03:00:04.000 315 33483.52 545.33 2272.62 32.11 2014-11-11 03:00:05.000 315 33483.48 545.38 2272.67 32.11 2014-11-11 03:00:06.000 315 33483.48 545.37 2272.60 32.11 2014-11-11 03:00:07.000 315 33483.48 545.40 2272.68 32.11 2014-11-11 03:00:08.000 315 33483.54 545.35 2272.66 32.11 2014-11-11 03:00:09.000 315 33483.55 545.36 2272.64 32.11 2014-11-11 03:00:10.000 315 33483.46 545.36 2272.68 32.11 2014-11-11 03:00:11.000 315 33483.51 545.32 2272.66 32.11 2014-11-11 03:00:12.000 315 33483.54 545.33 2272.72 32.11 2014-11-11 03:00:12.000 315 33483.55 545.38 2272.67 32.11 2014-11-11 03:00:14.000 315 33483.59 545.37 2272.64 32.11 2014-11-11 03:00:15.000 315 33483.63 545.37 2272.67 32.11 2014-11-11 03:00:16.000 315 33483.58 545.31 2272.57 32.11 2014-11-11 03:00:17.000 315 33483.57 545.32 2272.55 32.11 2014-11-11 03:00:18.000 315 33483.57 545.36 2272.62 32.11 2014-11-11 03:00:19.000 315 33483.51 545.33 2272.59 32.11 2014-11-11 03:00:20.000 315 33483.62 545.31 2272.61 32.11 2014-11-11 03:00:21.000 315 33483.60 545.31 2272.61 32.11 2014-11-11 03:00:22.000 315 33483.62 545.31 2272.54 32.11 2014-11-11 03:00:23.000 315 33483.57 545.32 2272.58 32.11 2014-11-11 03:00:24.000 315 33483.60 545.32 2272.55 32.11 2014-11-11 03:00:25.000 315 33483.59 545.29 2272.68 32.11 2014-11-11 03:00:25.000 315 33483.50 545.27 2272.61 32.11 2014-11-11 03:00:27.000 315 33483.60 545.31 2272.64 32.11 2014-11-11 03:00:28.000 315 33483.57 545.34 2272.64 32.11 2014-11-11 03:00:29.000 315 33483.52 545.34 2272.64 32.11 2014-11-11 03:00:30.000 315 33483.46 545.34 2272.62 32.11 2014-11-11 03:00:31.000 315 33483.59 545.36 2272.62 32.11 2014-11-11 03:00:32.000 315 33483.53 545.36 2272.69 32.11 2014-11-11 03:00:33.000 315 33483.56 545.37 2272.64 32.11 2014-11-11 03:00:34.000 315 33483.54 545.34 2272.66 32.11 2014-11-11 03:00:35.000 315 33483.39 545.41 2272.63 32.11 2014-11-11 03:00:36.000 315 33483.47 545.36 2272.58 32.11 2014-11-11 03:00:37.000 315 33483.44 545.38 2272.61 32.11 2014-11-11 03:00:38.000 315 33483.51 545.41 2272.68 32.11 2014-11-11 03:00:39.000 315 33483.47 545.32 2272.58 32.11 2014-11-11 03:00:40.000 315 33483.50 545.31 2272.63 32.11 2014-11-11 03:00:41.000 315 33483.46 545.33 2272.68 32.11 2014-11-11 03:00:42.000 315 33483.55 545.33 2272.71 32.11 2014-11-11 03:00:43.000 315 33483.55 545.32 2272.61 32.11 2014-11-11 03:00:44.000 315 33483.46 545.32 2272.64 32.11 2014-11-11 03:00:45.000 315 33483.51 545.29 2272.62 32.11 2014-11-11 03:00:46.000 315 33483.58 545.31 2272.65 32.11 2014-11-11 03:00:47.000 315 33483.50 545.34 2272.62 32.11 2014-11-11 03:00:48.000 315 33483.61 545.32 2272.69 32.11 2014-11-11 03:00:49.000 315 33483.50 545.31 2272.64 32.11 2014-11-11 03:00:50.000 315 33483.60 545.30 2272.72 32.11 2014-11-11 03:00:51.000 315 33483.54 545.34 2272.66 32.11 2014-11-11 03:00:52.000 315 33483.57 545.30 2272.69 32.11 2014-11-11 03:00:53.000 315 33483.48 545.33 2272.60 32.11 2014-11-11 03:00:54.000 315 33483.59 545.30 2272.62 32.11 2014-11-11 03:00:55.000 315 33483.52 545.30 2272.66 32.11 2014-11-11 03:00:56.000 315 33483.62 545.28 2272.69 32.11 2014-11-11 03:00:57.000 315 33483.54 545.28 2272.59 32.11 2014-11-11 03:00:58.000 315 33483.58 545.27 2272.67 32.11 2014-11-11 03:00:59.000 315 33483.50 545.26 2272.65 32.11 2014-11-11 03:01:00.000 315 33483.55 545.27 2272.68 32.11 2014-11-11 03:01:01.000 315 33483.52 545.28 2272.61 32.11 2014-11-11 03:01:02.000 315 33483.57 545.25 2272.61 32.11 2014-11-11 03:01:03.000 315 33483.54 545.27 2272.72 32.11 2014-11-11 03:01:04.000 315 33483.57 545.25 2272.68 32.11 2014-11-11 03:01:05.000 315 33483.60 545.29 2272.69 32.11 2014-11-11 03:01:06.000 315 33483.61 545.26 2272.68 32.11 2014-11-11 03:01:06.000 315 33483.67 545.26 2272.62 32.11 2014-11-11 03:01:08.000 315 33483.59 545.25 2272.59 32.11 2014-11-11 03:01:09.000 315 33483.68 545.28 2272.72 32.11 2014-11-11 03:01:10.000 315 33483.60 545.29 2272.62 32.11 2014-11-11 03:01:11.000 315 33483.63 545.29 2272.57 32.11 2014-11-11 03:01:12.000 315 33483.66 545.25 2272.54 32.11 2014-11-11 03:01:13.000 315 33483.62 545.29 2272.58 32.11 2014-11-11 03:01:14.000 315 33483.68 545.27 2272.62 32.11 2014-11-11 03:01:15.000 315 33483.67 545.26 2272.58 32.11 2014-11-11 03:01:16.000 315 33483.61 545.29 2272.58 32.11 2014-11-11 03:01:17.000 315 33483.63 545.29 2272.61 32.11 2014-11-11 03:01:18.000 315 33483.61 545.32 2272.64 32.11 2014-11-11 03:01:19.000 315 33483.61 545.31 2272.67 32.11 2014-11-11 03:01:19.000 315 33483.63 545.30 2272.69 32.11 2014-11-11 03:01:21.000 315 33483.55 545.24 2272.64 32.11 2014-11-11 03:01:22.000 315 33483.68 545.29 2272.61 32.11 2014-11-11 03:01:23.000 315 33483.67 545.28 2272.59 32.11 2014-11-11 03:01:24.000 315 33483.60 545.28 2272.66 32.11 2014-11-11 03:01:25.000 315 33483.71 545.28 2272.66 32.11 2014-11-11 03:01:26.000 315 33483.66 545.25 2272.75 32.11 2014-11-11 03:01:27.000 315 33483.63 545.26 2272.63 32.11 2014-11-11 03:01:28.000 315 33483.55 545.29 2272.64 32.11 2014-11-11 03:01:29.000 315 33483.59 545.26 2272.62 32.11 2014-11-11 03:01:30.000 315 33483.62 545.28 2272.64 32.11 2014-11-11 03:01:31.000 315 33483.66 545.32 2272.66 32.11 2014-11-11 03:01:32.000 315 33483.62 545.31 2272.62 32.11 2014-11-11 03:01:33.000 315 33483.64 545.26 2272.66 32.11 2014-11-11 03:01:34.000 315 33483.66 545.32 2272.67 32.11 2014-11-11 03:01:35.000 315 33483.63 545.31 2272.63 32.11 2014-11-11 03:01:36.000 315 33483.68 545.35 2272.66 32.11 2014-11-11 03:01:37.000 315 33483.64 545.28 2272.60 32.11 2014-11-11 03:01:38.000 315 33483.58 545.26 2272.60 32.11 2014-11-11 03:01:39.000 315 33483.66 545.30 2272.55 32.11 2014-11-11 03:01:40.000 315 33483.62 545.26 2272.62 32.11 2014-11-11 03:01:41.000 315 33483.65 545.30 2272.62 32.11 2014-11-11 03:01:42.000 315 33483.59 545.29 2272.67 32.11 2014-11-11 03:01:43.000 315 33483.68 545.28 2272.66 32.11 2014-11-11 03:01:44.000 315 33483.66 545.27 2272.70 32.11 2014-11-11 03:01:45.000 315 33483.70 545.31 2272.60 32.11 2014-11-11 03:01:46.000 315 33483.57 545.30 2272.66 32.11 2014-11-11 03:01:47.000 315 33483.63 545.27 2272.64 32.11 2014-11-11 03:01:48.000 315 33483.58 545.28 2272.67 32.11 2014-11-11 03:01:49.000 315 33483.61 545.29 2272.73 32.11 2014-11-11 03:01:50.000 315 33483.58 545.29 2272.70 32.11 2014-11-11 03:01:51.000 315 33483.59 545.29 2272.60 32.11 2014-11-11 03:01:52.000 315 33483.61 545.32 2272.58 32.11 2014-11-11 03:01:53.000 315 33483.69 545.32 2272.67 32.11 2014-11-11 03:01:54.000 315 33483.54 545.28 2272.57 32.11 2014-11-11 03:01:55.000 315 33483.67 545.31 2272.67 32.11 2014-11-11 03:01:56.000 315 33483.58 545.30 2272.70 32.11 2014-11-11 03:01:57.000 315 33483.76 545.27 2272.69 32.11 2014-11-11 03:01:58.000 315 33483.57 545.29 2272.68 32.11 2014-11-11 03:01:59.000 315 33483.73 545.33 2272.68 32.11 2014-11-11 03:02:00.000 315 33483.58 545.33 2272.73 32.11 2014-11-11 03:02:00.000 315 33483.69 545.34 2272.58 32.11 2014-11-11 03:02:02.000 315 33483.65 545.36 2272.58 32.11 2014-11-11 03:02:03.000 315 33483.61 545.31 2272.60 32.11 2014-11-11 03:02:04.000 315 33483.68 545.32 2272.67 32.11 2014-11-11 03:02:05.000 315 33483.70 545.33 2272.58 32.11 2014-11-11 03:02:06.000 315 33483.78 545.31 2272.67 32.11 2014-11-11 03:02:07.000 315 33483.61 545.36 2272.73 32.11 2014-11-11 03:02:08.000 315 33483.67 545.32 2272.69 32.11 2014-11-11 03:02:09.000 315 33483.79 545.36 2272.66 32.11 2014-11-11 03:02:10.000 315 33483.67 545.36 2272.57 32.11 2014-11-11 03:02:11.000 315 33483.78 545.36 2272.64 32.11 2014-11-11 03:02:12.000 315 33483.64 545.30 2272.70 32.11 2014-11-11 03:02:13.000 315 33483.68 545.36 2272.68 32.11 2014-11-11 03:02:13.000 315 33483.71 545.34 2272.70 32.11 2014-11-11 03:02:15.000 315 33483.71 545.38 2272.61 32.11 2014-11-11 03:02:16.000 315 33483.70 545.36 2272.70 32.11 2014-11-11 03:02:17.000 315 33483.64 545.36 2272.72 32.11 2014-11-11 03:02:18.000 315 33483.74 545.34 2272.61 32.11 2014-11-11 03:02:19.000 315 33483.70 545.38 2272.64 32.11 2014-11-11 03:02:20.000 315 33483.73 545.34 2272.66 32.11 2014-11-11 03:02:21.000 315 33483.71 545.35 2272.69 32.11 2014-11-11 03:02:22.000 315 33483.73 545.34 2272.63 32.11 2014-11-11 03:02:23.000 315 33483.71 545.41 2272.64 32.11 2014-11-11 03:02:24.000 315 33483.66 545.41 2272.64 32.11 2014-11-11 03:02:25.000 315 33483.55 545.40 2272.72 32.11 2014-11-11 03:02:26.000 315 33483.60 545.40 2272.69 32.11 2014-11-11 03:02:27.000 315 33483.65 545.41 2272.69 32.11 2014-11-11 03:02:28.000 315 33483.64 545.44 2272.62 32.11 2014-11-11 03:02:29.000 315 33483.62 545.41 2272.65 32.11 2014-11-11 03:02:30.000 315 33483.63 545.42 2272.65 32.11 2014-11-11 03:02:31.000 315 33483.68 545.43 2272.63 32.11 2014-11-11 03:02:32.000 315 33483.58 545.43 2272.66 32.11 2014-11-11 03:02:33.000 315 33483.70 545.44 2272.60 32.11 2014-11-11 03:02:34.000 315 33483.73 545.42 2272.73 32.11 2014-11-11 03:02:35.000 315 33483.73 545.44 2272.76 32.11 2014-11-11 03:02:36.000 315 33483.63 545.48 2272.71 32.11 2014-11-11 03:02:37.000 315 33483.73 545.43 2272.67 32.11 2014-11-11 03:02:38.000 315 33483.76 545.44 2272.71 32.11 2014-11-11 03:02:39.000 315 33483.64 545.46 2272.72 32.11 2014-11-11 03:02:40.000 315 33483.72 545.47 2272.67 32.11 2014-11-11 03:02:41.000 315 33483.68 545.41 2272.75 32.11 2014-11-11 03:02:42.000 315 33483.81 545.43 2272.72 32.11 2014-11-11 03:02:43.000 315 33483.66 545.40 2272.67 32.11 2014-11-11 03:02:44.000 315 33483.73 545.42 2272.62 32.11 2014-11-11 03:02:45.000 315 33483.64 545.46 2272.70 32.11 2014-11-11 03:02:46.000 315 33483.66 545.43 2272.70 32.11 2014-11-11 03:02:47.000 315 33483.67 545.45 2272.67 32.11 2014-11-11 03:02:48.000 315 33483.75 545.40 2272.61 32.11 2014-11-11 03:02:49.000 315 33483.57 545.47 2272.72 32.11 2014-11-11 03:02:50.000 315 33483.64 545.44 2272.77 32.11 2014-11-11 03:02:51.000 315 33483.66 545.38 2272.70 32.11 2014-11-11 03:02:52.000 315 33483.68 545.43 2272.78 32.11 2014-11-11 03:02:53.000 315 33483.63 545.45 2272.66 32.11 2014-11-11 03:02:54.000 315 33483.67 545.43 2272.72 32.11 2014-11-11 03:02:54.000 315 33483.73 545.47 2272.72 32.11 2014-11-11 03:02:56.000 315 33483.70 545.43 2272.63 32.11 2014-11-11 03:02:57.000 315 33483.79 545.52 2272.73 32.11 2014-11-11 03:02:58.000 315 33483.82 545.45 2272.70 32.11 2014-11-11 03:02:59.000 315 33483.68 545.48 2272.74 32.11 2014-11-11 03:03:00.000 315 33483.64 545.47 2272.77 32.11 2014-11-11 03:03:01.000 315 33483.73 545.48 2272.72 32.11 2014-11-11 03:03:02.000 315 33483.77 545.49 2272.74 32.11 2014-11-11 03:03:03.000 315 33483.70 545.50 2272.74 32.11 2014-11-11 03:03:04.000 315 33483.71 545.51 2272.74 32.11 2014-11-11 03:03:05.000 315 33483.71 545.49 2272.73 32.11 2014-11-11 03:03:06.000 315 33483.58 545.48 2272.68 32.11 2014-11-11 03:03:07.000 315 33483.68 545.50 2272.71 32.11 2014-11-11 03:03:07.000 315 33483.64 545.47 2272.68 32.11 2014-11-11 03:03:09.000 315 33483.73 545.47 2272.75 32.11 2014-11-11 03:03:10.000 315 33483.60 545.48 2272.78 32.11 2014-11-11 03:03:11.000 315 33483.60 545.51 2272.73 32.11 2014-11-11 03:03:12.000 315 33483.62 545.55 2272.76 32.11 2014-11-11 03:03:13.000 315 33483.65 545.49 2272.67 32.11 2014-11-11 03:03:14.000 315 33483.67 545.51 2272.68 32.11 2014-11-11 03:03:15.000 315 33483.65 545.52 2272.75 32.11 2014-11-11 03:03:16.000 315 33483.63 545.52 2272.76 32.11 2014-11-11 03:03:17.000 315 33483.70 545.56 2272.76 32.11 2014-11-11 03:03:18.000 315 33483.73 545.57 2272.76 32.11 2014-11-11 03:03:19.000 315 33483.70 545.54 2272.72 32.11 2014-11-11 03:03:20.000 315 33483.78 545.56 2272.74 32.11 2014-11-11 03:03:21.000 315 33483.73 545.61 2272.75 32.11 2014-11-11 03:03:22.000 315 33483.68 545.59 2272.74 32.11 2014-11-11 03:03:23.000 315 33483.65 545.56 2272.76 32.11 2014-11-11 03:03:24.000 315 33483.67 545.53 2272.74 32.11 2014-11-11 03:03:25.000 315 33483.70 545.57 2272.77 32.11 2014-11-11 03:03:26.000 315 33483.61 545.58 2272.81 32.11 2014-11-11 03:03:27.000 315 33483.65 545.54 2272.76 32.11 2014-11-11 03:03:28.000 315 33483.70 545.52 2272.76 32.11 2014-11-11 03:03:29.000 315 33483.68 545.52 2272.76 32.11 2014-11-11 03:03:30.000 315 33483.63 545.56 2272.75 32.11 2014-11-11 03:03:31.000 315 33483.74 545.58 2272.75 32.11 2014-11-11 03:03:32.000 315 33483.65 545.58 2272.76 32.11 2014-11-11 03:03:33.000 315 33483.66 545.59 2272.80 32.11 2014-11-11 03:03:34.000 315 33483.73 545.57 2272.70 32.11 2014-11-11 03:03:35.000 315 33483.65 545.58 2272.77 32.11 2014-11-11 03:03:36.000 315 33483.60 545.59 2272.74 32.11 2014-11-11 03:03:37.000 315 33483.75 545.57 2272.79 32.11 2014-11-11 03:03:38.000 315 33483.68 545.56 2272.65 32.11 2014-11-11 03:03:39.000 315 33483.63 545.63 2272.81 32.11 2014-11-11 03:03:40.000 315 33483.65 545.59 2272.79 32.11 2014-11-11 03:03:41.000 315 33483.64 545.60 2272.85 32.11 2014-11-11 03:03:42.000 315 33483.68 545.59 2272.83 32.11 2014-11-11 03:03:43.000 315 33483.75 545.58 2272.74 32.11 2014-11-11 03:03:44.000 315 33483.72 545.59 2272.80 32.11 2014-11-11 03:03:45.000 315 33483.68 545.61 2272.87 32.11 2014-11-11 03:03:46.000 315 33483.71 545.63 2272.82 32.11 2014-11-11 03:03:47.000 315 33483.69 545.64 2272.80 32.11 2014-11-11 03:03:48.000 315 33483.70 545.68 2272.83 32.11 2014-11-11 03:03:48.000 315 33483.79 545.64 2272.82 32.11 2014-11-11 03:03:50.000 315 33483.71 545.65 2272.82 32.11 2014-11-11 03:03:51.000 315 33483.68 545.67 2272.81 32.11 2014-11-11 03:03:52.000 315 33483.77 545.66 2272.79 32.11 2014-11-11 03:03:53.000 315 33483.70 545.67 2272.80 32.11 2014-11-11 03:03:54.000 315 33483.71 545.67 2272.85 32.11 2014-11-11 03:03:55.000 315 33483.65 545.64 2272.76 32.11 2014-11-11 03:03:56.000 315 33483.65 545.61 2272.79 32.11 2014-11-11 03:03:57.000 315 33483.63 545.69 2272.80 32.11 2014-11-11 03:03:58.000 315 33483.72 545.67 2272.75 32.11 2014-11-11 03:03:59.000 315 33483.67 545.67 2272.80 32.11 2014-11-11 03:04:00.000 315 33483.79 545.67 2272.89 32.11 2014-11-11 03:04:01.000 315 33483.66 545.63 2272.80 32.11 2014-11-11 03:04:01.000 315 33483.74 545.59 2272.76 32.11 2014-11-11 03:04:03.000 315 33483.72 545.66 2272.79 32.11 2014-11-11 03:04:04.000 315 33483.73 545.63 2272.79 32.11 2014-11-11 03:04:05.000 315 33483.69 545.66 2272.86 32.11 2014-11-11 03:04:06.000 315 33483.71 545.65 2272.84 32.11 2014-11-11 03:04:07.000 315 33483.82 545.64 2272.85 32.11 2014-11-11 03:04:08.000 315 33483.83 545.62 2272.84 32.11 2014-11-11 03:04:09.000 315 33483.85 545.64 2272.90 32.11 2014-11-11 03:04:10.000 315 33483.80 545.65 2272.77 32.11 2014-11-11 03:04:11.000 315 33483.84 545.64 2272.73 32.11 2014-11-11 03:04:12.000 315 33483.80 545.64 2272.85 32.11 2014-11-11 03:04:13.000 315 33483.78 545.68 2272.77 32.11 2014-11-11 03:04:14.000 315 33483.83 545.63 2272.68 32.11 2014-11-11 03:04:15.000 315 33483.82 545.67 2272.76 32.11 2014-11-11 03:04:16.000 315 33483.90 545.67 2272.76 32.11 2014-11-11 03:04:17.000 315 33483.84 545.61 2272.77 32.11 2014-11-11 03:04:18.000 315 33483.76 545.70 2272.73 32.11 2014-11-11 03:04:19.000 315 33483.82 545.67 2272.72 32.11 2014-11-11 03:04:20.000 315 33483.77 545.67 2272.69 32.11 2014-11-11 03:04:21.000 315 33483.78 545.68 2272.79 32.11 2014-11-11 03:04:22.000 315 33483.75 545.70 2272.76 32.11 2014-11-11 03:04:23.000 315 33483.79 545.76 2272.85 32.11 2014-11-11 03:04:24.000 315 33483.79 545.70 2272.90 32.11 2014-11-11 03:04:25.000 315 33483.83 545.75 2272.80 32.11 2014-11-11 03:04:26.000 315 33483.73 545.73 2272.73 32.11 2014-11-11 03:04:27.000 315 33483.72 545.74 2272.74 32.11 2014-11-11 03:04:28.000 315 33483.85 545.77 2272.76 32.11 2014-11-11 03:04:29.000 315 33483.65 545.74 2272.72 32.11 2014-11-11 03:04:30.000 315 33483.66 545.78 2272.80 32.11 2014-11-11 03:04:31.000 315 33483.71 545.72 2272.86 32.11 2014-11-11 03:04:32.000 315 33483.70 545.72 2272.86 32.11 2014-11-11 03:04:33.000 315 33483.68 545.75 2272.80 32.11 2014-11-11 03:04:34.000 315 33483.71 545.76 2272.78 32.11 2014-11-11 03:04:35.000 315 33483.67 545.72 2272.77 32.11 2014-11-11 03:04:36.000 315 33483.73 545.76 2272.80 32.11 2014-11-11 03:04:37.000 315 33483.71 545.76 2272.91 32.11 2014-11-11 03:04:38.000 315 33483.76 545.73 2272.85 32.11 2014-11-11 03:04:39.000 315 33483.78 545.74 2272.86 32.11 2014-11-11 03:04:40.000 315 33483.67 545.72 2272.84 32.11 2014-11-11 03:04:41.000 315 33483.78 545.78 2272.80 32.11 2014-11-11 03:04:42.000 315 33483.76 545.76 2272.91 32.11 2014-11-11 03:04:42.000 315 33483.84 545.79 2272.79 32.11 2014-11-11 03:04:44.000 315 33483.76 545.77 2272.88 32.11 2014-11-11 03:04:45.000 315 33483.83 545.77 2272.95 32.11 2014-11-11 03:04:46.000 315 33483.82 545.73 2272.82 32.11 2014-11-11 03:04:47.000 315 33483.72 545.73 2272.86 32.11 2014-11-11 03:04:48.000 315 33483.93 545.78 2272.93 32.11 2014-11-11 03:04:49.000 315 33483.67 545.78 2272.81 32.11 2014-11-11 03:04:50.000 315 33483.81 545.75 2272.92 32.11 2014-11-11 03:04:51.000 315 33483.87 545.78 2272.96 32.11 2014-11-11 03:04:52.000 315 33483.83 545.74 2272.82 32.11 2014-11-11 03:04:53.000 315 33483.76 545.78 2272.84 32.11 2014-11-11 03:04:54.000 315 33483.75 545.72 2272.76 32.11 2014-11-11 03:04:55.000 315 33483.79 545.74 2272.82 32.11 2014-11-11 03:04:55.000 315 33483.80 545.75 2272.86 32.11 2014-11-11 03:04:57.000 315 33483.75 545.74 2272.86 32.11 2014-11-11 03:04:58.000 315 33483.82 545.76 2272.86 32.11 2014-11-11 03:04:59.000 315 33483.73 545.81 2272.92 32.11 2014-11-11 03:05:00.000 315 33483.80 545.76 2272.85 32.11 2014-11-11 03:05:01.000 315 33483.88 545.75 2272.88 32.11 2014-11-11 03:05:02.000 315 33483.79 545.78 2272.85 32.11 2014-11-11 03:05:03.000 315 33483.86 545.79 2272.91 32.11 2014-11-11 03:05:04.000 315 33483.82 545.81 2272.88 32.11 2014-11-11 03:05:05.000 315 33483.75 545.78 2272.95 32.11 2014-11-11 03:05:06.000 315 33483.76 545.81 2272.91 32.11 2014-11-11 03:05:07.000 315 33483.83 545.78 2272.83 32.11 2014-11-11 03:05:08.000 315 33483.73 545.79 2272.88 32.11 2014-11-11 03:05:09.000 315 33483.80 545.87 2272.83 32.11 2014-11-11 03:05:10.000 315 33483.80 545.79 2272.79 32.11 2014-11-11 03:05:11.000 315 33483.80 545.80 2272.83 32.11 2014-11-11 03:05:12.000 315 33483.78 545.81 2272.92 32.11 2014-11-11 03:05:13.000 315 33483.80 545.84 2272.92 32.11 2014-11-11 03:05:14.000 315 33483.75 545.81 2272.93 32.11 2014-11-11 03:05:15.000 315 33483.82 545.81 2272.88 32.11 2014-11-11 03:05:16.000 315 33483.89 545.80 2272.92 32.11 2014-11-11 03:05:17.000 315 33483.80 545.81 2272.80 32.11 2014-11-11 03:05:18.000 315 33483.87 545.83 2272.83 32.11 2014-11-11 03:05:19.000 315 33483.86 545.82 2272.76 32.11 2014-11-11 03:05:20.000 315 33483.88 545.80 2272.75 32.11 2014-11-11 03:05:21.000 315 33483.75 545.81 2272.92 32.11 2014-11-11 03:05:22.000 315 33483.72 545.84 2272.89 32.11 2014-11-11 03:05:23.000 315 33483.71 545.87 2272.85 32.10 2014-11-11 03:05:24.000 315 33483.68 545.84 2272.82 32.11 2014-11-11 03:05:25.000 315 33483.82 545.86 2272.83 32.10 2014-11-11 03:05:26.000 315 33483.70 545.80 2272.84 32.11 2014-11-11 03:05:27.000 315 33483.76 545.82 2272.83 32.10 2014-11-11 03:05:28.000 315 33483.76 545.89 2272.83 32.11 2014-11-11 03:05:29.000 315 33483.73 545.87 2272.88 32.11 2014-11-11 03:05:30.000 315 33483.70 545.86 2272.95 32.11 2014-11-11 03:05:31.000 315 33483.86 545.86 2272.89 32.10 2014-11-11 03:05:32.000 315 33483.68 545.86 2272.82 32.11 2014-11-11 03:05:33.000 315 33483.69 545.87 2272.92 32.10 2014-11-11 03:05:34.000 315 33483.71 545.86 2272.93 32.10 2014-11-11 03:05:35.000 315 33483.66 545.88 2272.97 32.10 2014-11-11 03:05:36.000 315 33483.74 545.86 2272.89 32.11 2014-11-11 03:05:36.000 315 33483.85 545.85 2272.95 32.11 2014-11-11 03:05:38.000 315 33483.77 545.87 2272.92 32.11 2014-11-11 03:05:39.000 315 33483.80 545.91 2272.92 32.11 2014-11-11 03:05:40.000 315 33483.73 545.88 2272.97 32.11 2014-11-11 03:05:41.000 315 33483.80 545.87 2272.92 32.11 2014-11-11 03:05:42.000 315 33483.76 545.90 2272.92 32.11 2014-11-11 03:05:43.000 315 33483.88 545.88 2272.83 32.11 2014-11-11 03:05:44.000 315 33483.76 545.85 2272.94 32.11 2014-11-11 03:05:45.000 315 33483.77 545.86 2272.83 32.10 2014-11-11 03:05:46.000 315 33483.90 545.89 2272.98 32.11 2014-11-11 03:05:47.000 315 33483.76 545.90 2272.91 32.11 2014-11-11 03:05:48.000 315 33483.77 545.90 2272.98 32.11 2014-11-11 03:05:49.000 315 33483.78 545.91 2272.96 32.11 2014-11-11 03:05:49.000 315 33483.81 545.91 2272.99 32.10 2014-11-11 03:05:51.000 315 33483.87 545.94 2272.89 32.10 2014-11-11 03:05:52.000 315 33483.86 545.92 2272.94 32.10 2014-11-11 03:05:53.000 315 33483.80 545.90 2272.90 32.10 2014-11-11 03:05:54.000 315 33483.80 545.90 2272.91 32.10 2014-11-11 03:05:55.000 315 33483.73 545.95 2273.01 32.10 2014-11-11 03:05:56.000 315 33483.77 545.95 2272.98 32.10 2014-11-11 03:05:57.000 315 33483.89 545.95 2272.87 32.11 2014-11-11 03:05:58.000 315 33483.88 545.91 2272.92 32.10 2014-11-11 03:05:59.000 315 33483.87 545.91 2272.85 32.10 2014-11-11 03:06:00.000 315 33483.90 545.92 2272.95 32.10 2014-11-11 03:06:01.000 315 33483.79 545.91 2272.92 32.10 2014-11-11 03:06:02.000 315 33483.85 545.87 2272.94 32.10 2014-11-11 03:06:03.000 315 33483.86 545.89 2272.90 32.11 2014-11-11 03:06:04.000 315 33483.95 545.89 2272.99 32.11 2014-11-11 03:06:05.000 315 33483.85 545.91 2272.85 32.11 2014-11-11 03:06:06.000 315 33483.87 545.90 2272.92 32.11 2014-11-11 03:06:07.000 315 33483.87 545.93 2272.98 32.11 2014-11-11 03:06:08.000 315 33483.87 545.91 2272.95 32.11 2014-11-11 03:06:09.000 315 33483.85 545.95 2272.95 32.11 2014-11-11 03:06:10.000 315 33483.87 545.96 2272.88 32.11 2014-11-11 03:06:11.000 315 33483.86 545.94 2272.89 32.11 2014-11-11 03:06:12.000 315 33483.93 545.93 2272.88 32.10 2014-11-11 03:06:13.000 315 33483.82 545.96 2272.81 32.11 2014-11-11 03:06:14.000 315 33483.83 545.94 2272.96 32.11 2014-11-11 03:06:15.000 315 33483.93 545.97 2272.90 32.10 2014-11-11 03:06:16.000 315 33483.90 545.95 2272.82 32.10 2014-11-11 03:06:17.000 315 33483.91 545.98 2272.83 32.11 2014-11-11 03:06:18.000 315 33483.80 545.96 2272.92 32.11 2014-11-11 03:06:19.000 315 33483.88 545.97 2272.84 32.10 2014-11-11 03:06:20.000 315 33483.80 545.95 2272.86 32.10 2014-11-11 03:06:21.000 315 33483.87 545.98 2272.94 32.10 2014-11-11 03:06:22.000 315 33483.91 545.97 2272.91 32.10 2014-11-11 03:06:23.000 315 33483.85 545.99 2272.93 32.10 2014-11-11 03:06:24.000 315 33483.76 545.98 2272.88 32.10 2014-11-11 03:06:25.000 315 33483.84 545.95 2272.95 32.10 2014-11-11 03:06:26.000 315 33483.83 545.99 2272.99 32.10 2014-11-11 03:06:27.000 315 33483.81 546.04 2272.92 32.10 2014-11-11 03:06:28.000 315 33483.82 546.04 2273.00 32.10 2014-11-11 03:06:29.000 315 33483.85 546.01 2272.86 32.10 2014-11-11 03:06:30.000 315 33483.79 546.05 2272.99 32.10 2014-11-11 03:06:30.000 315 33483.73 546.03 2272.88 32.10 2014-11-11 03:06:32.000 315 33483.79 546.03 2272.95 32.10 2014-11-11 03:06:33.000 315 33483.73 546.02 2272.92 32.10 2014-11-11 03:06:34.000 315 33483.78 546.01 2273.05 32.10 2014-11-11 03:06:35.000 315 33483.83 546.05 2272.95 32.10 2014-11-11 03:06:36.000 315 33483.78 546.04 2272.90 32.10 2014-11-11 03:06:37.000 315 33483.86 546.01 2272.95 32.10 2014-11-11 03:06:38.000 315 33483.74 546.05 2272.97 32.10 2014-11-11 03:06:39.000 315 33483.83 546.05 2272.97 32.10 2014-11-11 03:06:40.000 315 33483.83 546.11 2272.99 32.10 2014-11-11 03:06:41.000 315 33483.91 546.03 2272.93 32.10 2014-11-11 03:06:42.000 315 33483.78 546.08 2272.91 32.10 2014-11-11 03:06:43.000 315 33483.76 546.03 2272.97 32.10 2014-11-11 03:06:43.000 315 33483.76 546.01 2272.93 32.10 2014-11-11 03:06:45.000 315 33483.80 546.05 2272.95 32.10 2014-11-11 03:06:46.000 315 33483.80 546.05 2272.95 32.10 2014-11-11 03:06:47.000 315 33483.78 546.06 2273.03 32.10 2014-11-11 03:06:48.000 315 33483.75 546.05 2272.98 32.10 2014-11-11 03:06:49.000 315 33483.86 546.05 2272.99 32.10 2014-11-11 03:06:50.000 315 33483.77 546.06 2272.94 32.10 2014-11-11 03:06:51.000 315 33483.76 546.05 2272.95 32.10 2014-11-11 03:06:52.000 315 33483.77 546.06 2272.99 32.10 2014-11-11 03:06:53.000 315 33483.89 546.03 2272.91 32.10 2014-11-11 03:06:54.000 315 33483.77 546.03 2272.97 32.10 2014-11-11 03:06:55.000 315 33483.92 546.03 2272.96 32.10 2014-11-11 03:06:56.000 315 33483.85 546.00 2272.95 32.10 2014-11-11 03:06:57.000 315 33483.85 546.02 2272.92 32.10 2014-11-11 03:06:58.000 315 33483.85 546.07 2273.00 32.10 2014-11-11 03:06:59.000 315 33483.92 546.04 2272.93 32.10 2014-11-11 03:07:00.000 315 33483.85 546.09 2272.93 32.10 2014-11-11 03:07:01.000 315 33483.83 546.07 2272.92 32.10 2014-11-11 03:07:02.000 315 33483.87 546.06 2272.91 32.10 2014-11-11 03:07:03.000 315 33483.79 546.07 2273.01 32.10 2014-11-11 03:07:04.000 315 33483.83 546.09 2272.95 32.10 2014-11-11 03:07:05.000 315 33483.81 546.09 2272.96 32.10 2014-11-11 03:07:06.000 315 33483.87 546.09 2272.96 32.10 2014-11-11 03:07:07.000 315 33483.95 546.12 2272.95 32.10 2014-11-11 03:07:08.000 315 33483.83 546.08 2272.96 32.10 2014-11-11 03:07:09.000 315 33483.90 546.09 2273.00 32.10 2014-11-11 03:07:10.000 315 33483.87 546.14 2273.02 32.10 2014-11-11 03:07:11.000 315 33483.79 546.10 2273.00 32.10 2014-11-11 03:07:12.000 315 33483.85 546.17 2273.01 32.10 2014-11-11 03:07:13.000 315 33483.78 546.12 2272.98 32.10 2014-11-11 03:07:14.000 315 33483.76 546.13 2272.95 32.10 2014-11-11 03:07:15.000 315 33483.83 546.15 2273.07 32.10 2014-11-11 03:07:16.000 315 33483.77 546.16 2273.00 32.10 2014-11-11 03:07:17.000 315 33483.77 546.15 2273.08 32.10 2014-11-11 03:07:18.000 315 33483.76 546.15 2272.91 32.10 2014-11-11 03:07:19.000 315 33483.75 546.19 2273.01 32.10 2014-11-11 03:07:20.000 315 33483.71 546.19 2273.02 32.10 2014-11-11 03:07:21.000 315 33483.73 546.18 2273.03 32.10 2014-11-11 03:07:22.000 315 33483.76 546.18 2272.95 32.10 2014-11-11 03:07:23.000 315 33483.70 546.18 2272.97 32.10 2014-11-11 03:07:24.000 315 33483.65 546.20 2273.07 32.10 2014-11-11 03:07:24.000 315 33483.82 546.18 2272.98 32.10 2014-11-11 03:07:26.000 315 33483.79 546.18 2272.98 32.10 2014-11-11 03:07:27.000 315 33483.78 546.22 2273.05 32.10 2014-11-11 03:07:28.000 315 33483.77 546.20 2273.02 32.10 2014-11-11 03:07:29.000 315 33483.69 546.16 2272.98 32.10 2014-11-11 03:07:30.000 315 33483.81 546.22 2273.11 32.10 2014-11-11 03:07:31.000 315 33483.81 546.23 2273.02 32.10 2014-11-11 03:07:32.000 315 33483.68 546.18 2273.06 32.10 2014-11-11 03:07:33.000 315 33483.75 546.16 2273.01 32.10 2014-11-11 03:07:34.000 315 33483.82 546.18 2273.05 32.10 2014-11-11 03:07:35.000 315 33483.80 546.22 2273.01 32.10 2014-11-11 03:07:36.000 315 33483.70 546.19 2273.03 32.10 2014-11-11 03:07:37.000 315 33483.85 546.20 2273.10 32.10 2014-11-11 03:07:37.000 315 33483.74 546.19 2273.07 32.10 2014-11-11 03:07:39.000 315 33483.83 546.22 2272.99 32.10 2014-11-11 03:07:40.000 315 33483.78 546.17 2272.99 32.10 2014-11-11 03:07:41.000 315 33483.73 546.18 2272.95 32.10 2014-11-11 03:07:42.000 315 33483.76 546.19 2273.01 32.10 2014-11-11 03:07:43.000 315 33483.72 546.19 2273.03 32.10 2014-11-11 03:07:44.000 315 33483.71 546.22 2273.08 32.10 2014-11-11 03:07:45.000 315 33483.71 546.20 2273.08 32.10 2014-11-11 03:07:46.000 315 33483.85 546.16 2273.11 32.10 2014-11-11 03:07:47.000 315 33483.78 546.21 2273.03 32.10 2014-11-11 03:07:48.000 315 33483.67 546.21 2273.10 32.10 2014-11-11 03:07:49.000 315 33483.82 546.20 2273.05 32.10 2014-11-11 03:07:50.000 315 33483.71 546.22 2273.03 32.10 2014-11-11 03:07:51.000 315 33483.76 546.25 2273.03 32.10 2014-11-11 03:07:52.000 315 33483.75 546.25 2272.99 32.10 2014-11-11 03:07:53.000 315 33483.69 546.23 2273.05 32.10 2014-11-11 03:07:54.000 315 33483.75 546.25 2273.03 32.10 2014-11-11 03:07:55.000 315 33483.85 546.24 2272.99 32.10 2014-11-11 03:07:56.000 315 33483.71 546.25 2272.98 32.10 2014-11-11 03:07:57.000 315 33483.78 546.30 2273.08 32.10 2014-11-11 03:07:58.000 315 33483.76 546.25 2273.08 32.10 2014-11-11 03:07:59.000 315 33483.76 546.28 2273.04 32.10 2014-11-11 03:08:00.000 315 33483.58 546.26 2273.00 32.10 2014-11-11 03:08:01.000 315 33483.81 546.27 2273.10 32.10 2014-11-11 03:08:02.000 315 33483.76 546.25 2273.05 32.10 2014-11-11 03:08:03.000 315 33483.81 546.25 2273.04 32.10 2014-11-11 03:08:04.000 315 33483.78 546.31 2272.99 32.10 2014-11-11 03:08:05.000 315 33483.73 546.31 2273.04 32.10 2014-11-11 03:08:06.000 315 33483.78 546.28 2273.07 32.10 2014-11-11 03:08:07.000 315 33483.78 546.33 2273.09 32.10 2014-11-11 03:08:08.000 315 33483.85 546.32 2273.16 32.10 2014-11-11 03:08:09.000 315 33483.73 546.30 2273.11 32.10 2014-11-11 03:08:10.000 315 33483.83 546.32 2273.14 32.10 2014-11-11 03:08:11.000 315 33483.78 546.29 2273.05 32.10 2014-11-11 03:08:12.000 315 33483.88 546.28 2273.02 32.10 2014-11-11 03:08:13.000 315 33483.76 546.31 2273.08 32.10 2014-11-11 03:08:14.000 315 33483.75 546.30 2273.03 32.10 2014-11-11 03:08:15.000 315 33483.80 546.34 2273.03 32.10 2014-11-11 03:08:16.000 315 33483.80 546.29 2273.03 32.10 2014-11-11 03:08:17.000 315 33483.80 546.31 2273.08 32.10 2014-11-11 03:08:18.000 315 33483.75 546.33 2273.07 32.10 2014-11-11 03:08:18.000 315 33483.69 546.32 2273.03 32.10 2014-11-11 03:08:20.000 315 33483.73 546.34 2273.07 32.10 2014-11-11 03:08:21.000 315 33483.82 546.32 2273.13 32.10 2014-11-11 03:08:22.000 315 33483.86 546.30 2272.99 32.10 2014-11-11 03:08:23.000 315 33483.82 546.25 2273.05 32.10 2014-11-11 03:08:24.000 315 33483.80 546.29 2273.11 32.10 2014-11-11 03:08:25.000 315 33483.89 546.30 2273.05 32.10 2014-11-11 03:08:26.000 315 33483.82 546.29 2272.97 32.10 2014-11-11 03:08:27.000 315 33483.78 546.32 2273.03 32.10 2014-11-11 03:08:28.000 315 33483.82 546.36 2273.02 32.10 2014-11-11 03:08:29.000 315 33483.78 546.37 2272.99 32.10 2014-11-11 03:08:30.000 315 33483.71 546.34 2272.98 32.10 2014-11-11 03:08:31.000 315 33483.84 546.35 2273.05 32.10 2014-11-11 03:08:31.000 315 33483.75 546.36 2272.99 32.10 2014-11-11 03:08:33.000 315 33483.80 546.39 2273.00 32.10 2014-11-11 03:08:34.000 315 33483.82 546.34 2273.06 32.10 2014-11-11 03:08:35.000 315 33483.80 546.35 2273.07 32.10 2014-11-11 03:08:36.000 315 33483.77 546.36 2272.91 32.10 2014-11-11 03:08:37.000 315 33483.82 546.35 2272.93 32.10 2014-11-11 03:08:38.000 315 33483.76 546.34 2273.01 32.10 2014-11-11 03:08:39.000 315 33483.75 546.31 2273.04 32.10 2014-11-11 03:08:40.000 315 33483.78 546.39 2273.05 32.10 2014-11-11 03:08:41.000 315 33483.86 546.34 2273.06 32.10 2014-11-11 03:08:42.000 315 33483.82 546.32 2273.03 32.10 2014-11-11 03:08:43.000 315 33483.88 546.36 2273.09 32.10 2014-11-11 03:08:44.000 315 33483.84 546.32 2273.08 32.10 2014-11-11 03:08:45.000 315 33483.83 546.34 2273.05 32.10 2014-11-11 03:08:46.000 315 33483.92 546.35 2273.05 32.10 2014-11-11 03:08:47.000 315 33483.87 546.37 2273.10 32.10 2014-11-11 03:08:48.000 315 33483.85 546.35 2273.07 32.10 2014-11-11 03:08:49.000 315 33483.83 546.34 2273.11 32.10 2014-11-11 03:08:50.000 315 33483.85 546.35 2273.10 32.10 2014-11-11 03:08:51.000 315 33483.78 546.34 2273.01 32.10 2014-11-11 03:08:52.000 315 33483.82 546.38 2272.93 32.10 2014-11-11 03:08:53.000 315 33483.79 546.36 2273.10 32.10 2014-11-11 03:08:54.000 315 33483.85 546.41 2272.98 32.10 2014-11-11 03:08:55.000 315 33483.89 546.38 2273.04 32.10 2014-11-11 03:08:56.000 315 33483.81 546.39 2273.07 32.10 2014-11-11 03:08:57.000 315 33483.79 546.39 2273.08 32.10 2014-11-11 03:08:58.000 315 33483.80 546.43 2273.04 32.10 2014-11-11 03:08:59.000 315 33483.72 546.41 2273.05 32.10 2014-11-11 03:09:00.000 315 33483.75 546.45 2273.11 32.10 2014-11-11 03:09:01.000 315 33483.78 546.44 2273.12 32.10 2014-11-11 03:09:02.000 315 33483.73 546.42 2273.14 32.10 2014-11-11 03:09:03.000 315 33483.79 546.41 2273.05 32.10 2014-11-11 03:09:04.000 315 33483.79 546.48 2273.14 32.10 2014-11-11 03:09:05.000 315 33483.67 546.40 2273.06 32.10 2014-11-11 03:09:06.000 315 33483.71 546.50 2273.03 32.10 2014-11-11 03:09:07.000 315 33483.67 546.49 2273.10 32.10 2014-11-11 03:09:08.000 315 33483.65 546.52 2273.11 32.10 2014-11-11 03:09:09.000 315 33483.70 546.50 2273.12 32.10 2014-11-11 03:09:10.000 315 33483.66 546.53 2273.08 32.10 2014-11-11 03:09:11.000 315 33483.67 546.55 2273.08 32.10 2014-11-11 03:09:12.000 315 33483.65 546.54 2273.10 32.10 2014-11-11 03:09:12.000 315 33483.69 546.55 2273.16 32.10 2014-11-11 03:09:14.000 315 33483.67 546.50 2273.08 32.10 2014-11-11 03:09:15.000 315 33483.64 546.51 2273.09 32.10 2014-11-11 03:09:16.000 315 33483.68 546.53 2273.16 32.10 2014-11-11 03:09:17.000 315 33483.77 546.58 2273.10 32.10 2014-11-11 03:09:18.000 315 33483.79 546.55 2273.11 32.10 2014-11-11 03:09:19.000 315 33483.82 546.54 2273.05 32.10 2014-11-11 03:09:20.000 315 33483.68 546.56 2273.14 32.10 2014-11-11 03:09:21.000 315 33483.75 546.53 2273.13 32.10 2014-11-11 03:09:22.000 315 33483.71 546.57 2273.08 32.10 2014-11-11 03:09:23.000 315 33483.79 546.56 2273.12 32.10 2014-11-11 03:09:24.000 315 33483.73 546.57 2273.11 32.10 2014-11-11 03:09:25.000 315 33483.78 546.57 2273.16 32.10 2014-11-11 03:09:25.000 315 33483.86 546.59 2273.10 32.10 2014-11-11 03:09:27.000 315 33483.82 546.55 2273.07 32.10 2014-11-11 03:09:28.000 315 33483.79 546.57 2273.14 32.10 2014-11-11 03:09:29.000 315 33483.90 546.57 2273.24 32.10 2014-11-11 03:09:30.000 315 33483.82 546.57 2273.16 32.10 2014-11-11 03:09:31.000 315 33483.84 546.61 2273.12 32.10 2014-11-11 03:09:32.000 315 33483.86 546.57 2273.10 32.10 2014-11-11 03:09:33.000 315 33483.83 546.57 2273.10 32.10 2014-11-11 03:09:34.000 315 33483.79 546.58 2273.03 32.10 2014-11-11 03:09:35.000 315 33483.83 546.58 2273.13 32.10 2014-11-11 03:09:36.000 315 33483.97 546.57 2273.17 32.10 2014-11-11 03:09:37.000 315 33483.78 546.57 2273.14 32.10 2014-11-11 03:09:38.000 315 33484.00 546.60 2273.02 32.10 2014-11-11 03:09:39.000 315 33483.87 546.56 2273.08 32.10 2014-11-11 03:09:40.000 315 33483.91 546.58 2273.10 32.10 2014-11-11 03:09:41.000 315 33483.89 546.60 2273.08 32.10 2014-11-11 03:09:42.000 315 33483.93 546.55 2273.09 32.10 2014-11-11 03:09:43.000 315 33483.86 546.60 2272.98 32.10 2014-11-11 03:09:44.000 315 33484.02 546.62 2273.08 32.10 2014-11-11 03:09:45.000 315 33483.88 546.57 2273.07 32.10 2014-11-11 03:09:46.000 315 33484.04 546.58 2273.14 32.10 2014-11-11 03:09:47.000 315 33483.94 546.62 2273.11 32.10 2014-11-11 03:09:48.000 315 33483.91 546.63 2273.05 32.10 2014-11-11 03:09:49.000 315 33483.89 546.57 2273.13 32.10 2014-11-11 03:09:50.000 315 33483.89 546.59 2273.07 32.10 2014-11-11 03:09:51.000 315 33483.92 546.60 2273.03 32.10 2014-11-11 03:09:52.000 315 33483.85 546.63 2273.12 32.10 2014-11-11 03:09:53.000 315 33483.92 546.61 2273.08 32.10 2014-11-11 03:09:54.000 315 33483.93 546.66 2273.01 32.10 2014-11-11 03:09:55.000 315 33483.86 546.62 2273.08 32.10 2014-11-11 03:09:56.000 315 33484.03 546.64 2273.05 32.10 2014-11-11 03:09:57.000 315 33483.90 546.59 2273.06 32.10 2014-11-11 03:09:58.000 315 33483.89 546.61 2273.01 32.10 2014-11-11 03:09:59.000 315 33483.85 546.62 2273.15 32.10 2014-11-11 03:10:00.000 315 33483.93 546.67 2273.08 32.10 2014-11-11 03:10:01.000 315 33483.92 546.65 2273.12 32.10 2014-11-11 03:10:02.000 315 33484.03 546.66 2273.03 32.10 2014-11-11 03:10:03.000 315 33483.94 546.66 2273.10 32.10 2014-11-11 03:10:04.000 315 33483.95 546.67 2273.14 32.10 2014-11-11 03:10:05.000 315 33483.92 546.67 2273.13 32.10 2014-11-11 03:10:06.000 315 33484.07 546.62 2273.14 32.10 2014-11-11 03:10:06.000 315 33483.89 546.64 2273.11 32.10 2014-11-11 03:10:08.000 315 33483.84 546.67 2273.10 32.10 2014-11-11 03:10:09.000 315 33483.88 546.67 2273.11 32.10 2014-11-11 03:10:10.000 315 33483.88 546.71 2273.17 32.10 2014-11-11 03:10:11.000 315 33483.90 546.67 2273.10 32.10 2014-11-11 03:10:12.000 315 33483.86 546.68 2273.09 32.10 2014-11-11 03:10:13.000 315 33483.92 546.64 2273.06 32.10 2014-11-11 03:10:14.000 315 33483.88 546.66 2273.12 32.10 2014-11-11 03:10:15.000 315 33483.92 546.71 2273.08 32.10 2014-11-11 03:10:16.000 315 33483.98 546.68 2273.06 32.10 2014-11-11 03:10:17.000 315 33483.91 546.67 2273.10 32.10 2014-11-11 03:10:18.000 315 33483.92 546.66 2273.11 32.10 2014-11-11 03:10:19.000 315 33484.01 546.67 2273.13 32.10 2014-11-11 03:10:19.000 315 33484.01 546.68 2273.14 32.10 2014-11-11 03:10:21.000 315 33483.94 546.67 2273.14 32.10 2014-11-11 03:10:22.000 315 33483.95 546.71 2273.11 32.10 2014-11-11 03:10:23.000 315 33484.00 546.67 2273.11 32.10 2014-11-11 03:10:24.000 315 33483.96 546.66 2273.12 32.10 2014-11-11 03:10:25.000 315 33484.01 546.67 2273.09 32.10 2014-11-11 03:10:26.000 315 33483.92 546.67 2273.09 32.10 2014-11-11 03:10:27.000 315 33483.99 546.66 2273.10 32.10 2014-11-11 03:10:28.000 315 33483.96 546.71 2273.13 32.10 2014-11-11 03:10:29.000 315 33484.00 546.68 2273.13 32.10 2014-11-11 03:10:30.000 315 33483.91 546.68 2273.17 32.10 2014-11-11 03:10:31.000 315 33483.96 546.74 2273.19 32.10 2014-11-11 03:10:32.000 315 33484.01 546.68 2273.11 32.10 2014-11-11 03:10:33.000 315 33483.85 546.68 2273.11 32.10 2014-11-11 03:10:34.000 315 33483.92 546.73 2273.11 32.10 2014-11-11 03:10:35.000 315 33483.97 546.72 2273.16 32.10 2014-11-11 03:10:36.000 315 33483.91 546.74 2273.07 32.10 2014-11-11 03:10:37.000 315 33483.92 546.70 2273.13 32.10 2014-11-11 03:10:38.000 315 33483.95 546.70 2273.13 32.10 2014-11-11 03:10:39.000 315 33483.92 546.69 2273.17 32.10 2014-11-11 03:10:40.000 315 33483.91 546.64 2273.14 32.10 2014-11-11 03:10:41.000 315 33483.95 546.69 2273.11 32.10 2014-11-11 03:10:42.000 315 33483.89 546.67 2273.03 32.10 2014-11-11 03:10:43.000 315 33483.90 546.70 2273.14 32.10 2014-11-11 03:10:44.000 315 33483.96 546.67 2273.19 32.10 2014-11-11 03:10:45.000 315 33483.95 546.66 2273.18 32.10 2014-11-11 03:10:46.000 315 33483.96 546.67 2273.08 32.10 2014-11-11 03:10:47.000 315 33484.00 546.65 2273.10 32.10 2014-11-11 03:10:48.000 315 33484.00 546.71 2273.07 32.10 2014-11-11 03:10:49.000 315 33484.08 546.71 2273.08 32.10 2014-11-11 03:10:50.000 315 33483.95 546.69 2273.14 32.10 2014-11-11 03:10:51.000 315 33483.99 546.67 2273.08 32.10 2014-11-11 03:10:52.000 315 33483.98 546.70 2273.11 32.10 2014-11-11 03:10:53.000 315 33483.93 546.68 2273.11 32.10 2014-11-11 03:10:54.000 315 33483.95 546.71 2273.08 32.10 2014-11-11 03:10:55.000 315 33483.87 546.70 2273.04 32.10 2014-11-11 03:10:56.000 315 33484.06 546.69 2273.11 32.10 2014-11-11 03:10:57.000 315 33483.88 546.71 2273.12 32.10 2014-11-11 03:10:58.000 315 33483.95 546.70 2273.10 32.10 2014-11-11 03:10:59.000 315 33484.02 546.68 2273.08 32.10 2014-11-11 03:11:00.000 315 33483.94 546.69 2273.11 32.10 2014-11-11 03:11:00.000 315 33483.94 546.67 2273.10 32.10 2014-11-11 03:11:02.000 315 33484.00 546.67 2273.11 32.10 2014-11-11 03:11:03.000 315 33483.99 546.63 2273.04 32.10 2014-11-11 03:11:04.000 315 33484.06 546.68 2273.13 32.10 2014-11-11 03:11:05.000 315 33483.93 546.68 2273.06 32.10 2014-11-11 03:11:06.000 315 33483.95 546.71 2273.05 32.10 2014-11-11 03:11:07.000 315 33483.96 546.68 2273.07 32.10 2014-11-11 03:11:08.000 315 33484.03 546.72 2273.08 32.10 2014-11-11 03:11:09.000 315 33484.00 546.72 2273.02 32.10 2014-11-11 03:11:10.000 315 33484.01 546.73 2273.06 32.10 2014-11-11 03:11:11.000 315 33483.96 546.71 2273.13 32.10 2014-11-11 03:11:12.000 315 33483.96 546.72 2273.16 32.10 2014-11-11 03:11:13.000 315 33483.96 546.71 2273.09 32.10 2014-11-11 03:11:13.000 315 33484.00 546.71 2273.13 32.10 2014-11-11 03:11:15.000 315 33483.96 546.69 2273.10 32.10 2014-11-11 03:11:16.000 315 33483.93 546.68 2273.12 32.10 2014-11-11 03:11:17.000 315 33483.90 546.70 2273.03 32.10 2014-11-11 03:11:18.000 315 33483.98 546.74 2273.08 32.10 2014-11-11 03:11:19.000 315 33484.04 546.68 2273.04 32.10 2014-11-11 03:11:20.000 315 33483.91 546.70 2273.03 32.10 2014-11-11 03:11:21.000 315 33483.92 546.69 2273.01 32.10 2014-11-11 03:11:22.000 315 33483.93 546.72 2273.11 32.10 2014-11-11 03:11:23.000 315 33483.94 546.72 2273.08 32.10 2014-11-11 03:11:24.000 315 33483.96 546.68 2273.04 32.10 2014-11-11 03:11:25.000 315 33484.02 546.71 2273.10 32.10 2014-11-11 03:11:26.000 315 33484.00 546.69 2273.11 32.10 2014-11-11 03:11:27.000 315 33483.95 546.70 2273.13 32.10 2014-11-11 03:11:28.000 315 33483.96 546.71 2273.10 32.10 2014-11-11 03:11:29.000 315 33483.84 546.65 2273.14 32.10 2014-11-11 03:11:30.000 315 33483.85 546.69 2273.08 32.10 2014-11-11 03:11:31.000 315 33483.94 546.68 2273.10 32.10 2014-11-11 03:11:32.000 315 33483.91 546.69 2273.03 32.10 2014-11-11 03:11:33.000 315 33483.88 546.67 2273.06 32.10 2014-11-11 03:11:34.000 315 33483.83 546.67 2273.02 32.10 2014-11-11 03:11:35.000 315 33483.74 546.71 2273.01 32.10 2014-11-11 03:11:36.000 315 33483.78 546.69 2273.15 32.10 2014-11-11 03:11:37.000 315 33483.86 546.71 2273.06 32.10 2014-11-11 03:11:38.000 315 33483.86 546.74 2273.05 32.10 2014-11-11 03:11:39.000 315 33483.78 546.71 2273.03 32.10 2014-11-11 03:11:40.000 315 33483.77 546.73 2273.05 32.10 2014-11-11 03:11:41.000 315 33483.80 546.69 2273.03 32.10 2014-11-11 03:11:42.000 315 33483.83 546.72 2273.01 32.10 2014-11-11 03:11:43.000 315 33483.80 546.70 2273.03 32.10 2014-11-11 03:11:44.000 315 33483.82 546.71 2273.08 32.10 2014-11-11 03:11:45.000 315 33483.76 546.69 2273.08 32.10 2014-11-11 03:11:46.000 315 33483.80 546.68 2273.14 32.10 2014-11-11 03:11:47.000 315 33483.84 546.68 2273.08 32.10 2014-11-11 03:11:48.000 315 33483.80 546.64 2273.13 32.10 2014-11-11 03:11:49.000 315 33483.86 546.67 2273.16 32.10 2014-11-11 03:11:50.000 315 33483.85 546.66 2273.11 32.10 2014-11-11 03:11:51.000 315 33483.76 546.66 2273.10 32.10 2014-11-11 03:11:52.000 315 33483.85 546.65 2273.09 32.10 2014-11-11 03:11:53.000 315 33483.90 546.65 2273.08 32.10 2014-11-11 03:11:54.000 315 33483.91 546.67 2273.10 32.10 2014-11-11 03:11:54.000 315 33483.80 546.67 2273.08 32.10 2014-11-11 03:11:56.000 315 33483.75 546.63 2273.12 32.10 2014-11-11 03:11:57.000 315 33483.82 546.63 2273.11 32.10 2014-11-11 03:11:58.000 315 33483.89 546.68 2273.12 32.10 2014-11-11 03:11:59.000 315 33483.88 546.64 2273.17 32.10 2014-11-11 03:12:00.000 315 33483.92 546.64 2273.07 32.10 2014-11-11 03:12:01.000 315 33483.82 546.64 2273.03 32.10 2014-11-11 03:12:02.000 315 33483.89 546.64 2273.10 32.10 2014-11-11 03:12:03.000 315 33483.89 546.63 2273.09 32.10 2014-11-11 03:12:04.000 315 33483.82 546.68 2273.03 32.10 2014-11-11 03:12:05.000 315 33483.82 546.63 2273.03 32.10 2014-11-11 03:12:06.000 315 33483.81 546.66 2273.09 32.10 2014-11-11 03:12:07.000 315 33483.74 546.62 2273.11 32.10 2014-11-11 03:12:07.000 315 33483.80 546.67 2273.03 32.10 2014-11-11 03:12:09.000 315 33483.93 546.68 2273.01 32.10 2014-11-11 03:12:10.000 315 33483.83 546.63 2273.06 32.10 2014-11-11 03:12:11.000 315 33483.88 546.63 2273.11 32.10 2014-11-11 03:12:12.000 315 33483.86 546.62 2273.05 32.10 2014-11-11 03:12:13.000 315 33483.85 546.66 2273.05 32.10 2014-11-11 03:12:14.000 315 33483.79 546.63 2273.05 32.10 2014-11-11 03:12:15.000 315 33483.85 546.64 2273.08 32.10 2014-11-11 03:12:16.000 315 33483.93 546.63 2273.11 32.10 2014-11-11 03:12:17.000 315 33483.90 546.68 2273.03 32.10 2014-11-11 03:12:18.000 315 33483.83 546.67 2273.08 32.10 2014-11-11 03:12:19.000 315 33483.96 546.68 2273.12 32.10 2014-11-11 03:12:20.000 315 33483.91 546.66 2273.03 32.10 2014-11-11 03:12:21.000 315 33483.88 546.66 2273.05 32.10 2014-11-11 03:12:22.000 315 33484.03 546.69 2273.02 32.10 2014-11-11 03:12:23.000 315 33484.00 546.66 2273.02 32.10 2014-11-11 03:12:24.000 315 33484.01 546.62 2273.05 32.10 2014-11-11 03:12:25.000 315 33484.01 546.64 2273.03 32.10 2014-11-11 03:12:26.000 315 33484.01 546.61 2272.93 32.10 2014-11-11 03:12:27.000 315 33484.03 546.66 2272.94 32.10 2014-11-11 03:12:28.000 315 33483.98 546.65 2273.05 32.10 2014-11-11 03:12:29.000 315 33484.06 546.65 2272.99 32.10 2014-11-11 03:12:30.000 315 33484.06 546.65 2273.07 32.10 2014-11-11 03:12:31.000 315 33484.02 546.64 2273.00 32.10 2014-11-11 03:12:32.000 315 33483.97 546.64 2273.03 32.10 2014-11-11 03:12:33.000 315 33484.03 546.67 2272.99 32.10 2014-11-11 03:12:34.000 315 33484.04 546.68 2273.05 32.10 2014-11-11 03:12:35.000 315 33483.95 546.73 2272.98 32.10 2014-11-11 03:12:36.000 315 33483.93 546.68 2272.93 32.10 2014-11-11 03:12:37.000 315 33484.00 546.67 2272.96 32.10 2014-11-11 03:12:38.000 315 33483.96 546.68 2273.03 32.10 2014-11-11 03:12:39.000 315 33484.04 546.68 2272.99 32.10 2014-11-11 03:12:40.000 315 33484.08 546.72 2272.92 32.10 2014-11-11 03:12:41.000 315 33484.06 546.65 2272.95 32.10 2014-11-11 03:12:42.000 315 33484.01 546.68 2272.92 32.10 2014-11-11 03:12:43.000 315 33483.98 546.70 2272.99 32.10 2014-11-11 03:12:44.000 315 33483.95 546.72 2272.98 32.10 2014-11-11 03:12:45.000 315 33483.97 546.69 2272.94 32.10 2014-11-11 03:12:46.000 315 33484.00 546.74 2272.88 32.10 2014-11-11 03:12:47.000 315 33483.98 546.75 2272.96 32.10 2014-11-11 03:12:48.000 315 33483.95 546.70 2272.98 32.10 2014-11-11 03:12:48.000 315 33483.96 546.71 2273.01 32.10 2014-11-11 03:12:50.000 315 33483.94 546.72 2272.97 32.10 2014-11-11 03:12:51.000 315 33483.96 546.69 2272.99 32.10 2014-11-11 03:12:52.000 315 33483.98 546.68 2273.03 32.10 2014-11-11 03:12:53.000 315 33483.96 546.69 2273.04 32.10 2014-11-11 03:12:54.000 315 33483.95 546.73 2273.03 32.10 2014-11-11 03:12:55.000 315 33484.03 546.66 2272.95 32.10 2014-11-11 03:12:56.000 315 33484.07 546.67 2273.04 32.10 2014-11-11 03:12:57.000 315 33483.92 546.69 2272.96 32.10 2014-11-11 03:12:58.000 315 33483.94 546.69 2273.04 32.10 2014-11-11 03:12:59.000 315 33484.07 546.67 2272.93 32.10 2014-11-11 03:13:00.000 315 33483.96 546.69 2272.99 32.10 2014-11-11 03:13:01.000 315 33484.06 546.69 2273.01 32.10 2014-11-11 03:13:01.000 315 33484.04 546.73 2272.98 32.10 2014-11-11 03:13:03.000 315 33483.96 546.72 2272.97 32.10 2014-11-11 03:13:04.000 315 33484.01 546.71 2273.08 32.10 2014-11-11 03:13:05.000 315 33484.01 546.71 2273.04 32.10 2014-11-11 03:13:06.000 315 33483.98 546.69 2273.00 32.10 2014-11-11 03:13:07.000 315 33483.98 546.70 2273.01 32.10 2014-11-11 03:13:08.000 315 33484.08 546.74 2272.94 32.10 2014-11-11 03:13:09.000 315 33483.93 546.72 2272.95 32.10 2014-11-11 03:13:10.000 315 33483.98 546.70 2273.05 32.10 2014-11-11 03:13:11.000 315 33483.95 546.73 2273.02 32.10 2014-11-11 03:13:12.000 315 33483.98 546.71 2272.97 32.10 2014-11-11 03:13:13.000 315 33483.98 546.75 2272.98 32.10 2014-11-11 03:13:14.000 315 33483.99 546.74 2273.01 32.10 2014-11-11 03:13:15.000 315 33483.91 546.72 2273.00 32.10 2014-11-11 03:13:16.000 315 33484.00 546.74 2273.03 32.10 2014-11-11 03:13:17.000 315 33483.98 546.78 2272.98 32.10 2014-11-11 03:13:18.000 315 33483.98 546.73 2272.99 32.10 2014-11-11 03:13:19.000 315 33483.97 546.71 2273.00 32.10 2014-11-11 03:13:20.000 315 33484.10 546.74 2273.00 32.10 2014-11-11 03:13:21.000 315 33484.06 546.75 2273.02 32.10 2014-11-11 03:13:22.000 315 33484.03 546.76 2273.08 32.10 2014-11-11 03:13:23.000 315 33484.07 546.78 2272.89 32.10 2014-11-11 03:13:24.000 315 33484.00 546.75 2273.04 32.10 2014-11-11 03:13:25.000 315 33484.03 546.76 2273.04 32.10 2014-11-11 03:13:26.000 315 33484.01 546.75 2273.02 32.10 2014-11-11 03:13:27.000 315 33484.01 546.75 2273.04 32.10 2014-11-11 03:13:28.000 315 33483.99 546.76 2272.99 32.10 2014-11-11 03:13:29.000 315 33484.00 546.77 2272.91 32.10 2014-11-11 03:13:30.000 315 33484.00 546.75 2272.91 32.10 2014-11-11 03:13:31.000 315 33484.00 546.73 2272.97 32.10 2014-11-11 03:13:32.000 315 33484.03 546.77 2273.04 32.10 2014-11-11 03:13:33.000 315 33483.99 546.75 2273.00 32.10 2014-11-11 03:13:34.000 315 33483.93 546.79 2272.95 32.10 2014-11-11 03:13:35.000 315 33484.00 546.81 2272.95 32.10 2014-11-11 03:13:36.000 315 33484.09 546.78 2272.93 32.10 2014-11-11 03:13:37.000 315 33484.06 546.78 2273.00 32.10 2014-11-11 03:13:38.000 315 33483.96 546.83 2272.92 32.10 2014-11-11 03:13:39.000 315 33483.94 546.79 2272.93 32.10 2014-11-11 03:13:40.000 315 33484.03 546.79 2272.98 32.10 2014-11-11 03:13:41.000 315 33484.04 546.80 2272.94 32.10 2014-11-11 03:13:42.000 315 33484.10 546.83 2272.97 32.10 2014-11-11 03:13:42.000 315 33484.04 546.82 2272.92 32.10 2014-11-11 03:13:44.000 315 33484.09 546.83 2273.01 32.10 2014-11-11 03:13:45.000 315 33484.10 546.85 2272.96 32.10 2014-11-11 03:13:46.000 315 33484.16 546.78 2272.92 32.10 2014-11-11 03:13:47.000 315 33484.17 546.84 2272.95 32.10 2014-11-11 03:13:48.000 315 33484.15 546.78 2272.92 32.10 2014-11-11 03:13:49.000 315 33484.28 546.79 2273.00 32.10 2014-11-11 03:13:50.000 315 33484.22 546.82 2273.04 32.10 2014-11-11 03:13:51.000 315 33484.22 546.79 2272.98 32.10 2014-11-11 03:13:52.000 315 33484.26 546.81 2272.93 32.10 2014-11-11 03:13:53.000 315 33484.23 546.84 2272.92 32.10 2014-11-11 03:13:54.000 315 33484.19 546.82 2272.91 32.10 2014-11-11 03:13:55.000 315 33484.26 546.82 2272.96 32.10 2014-11-11 03:13:55.000 315 33484.23 546.83 2272.97 32.10 2014-11-11 03:13:57.000 315 33484.20 546.81 2272.95 32.10 2014-11-11 03:13:58.000 315 33484.26 546.83 2272.89 32.10 2014-11-11 03:13:59.000 315 33484.29 546.85 2272.89 32.10 2014-11-11 03:14:00.000 315 33484.20 546.86 2272.89 32.10 2014-11-11 03:14:01.000 315 33484.08 546.88 2272.95 32.10 2014-11-11 03:14:02.000 315 33484.28 546.89 2272.96 32.10 2014-11-11 03:14:03.000 315 33484.18 546.90 2272.86 32.10 2014-11-11 03:14:04.000 315 33484.25 546.85 2272.91 32.10 2014-11-11 03:14:05.000 315 33484.29 546.92 2272.91 32.10 2014-11-11 03:14:06.000 315 33484.17 546.92 2272.90 32.10 2014-11-11 03:14:07.000 315 33484.23 546.95 2273.00 32.10 2014-11-11 03:14:08.000 315 33484.22 546.93 2272.88 32.10 2014-11-11 03:14:09.000 315 33484.13 546.96 2272.89 32.10 2014-11-11 03:14:10.000 315 33484.19 546.89 2273.01 32.10 2014-11-11 03:14:11.000 315 33484.20 546.92 2272.97 32.10 2014-11-11 03:14:12.000 315 33484.24 546.95 2272.98 32.10 2014-11-11 03:14:13.000 315 33484.19 546.93 2272.91 32.10 2014-11-11 03:14:14.000 315 33484.32 546.96 2272.90 32.10 2014-11-11 03:14:15.000 315 33484.21 546.93 2272.89 32.10 2014-11-11 03:14:16.000 315 33484.25 546.95 2272.93 32.10 2014-11-11 03:14:17.000 315 33484.23 546.94 2272.99 32.10 2014-11-11 03:14:18.000 315 33484.18 546.96 2272.95 32.10 2014-11-11 03:14:19.000 315 33484.23 546.96 2272.96 32.10 2014-11-11 03:14:20.000 315 33484.24 546.90 2272.97 32.10 2014-11-11 03:14:21.000 315 33484.23 546.90 2272.98 32.10 2014-11-11 03:14:22.000 315 33484.23 546.98 2272.95 32.10 2014-11-11 03:14:23.000 315 33484.18 546.96 2272.95 32.10 2014-11-11 03:14:24.000 315 33484.20 546.98 2272.89 32.10 2014-11-11 03:14:25.000 315 33484.17 546.95 2272.97 32.10 2014-11-11 03:14:26.000 315 33484.25 546.97 2273.01 32.10 2014-11-11 03:14:27.000 315 33484.16 546.99 2272.95 32.10 2014-11-11 03:14:28.000 315 33484.29 547.02 2272.98 32.10 2014-11-11 03:14:29.000 315 33484.26 546.94 2272.93 32.10 2014-11-11 03:14:30.000 315 33484.30 546.98 2272.91 32.10 2014-11-11 03:14:31.000 315 33484.28 546.98 2272.93 32.10 2014-11-11 03:14:32.000 315 33484.31 546.96 2272.92 32.10 2014-11-11 03:14:33.000 315 33484.25 546.99 2273.03 32.10 2014-11-11 03:14:34.000 315 33484.16 546.95 2272.97 32.10 2014-11-11 03:14:35.000 315 33484.29 546.98 2272.95 32.10 2014-11-11 03:14:36.000 315 33484.29 546.98 2272.98 32.10 2014-11-11 03:14:36.000 315 33484.33 546.99 2272.98 32.10 2014-11-11 03:14:38.000 315 33484.29 546.96 2273.01 32.10 2014-11-11 03:14:39.000 315 33484.33 546.93 2273.00 32.10 2014-11-11 03:14:40.000 315 33484.34 546.97 2272.91 32.10 2014-11-11 03:14:41.000 315 33484.29 546.95 2272.92 32.10 2014-11-11 03:14:42.000 315 33484.27 546.96 2272.97 32.10 2014-11-11 03:14:43.000 315 33484.22 546.97 2272.98 32.10 2014-11-11 03:14:44.000 315 33484.34 546.93 2272.95 32.10 2014-11-11 03:14:45.000 315 33484.33 546.95 2272.99 32.10 2014-11-11 03:14:46.000 315 33484.33 546.97 2273.02 32.10 2014-11-11 03:14:47.000 315 33484.33 546.92 2272.95 32.10 2014-11-11 03:14:48.000 315 33484.24 546.92 2272.93 32.10 2014-11-11 03:14:49.000 315 33484.20 546.95 2273.01 32.10 2014-11-11 03:14:49.000 315 33484.38 546.99 2272.92 32.10 2014-11-11 03:14:51.000 315 33484.28 546.94 2272.91 32.10 2014-11-11 03:14:52.000 315 33484.41 546.95 2272.98 32.10 2014-11-11 03:14:53.000 315 33484.38 546.96 2272.97 32.10 2014-11-11 03:14:54.000 315 33484.33 546.95 2272.95 32.10 2014-11-11 03:14:55.000 315 33484.29 547.01 2273.03 32.10 2014-11-11 03:14:56.000 315 33484.43 546.99 2272.96 32.10 2014-11-11 03:14:57.000 315 33484.27 546.94 2272.98 32.10 2014-11-11 03:14:58.000 315 33484.38 547.01 2272.94 32.10 2014-11-11 03:14:59.000 315 33484.35 546.96 2272.96 32.10 2014-11-11 03:15:00.000 315 33484.32 547.01 2272.94 32.10 2014-11-11 03:15:01.000 315 33484.33 546.99 2272.91 32.10 2014-11-11 03:15:02.000 315 33484.50 546.99 2272.94 32.10 2014-11-11 03:15:03.000 315 33484.34 546.96 2272.97 32.10 2014-11-11 03:15:04.000 315 33484.38 546.98 2272.90 32.10 2014-11-11 03:15:05.000 315 33484.38 546.99 2272.89 32.10 2014-11-11 03:15:06.000 315 33484.30 546.98 2272.96 32.10 2014-11-11 03:15:07.000 315 33484.36 546.97 2272.85 32.10 2014-11-11 03:15:08.000 315 33484.33 546.92 2272.93 32.10 2014-11-11 03:15:09.000 315 33484.27 546.94 2272.88 32.10 2014-11-11 03:15:10.000 315 33484.44 546.96 2272.92 32.10 2014-11-11 03:15:11.000 315 33484.38 546.99 2272.98 32.10 2014-11-11 03:15:12.000 315 33484.37 546.97 2272.89 32.10 2014-11-11 03:15:13.000 315 33484.37 546.99 2272.83 32.10 2014-11-11 03:15:14.000 315 33484.37 546.96 2272.89 32.10 2014-11-11 03:15:15.000 315 33484.33 546.94 2272.88 32.10 2014-11-11 03:15:16.000 315 33484.42 546.98 2272.95 32.10 2014-11-11 03:15:17.000 315 33484.42 547.00 2272.95 32.10 2014-11-11 03:15:18.000 315 33484.35 546.94 2273.02 32.10 2014-11-11 03:15:19.000 315 33484.42 546.92 2272.92 32.10 2014-11-11 03:15:20.000 315 33484.46 546.95 2272.92 32.10 2014-11-11 03:15:21.000 315 33484.33 546.93 2272.93 32.10 2014-11-11 03:15:22.000 315 33484.41 546.92 2272.88 32.10 2014-11-11 03:15:23.000 315 33484.43 546.93 2272.89 32.10 2014-11-11 03:15:24.000 315 33484.50 546.91 2272.92 32.10 2014-11-11 03:15:25.000 315 33484.42 546.93 2272.84 32.10 2014-11-11 03:15:26.000 315 33484.47 546.88 2272.89 32.10 2014-11-11 03:15:27.000 315 33484.44 546.90 2272.89 32.10 2014-11-11 03:15:28.000 315 33484.47 546.91 2272.88 32.10 2014-11-11 03:15:29.000 315 33484.45 546.93 2272.89 32.10 2014-11-11 03:15:30.000 315 33484.37 546.90 2272.87 32.10 2014-11-11 03:15:30.000 315 33484.43 546.99 2272.86 32.10 2014-11-11 03:15:32.000 315 33484.39 546.96 2272.93 32.10 2014-11-11 03:15:33.000 315 33484.40 546.96 2272.91 32.10 2014-11-11 03:15:34.000 315 33484.37 546.94 2272.87 32.10 2014-11-11 03:15:35.000 315 33484.45 546.93 2272.92 32.10 2014-11-11 03:15:36.000 315 33484.38 546.95 2272.99 32.10 2014-11-11 03:15:37.000 315 33484.42 546.94 2272.91 32.10 2014-11-11 03:15:38.000 315 33484.38 546.98 2272.98 32.10 2014-11-11 03:15:39.000 315 33484.54 546.97 2272.89 32.10 2014-11-11 03:15:40.000 315 33484.35 546.98 2272.88 32.10 2014-11-11 03:15:41.000 315 33484.38 546.98 2272.84 32.10 2014-11-11 03:15:42.000 315 33484.41 547.01 2272.89 32.10 2014-11-11 03:15:43.000 315 33484.38 546.93 2272.83 32.10 2014-11-11 03:15:43.000 315 33484.54 546.96 2272.89 32.10 2014-11-11 03:15:45.000 315 33484.40 546.97 2272.85 32.10 2014-11-11 03:15:46.000 315 33484.48 546.96 2272.89 32.10 2014-11-11 03:15:47.000 315 33484.48 546.94 2272.89 32.10 2014-11-11 03:15:48.000 315 33484.44 546.90 2272.93 32.10 2014-11-11 03:15:49.000 315 33484.50 546.96 2272.83 32.10 2014-11-11 03:15:50.000 315 33484.56 546.95 2272.79 32.10 2014-11-11 03:15:51.000 315 33484.53 546.94 2272.75 32.10 2014-11-11 03:15:52.000 315 33484.52 546.94 2272.81 32.10 2014-11-11 03:15:53.000 315 33484.59 546.97 2272.89 32.10 2014-11-11 03:15:54.000 315 33484.60 546.92 2272.91 32.10 2014-11-11 03:15:55.000 315 33484.55 546.96 2272.90 32.10 2014-11-11 03:15:56.000 315 33484.56 546.95 2272.80 32.10 2014-11-11 03:15:57.000 315 33484.53 546.92 2272.83 32.10 2014-11-11 03:15:58.000 315 33484.60 546.94 2272.86 32.10 2014-11-11 03:15:59.000 315 33484.51 546.94 2272.87 32.10 2014-11-11 03:16:00.000 315 33484.42 546.90 2272.91 32.10 2014-11-11 03:16:01.000 315 33484.55 546.96 2272.84 32.10 2014-11-11 03:16:02.000 315 33484.56 546.93 2272.90 32.10 2014-11-11 03:16:03.000 315 33484.49 546.94 2272.79 32.10 2014-11-11 03:16:04.000 315 33484.45 546.91 2272.77 32.10 2014-11-11 03:16:05.000 315 33484.47 546.96 2272.82 32.10 2014-11-11 03:16:06.000 315 33484.44 546.95 2272.81 32.10 2014-11-11 03:16:07.000 315 33484.45 546.94 2272.88 32.10 2014-11-11 03:16:08.000 315 33484.56 546.92 2272.79 32.10 2014-11-11 03:16:09.000 315 33484.47 546.92 2272.86 32.10 2014-11-11 03:16:10.000 315 33484.53 546.94 2272.85 32.10 2014-11-11 03:16:11.000 315 33484.44 546.92 2272.83 32.10 2014-11-11 03:16:12.000 315 33484.50 546.98 2272.83 32.10 2014-11-11 03:16:13.000 315 33484.51 546.93 2272.92 32.10 2014-11-11 03:16:14.000 315 33484.53 546.89 2272.78 32.10 2014-11-11 03:16:15.000 315 33484.55 546.92 2272.82 32.10 2014-11-11 03:16:16.000 315 33484.52 546.95 2272.91 32.10 2014-11-11 03:16:17.000 315 33484.50 546.94 2272.80 32.10 2014-11-11 03:16:18.000 315 33484.53 546.96 2272.87 32.10 2014-11-11 03:16:19.000 315 33484.45 546.92 2272.87 32.10 2014-11-11 03:16:20.000 315 33484.55 546.95 2272.85 32.10 2014-11-11 03:16:21.000 315 33484.50 546.92 2272.83 32.10 2014-11-11 03:16:22.000 315 33484.63 546.89 2272.78 32.10 2014-11-11 03:16:23.000 315 33484.55 546.88 2272.77 32.10 2014-11-11 03:16:24.000 315 33484.68 546.90 2272.89 32.10 2014-11-11 03:16:24.000 315 33484.63 546.88 2272.83 32.10 2014-11-11 03:16:26.000 315 33484.66 546.87 2272.85 32.10 2014-11-11 03:16:27.000 315 33484.64 546.84 2272.80 32.10 2014-11-11 03:16:28.000 315 33484.60 546.92 2272.86 32.10 2014-11-11 03:16:29.000 315 33484.72 546.88 2272.89 32.10 2014-11-11 03:16:30.000 315 33484.70 546.92 2272.85 32.10 2014-11-11 03:16:31.000 315 33484.67 546.91 2272.80 32.10 2014-11-11 03:16:32.000 315 33484.77 546.90 2272.78 32.10 2014-11-11 03:16:33.000 315 33484.70 546.85 2272.81 32.10 2014-11-11 03:16:34.000 315 33484.65 546.90 2272.82 32.10 2014-11-11 03:16:35.000 315 33484.81 546.87 2272.80 32.10 2014-11-11 03:16:36.000 315 33484.75 546.89 2272.71 32.10 2014-11-11 03:16:37.000 315 33484.72 546.85 2272.80 32.10 2014-11-11 03:16:37.000 315 33484.76 546.89 2272.78 32.10 2014-11-11 03:16:39.000 315 33484.65 546.88 2272.76 32.10 2014-11-11 03:16:40.000 315 33484.70 546.94 2272.80 32.10 2014-11-11 03:16:41.000 315 33484.58 546.95 2272.82 32.10 2014-11-11 03:16:42.000 315 33484.69 546.92 2272.79 32.10 2014-11-11 03:16:43.000 315 33484.70 546.89 2272.87 32.10 2014-11-11 03:16:44.000 315 33484.70 546.91 2272.72 32.10 2014-11-11 03:16:45.000 315 33484.62 546.88 2272.76 32.10 2014-11-11 03:16:46.000 315 33484.64 546.89 2272.73 32.10 2014-11-11 03:16:47.000 315 33484.72 546.87 2272.88 32.10 2014-11-11 03:16:48.000 315 33484.60 546.91 2272.80 32.10 2014-11-11 03:16:49.000 315 33484.66 546.86 2272.82 32.10 2014-11-11 03:16:50.000 315 33484.72 546.86 2272.82 32.10 2014-11-11 03:16:51.000 315 33484.66 546.86 2272.79 32.10 2014-11-11 03:16:52.000 315 33484.68 546.89 2272.65 32.10 2014-11-11 03:16:53.000 315 33484.64 546.89 2272.85 32.10 2014-11-11 03:16:54.000 315 33484.75 546.89 2272.73 32.10 2014-11-11 03:16:55.000 315 33484.65 546.90 2272.80 32.10 2014-11-11 03:16:56.000 315 33484.64 546.89 2272.80 32.10 2014-11-11 03:16:57.000 315 33484.70 546.89 2272.82 32.10 2014-11-11 03:16:58.000 315 33484.69 546.86 2272.79 32.10 2014-11-11 03:16:59.000 315 33484.67 546.91 2272.76 32.10 2014-11-11 03:17:00.000 315 33484.75 546.92 2272.82 32.10 2014-11-11 03:17:01.000 315 33484.66 546.90 2272.75 32.10 2014-11-11 03:17:02.000 315 33484.78 546.91 2272.75 32.10 2014-11-11 03:17:03.000 315 33484.70 546.93 2272.69 32.10 2014-11-11 03:17:04.000 315 33484.68 546.88 2272.74 32.10 2014-11-11 03:17:05.000 315 33484.75 546.89 2272.83 32.10 2014-11-11 03:17:06.000 315 33484.64 546.91 2272.73 32.10 2014-11-11 03:17:07.000 315 33484.61 546.88 2272.79 32.10 2014-11-11 03:17:08.000 315 33484.75 546.93 2272.73 32.10 2014-11-11 03:17:09.000 315 33484.72 546.87 2272.76 32.10 2014-11-11 03:17:10.000 315 33484.70 546.94 2272.83 32.10 2014-11-11 03:17:11.000 315 33484.69 546.86 2272.73 32.10 2014-11-11 03:17:12.000 315 33484.72 546.86 2272.83 32.10 2014-11-11 03:17:13.000 315 33484.75 546.85 2272.80 32.10 2014-11-11 03:17:14.000 315 33484.68 546.90 2272.81 32.10 2014-11-11 03:17:15.000 315 33484.70 546.86 2272.82 32.10 2014-11-11 03:17:16.000 315 33484.68 546.85 2272.72 32.10 2014-11-11 03:17:17.000 315 33484.67 546.83 2272.81 32.10 2014-11-11 03:17:18.000 315 33484.66 546.90 2272.75 32.10 2014-11-11 03:17:18.000 315 33484.65 546.90 2272.82 32.10 2014-11-11 03:17:20.000 315 33484.73 546.83 2272.82 32.10 2014-11-11 03:17:21.000 315 33484.63 546.80 2272.80 32.10 2014-11-11 03:17:22.000 315 33484.75 546.85 2272.76 32.10 2014-11-11 03:17:23.000 315 33484.68 546.88 2272.75 32.10 2014-11-11 03:17:24.000 315 33484.60 546.88 2272.82 32.10 2014-11-11 03:17:25.000 315 33484.61 546.88 2272.76 32.10 2014-11-11 03:17:26.000 315 33484.65 546.87 2272.82 32.09 2014-11-11 03:17:27.000 315 33484.64 546.86 2272.77 32.10 2014-11-11 03:17:28.000 315 33484.67 546.82 2272.78 32.09 2014-11-11 03:17:29.000 315 33484.68 546.86 2272.80 32.10 2014-11-11 03:17:30.000 315 33484.69 546.85 2272.80 32.10 2014-11-11 03:17:31.000 315 33484.60 546.83 2272.85 32.09 2014-11-11 03:17:31.000 315 33484.62 546.88 2272.65 32.09 2014-11-11 03:17:33.000 315 33484.63 546.88 2272.66 32.09 2014-11-11 03:17:34.000 315 33484.64 546.81 2272.79 32.09 2014-11-11 03:17:35.000 315 33484.67 546.80 2272.75 32.10 2014-11-11 03:17:36.000 315 33484.64 546.81 2272.76 32.09 2014-11-11 03:17:37.000 315 33484.62 546.80 2272.77 32.09 2014-11-11 03:17:38.000 315 33484.71 546.83 2272.76 32.10 2014-11-11 03:17:39.000 315 33484.59 546.84 2272.81 32.09 2014-11-11 03:17:40.000 315 33484.71 546.81 2272.72 32.10 2014-11-11 03:17:41.000 315 33484.72 546.81 2272.74 32.09 2014-11-11 03:17:42.000 315 33484.67 546.82 2272.80 32.09 2014-11-11 03:17:43.000 315 33484.76 546.81 2272.75 32.09 2014-11-11 03:17:44.000 315 33484.78 546.84 2272.76 32.10 2014-11-11 03:17:45.000 315 33484.63 546.82 2272.73 32.09 2014-11-11 03:17:46.000 315 33484.75 546.80 2272.76 32.09 2014-11-11 03:17:47.000 315 33484.70 546.76 2272.77 32.10 2014-11-11 03:17:48.000 315 33484.66 546.79 2272.70 32.10 2014-11-11 03:17:49.000 315 33484.72 546.81 2272.74 32.10 2014-11-11 03:17:50.000 315 33484.63 546.80 2272.79 32.10 2014-11-11 03:17:51.000 315 33484.66 546.80 2272.78 32.10 2014-11-11 03:17:52.000 315 33484.67 546.76 2272.79 32.10 2014-11-11 03:17:53.000 315 33484.63 546.80 2272.75 32.10 2014-11-11 03:17:54.000 315 33484.57 546.80 2272.74 32.10 2014-11-11 03:17:55.000 315 33484.70 546.73 2272.79 32.09 2014-11-11 03:17:56.000 315 33484.61 546.80 2272.82 32.10 2014-11-11 03:17:57.000 315 33484.66 546.81 2272.81 32.10 2014-11-11 03:17:58.000 315 33484.68 546.76 2272.76 32.10 2014-11-11 03:17:59.000 315 33484.64 546.76 2272.76 32.10 2014-11-11 03:18:00.000 315 33484.70 546.81 2272.79 32.10 2014-11-11 03:18:01.000 315 33484.64 546.77 2272.67 32.10 2014-11-11 03:18:02.000 315 33484.69 546.73 2272.75 32.10 2014-11-11 03:18:03.000 315 33484.67 546.74 2272.73 32.10 2014-11-11 03:18:04.000 315 33484.69 546.77 2272.84 32.10 2014-11-11 03:18:05.000 315 33484.64 546.75 2272.71 32.09 2014-11-11 03:18:06.000 315 33484.67 546.74 2272.79 32.10 2014-11-11 03:18:07.000 315 33484.63 546.80 2272.77 32.09 2014-11-11 03:18:08.000 315 33484.68 546.74 2272.70 32.10 2014-11-11 03:18:09.000 315 33484.67 546.77 2272.68 32.09 2014-11-11 03:18:10.000 315 33484.72 546.79 2272.69 32.10 2014-11-11 03:18:11.000 315 33484.83 546.78 2272.73 32.09 2014-11-11 03:18:12.000 315 33484.73 546.79 2272.76 32.09 2014-11-11 03:18:12.000 315 33484.69 546.78 2272.82 32.09 2014-11-11 03:18:14.000 315 33484.71 546.79 2272.78 32.10 2014-11-11 03:18:15.000 315 33484.67 546.75 2272.79 32.09 2014-11-11 03:18:16.000 315 33484.75 546.78 2272.77 32.09 2014-11-11 03:18:17.000 315 33484.72 546.80 2272.75 32.09 2014-11-11 03:18:18.000 315 33484.75 546.76 2272.71 32.10 2014-11-11 03:18:19.000 315 33484.76 546.85 2272.77 32.10 2014-11-11 03:18:20.000 315 33484.76 546.78 2272.86 32.10 2014-11-11 03:18:21.000 315 33484.73 546.79 2272.83 32.10 2014-11-11 03:18:22.000 315 33484.76 546.77 2272.64 32.10 2014-11-11 03:18:23.000 315 33484.90 546.80 2272.79 32.10 2014-11-11 03:18:24.000 315 33484.93 546.75 2272.75 32.10 2014-11-11 03:18:25.000 315 33484.73 546.76 2272.76 32.10 2014-11-11 03:18:25.000 315 33484.86 546.83 2272.74 32.10 2014-11-11 03:18:27.000 315 33484.79 546.82 2272.75 32.10 2014-11-11 03:18:28.000 315 33484.77 546.82 2272.75 32.10 2014-11-11 03:18:29.000 315 33484.81 546.76 2272.74 32.10 2014-11-11 03:18:30.000 315 33484.73 546.82 2272.78 32.10 2014-11-11 03:18:31.000 315 33484.76 546.79 2272.80 32.10 2014-11-11 03:18:32.000 315 33484.91 546.82 2272.74 32.10 2014-11-11 03:18:33.000 315 33484.72 546.83 2272.72 32.09 2014-11-11 03:18:34.000 315 33484.76 546.83 2272.67 32.10 2014-11-11 03:18:35.000 315 33484.89 546.80 2272.73 32.10 2014-11-11 03:18:36.000 315 33484.84 546.81 2272.80 32.10 2014-11-11 03:18:37.000 315 33484.75 546.87 2272.79 32.10 2014-11-11 03:18:38.000 315 33484.83 546.79 2272.81 32.10 2014-11-11 03:18:39.000 315 33484.77 546.80 2272.76 32.10 2014-11-11 03:18:40.000 315 33484.86 546.88 2272.74 32.09 2014-11-11 03:18:41.000 315 33484.80 546.84 2272.69 32.10 2014-11-11 03:18:42.000 315 33484.72 546.84 2272.81 32.10 2014-11-11 03:18:43.000 315 33484.82 546.87 2272.76 32.10 2014-11-11 03:18:44.000 315 33484.79 546.85 2272.73 32.10 2014-11-11 03:18:45.000 315 33484.78 546.80 2272.74 32.10 2014-11-11 03:18:46.000 315 33484.76 546.90 2272.74 32.10 2014-11-11 03:18:47.000 315 33484.86 546.89 2272.73 32.10 2014-11-11 03:18:48.000 315 33484.79 546.85 2272.77 32.10 2014-11-11 03:18:49.000 315 33484.85 546.88 2272.66 32.10 2014-11-11 03:18:50.000 315 33484.85 546.89 2272.81 32.10 2014-11-11 03:18:51.000 315 33484.83 546.86 2272.76 32.10 2014-11-11 03:18:52.000 315 33484.91 546.87 2272.73 32.09 2014-11-11 03:18:53.000 315 33484.80 546.86 2272.73 32.10 2014-11-11 03:18:54.000 315 33484.78 546.84 2272.69 32.10 2014-11-11 03:18:55.000 315 33484.92 546.83 2272.83 32.09 2014-11-11 03:18:56.000 315 33484.84 546.85 2272.73 32.09 2014-11-11 03:18:57.000 315 33484.87 546.85 2272.66 32.09 2014-11-11 03:18:58.000 315 33484.89 546.88 2272.76 32.09 2014-11-11 03:18:59.000 315 33484.97 546.86 2272.74 32.09 2014-11-11 03:19:00.000 315 33484.89 546.91 2272.71 32.09 2014-11-11 03:19:01.000 315 33484.82 546.90 2272.73 32.10 2014-11-11 03:19:02.000 315 33485.00 546.89 2272.82 32.09 2014-11-11 03:19:03.000 315 33484.81 546.88 2272.79 32.09 2014-11-11 03:19:04.000 315 33484.81 546.90 2272.72 32.09 2014-11-11 03:19:05.000 315 33484.85 546.90 2272.67 32.09 2014-11-11 03:19:06.000 315 33484.91 546.92 2272.75 32.09 2014-11-11 03:19:06.000 315 33484.78 546.90 2272.77 32.09 2014-11-11 03:19:08.000 315 33484.95 546.88 2272.80 32.09 2014-11-11 03:19:09.000 315 33484.86 546.86 2272.80 32.09 2014-11-11 03:19:10.000 315 33484.89 546.92 2272.78 32.09 2014-11-11 03:19:11.000 315 33484.84 546.94 2272.77 32.09 2014-11-11 03:19:12.000 315 33484.86 546.89 2272.74 32.09 2014-11-11 03:19:13.000 315 33484.81 546.89 2272.84 32.09 2014-11-11 03:19:14.000 315 33484.81 546.93 2272.83 32.09 2014-11-11 03:19:15.000 315 33484.77 546.89 2272.72 32.09 2014-11-11 03:19:16.000 315 33484.82 546.90 2272.79 32.09 2014-11-11 03:19:17.000 315 33484.86 546.89 2272.78 32.09 2014-11-11 03:19:18.000 315 33484.82 546.90 2272.70 32.09 2014-11-11 03:19:19.000 315 33484.83 546.88 2272.80 32.09 2014-11-11 03:19:19.000 315 33484.81 546.91 2272.79 32.09 2014-11-11 03:19:21.000 315 33484.76 546.91 2272.77 32.09 2014-11-11 03:19:22.000 315 33484.79 546.92 2272.75 32.09 2014-11-11 03:19:23.000 315 33484.82 546.91 2272.76 32.09 2014-11-11 03:19:24.000 315 33484.73 546.88 2272.68 32.09 2014-11-11 03:19:25.000 315 33484.88 546.90 2272.76 32.09 2014-11-11 03:19:26.000 315 33484.72 546.86 2272.80 32.09 2014-11-11 03:19:27.000 315 33484.86 546.85 2272.78 32.09 2014-11-11 03:19:28.000 315 33484.85 546.88 2272.80 32.09 2014-11-11 03:19:29.000 315 33484.82 546.91 2272.74 32.09 2014-11-11 03:19:30.000 315 33484.75 546.84 2272.74 32.09 2014-11-11 03:19:31.000 315 33484.77 546.88 2272.76 32.09 2014-11-11 03:19:32.000 315 33484.86 546.83 2272.73 32.09 2014-11-11 03:19:33.000 315 33484.79 546.87 2272.74 32.09 2014-11-11 03:19:34.000 315 33484.83 546.84 2272.79 32.09 2014-11-11 03:19:35.000 315 33484.77 546.89 2272.87 32.09 2014-11-11 03:19:36.000 315 33484.77 546.88 2272.72 32.09 2014-11-11 03:19:37.000 315 33484.77 546.90 2272.72 32.09 2014-11-11 03:19:38.000 315 33484.81 546.87 2272.79 32.09 2014-11-11 03:19:39.000 315 33484.73 546.85 2272.73 32.09 2014-11-11 03:19:40.000 315 33484.83 546.89 2272.82 32.09 2014-11-11 03:19:41.000 315 33484.79 546.84 2272.79 32.09 2014-11-11 03:19:42.000 315 33484.86 546.86 2272.71 32.09 2014-11-11 03:19:43.000 315 33484.71 546.89 2272.78 32.09 2014-11-11 03:19:44.000 315 33484.78 546.85 2272.73 32.09 2014-11-11 03:19:45.000 315 33484.72 546.85 2272.79 32.09 2014-11-11 03:19:46.000 315 33484.74 546.88 2272.76 32.09 2014-11-11 03:19:47.000 315 33484.79 546.85 2272.81 32.09 2014-11-11 03:19:48.000 315 33484.71 546.87 2272.71 32.09 2014-11-11 03:19:49.000 315 33484.75 546.90 2272.79 32.09 2014-11-11 03:19:50.000 315 33484.88 546.88 2272.73 32.09 2014-11-11 03:19:51.000 315 33484.71 546.87 2272.72 32.09 2014-11-11 03:19:52.000 315 33484.78 546.89 2272.76 32.09 2014-11-11 03:19:53.000 315 33484.76 546.89 2272.80 32.09 2014-11-11 03:19:54.000 315 33484.77 546.95 2272.76 32.09 2014-11-11 03:19:55.000 315 33484.76 546.93 2272.79 32.09 2014-11-11 03:19:56.000 315 33484.81 546.86 2272.74 32.09 2014-11-11 03:19:57.000 315 33484.73 546.88 2272.84 32.09 2014-11-11 03:19:58.000 315 33484.74 546.89 2272.79 32.09 2014-11-11 03:19:59.000 315 33484.81 546.89 2272.86 32.09 2014-11-11 03:20:00.000 315 33484.72 546.90 2272.68 32.09 2014-11-11 03:20:00.000 315 33484.83 546.89 2272.82 32.09 2014-11-11 03:20:02.000 315 33484.70 546.90 2272.72 32.09 2014-11-11 03:20:03.000 315 33484.71 546.84 2272.75 32.09 2014-11-11 03:20:04.000 315 33484.76 546.88 2272.76 32.09 2014-11-11 03:20:05.000 315 33484.74 546.89 2272.74 32.09 2014-11-11 03:20:06.000 315 33484.82 546.89 2272.77 32.09 2014-11-11 03:20:07.000 315 33484.83 546.83 2272.74 32.09 2014-11-11 03:20:08.000 315 33484.71 546.93 2272.74 32.09 2014-11-11 03:20:09.000 315 33484.64 546.91 2272.74 32.09 2014-11-11 03:20:10.000 315 33484.82 546.89 2272.74 32.09 2014-11-11 03:20:11.000 315 33484.83 546.89 2272.79 32.09 2014-11-11 03:20:12.000 315 33484.65 546.85 2272.72 32.09 2014-11-11 03:20:13.000 315 33484.82 546.90 2272.79 32.09 2014-11-11 03:20:13.000 315 33484.84 546.87 2272.81 32.09 2014-11-11 03:20:15.000 315 33484.81 546.90 2272.82 32.09 2014-11-11 03:20:16.000 315 33484.79 546.92 2272.76 32.09 2014-11-11 03:20:17.000 315 33484.79 546.88 2272.73 32.09 2014-11-11 03:20:18.000 315 33484.77 546.89 2272.75 32.09 2014-11-11 03:20:19.000 315 33484.85 546.89 2272.72 32.09 2014-11-11 03:20:20.000 315 33484.79 546.90 2272.77 32.09 2014-11-11 03:20:21.000 315 33484.81 546.92 2272.73 32.09 2014-11-11 03:20:22.000 315 33484.82 546.87 2272.82 32.09 2014-11-11 03:20:23.000 315 33484.78 546.91 2272.70 32.09 2014-11-11 03:20:24.000 315 33484.80 546.87 2272.74 32.09 2014-11-11 03:20:25.000 315 33484.81 546.87 2272.71 32.09 2014-11-11 03:20:26.000 315 33484.83 546.85 2272.83 32.09 2014-11-11 03:20:27.000 315 33484.72 546.84 2272.77 32.09 2014-11-11 03:20:28.000 315 33484.81 546.90 2272.73 32.09 2014-11-11 03:20:29.000 315 33484.78 546.90 2272.80 32.10 2014-11-11 03:20:30.000 315 33484.69 546.88 2272.74 32.09 2014-11-11 03:20:31.000 315 33484.81 546.90 2272.78 32.09 2014-11-11 03:20:32.000 315 33484.86 546.87 2272.80 32.09 2014-11-11 03:20:33.000 315 33484.80 546.88 2272.77 32.09 2014-11-11 03:20:34.000 315 33484.77 546.87 2272.73 32.09 2014-11-11 03:20:35.000 315 33484.85 546.85 2272.70 32.09 2014-11-11 03:20:36.000 315 33484.71 546.86 2272.76 32.09 2014-11-11 03:20:37.000 315 33484.93 546.84 2272.79 32.09 2014-11-11 03:20:38.000 315 33484.75 546.89 2272.69 32.09 2014-11-11 03:20:39.000 315 33484.74 546.88 2272.76 32.09 2014-11-11 03:20:40.000 315 33484.86 546.87 2272.74 32.09 2014-11-11 03:20:41.000 315 33484.80 546.87 2272.74 32.09 2014-11-11 03:20:42.000 315 33484.80 546.82 2272.77 32.09 2014-11-11 03:20:43.000 315 33484.83 546.87 2272.75 32.09 2014-11-11 03:20:44.000 315 33484.83 546.87 2272.76 32.09 2014-11-11 03:20:45.000 315 33484.82 546.87 2272.68 32.09 2014-11-11 03:20:46.000 315 33484.91 546.89 2272.76 32.09 2014-11-11 03:20:47.000 315 33484.89 546.87 2272.69 32.09 2014-11-11 03:20:48.000 315 33484.94 546.85 2272.78 32.09 2014-11-11 03:20:49.000 315 33484.86 546.89 2272.79 32.09 2014-11-11 03:20:50.000 315 33484.88 546.86 2272.80 32.09 2014-11-11 03:20:51.000 315 33484.91 546.83 2272.73 32.09 2014-11-11 03:20:52.000 315 33484.91 546.83 2272.73 32.09 2014-11-11 03:20:53.000 315 33484.88 546.90 2272.79 32.09 2014-11-11 03:20:54.000 315 33484.83 546.85 2272.67 32.09 2014-11-11 03:20:54.000 315 33484.88 546.83 2272.80 32.09 2014-11-11 03:20:56.000 315 33484.85 546.79 2272.77 32.09 2014-11-11 03:20:57.000 315 33484.83 546.82 2272.76 32.09 2014-11-11 03:20:58.000 315 33484.88 546.84 2272.74 32.09 2014-11-11 03:20:59.000 315 33484.96 546.84 2272.80 32.09 2014-11-11 03:21:00.000 315 33484.89 546.85 2272.79 32.09 2014-11-11 03:21:01.000 315 33484.86 546.86 2272.77 32.09 2014-11-11 03:21:02.000 315 33484.86 546.86 2272.78 32.09 2014-11-11 03:21:03.000 315 33484.72 546.86 2272.76 32.09 2014-11-11 03:21:04.000 315 33484.91 546.88 2272.77 32.09 2014-11-11 03:21:05.000 315 33484.85 546.82 2272.79 32.09 2014-11-11 03:21:06.000 315 33484.79 546.83 2272.80 32.09 2014-11-11 03:21:07.000 315 33484.81 546.86 2272.68 32.09 2014-11-11 03:21:07.000 315 33484.91 546.86 2272.73 32.09 2014-11-11 03:21:09.000 315 33484.82 546.83 2272.68 32.09 2014-11-11 03:21:10.000 315 33484.83 546.83 2272.80 32.09 2014-11-11 03:21:11.000 315 33484.86 546.87 2272.74 32.09 2014-11-11 03:21:12.000 315 33484.93 546.85 2272.68 32.09 2014-11-11 03:21:13.000 315 33484.79 546.86 2272.80 32.09 2014-11-11 03:21:14.000 315 33484.82 546.84 2272.79 32.09 2014-11-11 03:21:15.000 315 33484.88 546.85 2272.77 32.09 2014-11-11 03:21:16.000 315 33484.81 546.86 2272.76 32.09 2014-11-11 03:21:17.000 315 33484.98 546.85 2272.75 32.09 2014-11-11 03:21:18.000 315 33484.86 546.83 2272.79 32.09 2014-11-11 03:21:19.000 315 33484.85 546.87 2272.72 32.09 2014-11-11 03:21:20.000 315 33484.89 546.90 2272.80 32.09 2014-11-11 03:21:21.000 315 33484.83 546.85 2272.78 32.09 2014-11-11 03:21:22.000 315 33484.88 546.85 2272.74 32.09 2014-11-11 03:21:23.000 315 33484.92 546.88 2272.76 32.09 2014-11-11 03:21:24.000 315 33484.81 546.86 2272.80 32.09 2014-11-11 03:21:25.000 315 33484.98 546.81 2272.77 32.09 2014-11-11 03:21:26.000 315 33484.83 546.84 2272.74 32.09 2014-11-11 03:21:27.000 315 33484.93 546.87 2272.71 32.09 2014-11-11 03:21:28.000 315 33484.83 546.87 2272.71 32.09 2014-11-11 03:21:29.000 315 33484.95 546.82 2272.77 32.09 2014-11-11 03:21:30.000 315 33484.93 546.82 2272.74 32.09 2014-11-11 03:21:31.000 315 33484.92 546.82 2272.78 32.09 2014-11-11 03:21:32.000 315 33485.00 546.82 2272.70 32.09 2014-11-11 03:21:33.000 315 33484.85 546.80 2272.73 32.09 2014-11-11 03:21:34.000 315 33484.95 546.80 2272.75 32.09 2014-11-11 03:21:35.000 315 33484.87 546.84 2272.76 32.09 2014-11-11 03:21:36.000 315 33484.89 546.84 2272.81 32.09 2014-11-11 03:21:37.000 315 33484.91 546.83 2272.70 32.09 2014-11-11 03:21:38.000 315 33484.91 546.86 2272.80 32.09 2014-11-11 03:21:39.000 315 33484.91 546.84 2272.76 32.09 2014-11-11 03:21:40.000 315 33484.88 546.85 2272.82 32.09 2014-11-11 03:21:41.000 315 33484.99 546.83 2272.76 32.09 2014-11-11 03:21:42.000 315 33485.00 546.81 2272.76 32.09 2014-11-11 03:21:43.000 315 33484.92 546.84 2272.76 32.09 2014-11-11 03:21:44.000 315 33484.94 546.82 2272.78 32.09 2014-11-11 03:21:45.000 315 33484.92 546.82 2272.74 32.09 2014-11-11 03:21:46.000 315 33484.97 546.81 2272.77 32.09 2014-11-11 03:21:47.000 315 33484.92 546.83 2272.74 32.09 2014-11-11 03:21:48.000 315 33484.96 546.82 2272.66 32.09 2014-11-11 03:21:48.000 315 33484.86 546.82 2272.74 32.09 2014-11-11 03:21:50.000 315 33484.88 546.78 2272.75 32.09 2014-11-11 03:21:51.000 315 33484.88 546.79 2272.77 32.09 2014-11-11 03:21:52.000 315 33484.88 546.78 2272.71 32.09 2014-11-11 03:21:53.000 315 33484.93 546.83 2272.69 32.09 2014-11-11 03:21:54.000 315 33484.91 546.81 2272.81 32.09 2014-11-11 03:21:55.000 315 33484.93 546.83 2272.72 32.09 2014-11-11 03:21:56.000 315 33484.94 546.86 2272.80 32.09 2014-11-11 03:21:57.000 315 33484.86 546.83 2272.74 32.09 2014-11-11 03:21:58.000 315 33484.98 546.83 2272.76 32.09 2014-11-11 03:21:59.000 315 33484.94 546.85 2272.65 32.09 2014-11-11 03:22:00.000 315 33484.92 546.82 2272.74 32.09 2014-11-11 03:22:01.000 315 33484.94 546.82 2272.78 32.09 2014-11-11 03:22:01.000 315 33485.00 546.82 2272.70 32.09 2014-11-11 03:22:03.000 315 33484.98 546.79 2272.74 32.09 2014-11-11 03:22:04.000 315 33484.98 546.79 2272.79 32.09 2014-11-11 03:22:05.000 315 33484.98 546.78 2272.69 32.09 2014-11-11 03:22:06.000 315 33484.96 546.77 2272.72 32.09 2014-11-11 03:22:07.000 315 33485.05 546.80 2272.73 32.09 2014-11-11 03:22:08.000 315 33484.93 546.77 2272.76 32.09 2014-11-11 03:22:09.000 315 33484.96 546.73 2272.73 32.09 2014-11-11 03:22:10.000 315 33484.98 546.80 2272.67 32.09 2014-11-11 03:22:11.000 315 33485.05 546.82 2272.69 32.09 2014-11-11 03:22:12.000 315 33485.07 546.81 2272.65 32.09 2014-11-11 03:22:13.000 315 33485.06 546.79 2272.72 32.09 2014-11-11 03:22:14.000 315 33485.09 546.82 2272.72 32.09 2014-11-11 03:22:15.000 315 33485.01 546.83 2272.72 32.09 2014-11-11 03:22:16.000 315 33485.00 546.84 2272.77 32.09 2014-11-11 03:22:17.000 315 33485.04 546.78 2272.70 32.09 2014-11-11 03:22:18.000 315 33485.00 546.78 2272.72 32.09 2014-11-11 03:22:19.000 315 33485.06 546.82 2272.73 32.09 2014-11-11 03:22:20.000 315 33485.04 546.78 2272.77 32.09 2014-11-11 03:22:21.000 315 33485.01 546.80 2272.73 32.09 2014-11-11 03:22:22.000 315 33485.06 546.83 2272.77 32.09 2014-11-11 03:22:23.000 315 33485.07 546.82 2272.66 32.09 2014-11-11 03:22:24.000 315 33485.02 546.83 2272.77 32.09 2014-11-11 03:22:25.000 315 33485.10 546.81 2272.72 32.09 2014-11-11 03:22:26.000 315 33485.04 546.82 2272.73 32.09 2014-11-11 03:22:27.000 315 33485.10 546.80 2272.76 32.09 2014-11-11 03:22:28.000 315 33485.07 546.79 2272.70 32.09 2014-11-11 03:22:29.000 315 33485.09 546.81 2272.71 32.09 2014-11-11 03:22:30.000 315 33485.09 546.82 2272.80 32.09 2014-11-11 03:22:31.000 315 33485.12 546.82 2272.75 32.09 2014-11-11 03:22:32.000 315 33485.13 546.86 2272.74 32.09 2014-11-11 03:22:33.000 315 33485.12 546.85 2272.73 32.09 2014-11-11 03:22:34.000 315 33485.11 546.77 2272.72 32.09 2014-11-11 03:22:35.000 315 33485.05 546.80 2272.66 32.09 2014-11-11 03:22:36.000 315 33485.07 546.87 2272.71 32.09 2014-11-11 03:22:37.000 315 33485.10 546.83 2272.74 32.09 2014-11-11 03:22:38.000 315 33485.14 546.83 2272.71 32.09 2014-11-11 03:22:39.000 315 33485.06 546.81 2272.68 32.09 2014-11-11 03:22:40.000 315 33485.07 546.85 2272.70 32.09 2014-11-11 03:22:41.000 315 33485.09 546.81 2272.73 32.09 2014-11-11 03:22:42.000 315 33484.99 546.85 2272.68 32.09 2014-11-11 03:22:42.000 315 33485.14 546.79 2272.70 32.09 2014-11-11 03:22:44.000 315 33484.98 546.84 2272.66 32.09 2014-11-11 03:22:45.000 315 33485.13 546.81 2272.67 32.09 2014-11-11 03:22:46.000 315 33485.13 546.80 2272.73 32.09 2014-11-11 03:22:47.000 315 33485.04 546.79 2272.75 32.09 2014-11-11 03:22:48.000 315 33485.12 546.86 2272.64 32.09 2014-11-11 03:22:49.000 315 33485.14 546.85 2272.70 32.09 2014-11-11 03:22:50.000 315 33485.07 546.87 2272.73 32.09 2014-11-11 03:22:51.000 315 33485.07 546.84 2272.73 32.09 2014-11-11 03:22:52.000 315 33485.10 546.84 2272.72 32.09 2014-11-11 03:22:53.000 315 33485.13 546.82 2272.62 32.09 2014-11-11 03:22:54.000 315 33485.10 546.88 2272.60 32.09 2014-11-11 03:22:55.000 315 33485.17 546.83 2272.67 32.09 2014-11-11 03:22:55.000 315 33485.21 546.84 2272.78 32.09 2014-11-11 03:22:57.000 315 33485.20 546.81 2272.60 32.09 2014-11-11 03:22:58.000 315 33485.11 546.83 2272.63 32.09 2014-11-11 03:22:59.000 315 33485.10 546.83 2272.74 32.09 2014-11-11 03:23:00.000 315 33485.14 546.85 2272.63 32.09 2014-11-11 03:23:01.000 315 33485.16 546.85 2272.70 32.09 2014-11-11 03:23:02.000 315 33485.12 546.82 2272.69 32.09 2014-11-11 03:23:03.000 315 33485.22 546.83 2272.70 32.09 2014-11-11 03:23:04.000 315 33485.12 546.81 2272.64 32.09 2014-11-11 03:23:05.000 315 33485.14 546.82 2272.64 32.09 2014-11-11 03:23:06.000 315 33485.10 546.83 2272.73 32.09 2014-11-11 03:23:07.000 315 33485.22 546.79 2272.71 32.09 2014-11-11 03:23:08.000 315 33485.19 546.79 2272.81 32.09 2014-11-11 03:23:09.000 315 33485.16 546.83 2272.77 32.09 2014-11-11 03:23:10.000 315 33485.13 546.83 2272.72 32.09 2014-11-11 03:23:11.000 315 33485.20 546.83 2272.62 32.09 2014-11-11 03:23:12.000 315 33485.17 546.83 2272.73 32.09 2014-11-11 03:23:13.000 315 33485.08 546.83 2272.67 32.09 2014-11-11 03:23:14.000 315 33485.16 546.87 2272.83 32.09 2014-11-11 03:23:15.000 315 33485.11 546.84 2272.72 32.09 2014-11-11 03:23:16.000 315 33485.12 546.83 2272.72 32.09 2014-11-11 03:23:17.000 315 33485.19 546.82 2272.71 32.09 2014-11-11 03:23:18.000 315 33485.21 546.82 2272.75 32.09 2014-11-11 03:23:19.000 315 33485.28 546.87 2272.67 32.09 2014-11-11 03:23:20.000 315 33485.16 546.81 2272.73 32.09 2014-11-11 03:23:21.000 315 33485.21 546.82 2272.76 32.09 2014-11-11 03:23:22.000 315 33485.15 546.81 2272.76 32.09 2014-11-11 03:23:23.000 315 33485.22 546.82 2272.70 32.09 2014-11-11 03:23:24.000 315 33485.25 546.84 2272.69 32.09 2014-11-11 03:23:25.000 315 33485.26 546.79 2272.64 32.09 2014-11-11 03:23:26.000 315 33485.25 546.81 2272.77 32.09 2014-11-11 03:23:27.000 315 33485.24 546.82 2272.77 32.09 2014-11-11 03:23:28.000 315 33485.24 546.82 2272.66 32.09 2014-11-11 03:23:29.000 315 33485.24 546.81 2272.68 32.09 2014-11-11 03:23:30.000 315 33485.19 546.81 2272.73 32.09 2014-11-11 03:23:31.000 315 33485.19 546.81 2272.74 32.09 2014-11-11 03:23:32.000 315 33485.24 546.80 2272.68 32.09 2014-11-11 03:23:33.000 315 33485.22 546.82 2272.72 32.09 2014-11-11 03:23:34.000 315 33485.19 546.81 2272.70 32.09 2014-11-11 03:23:35.000 315 33485.21 546.81 2272.75 32.09 2014-11-11 03:23:36.000 315 33485.22 546.78 2272.72 32.09 2014-11-11 03:23:36.000 315 33485.14 546.80 2272.62 32.09 2014-11-11 03:23:38.000 315 33485.30 546.81 2272.68 32.09 2014-11-11 03:23:39.000 315 33485.35 546.78 2272.60 32.09 2014-11-11 03:23:40.000 315 33485.21 546.81 2272.64 32.09 2014-11-11 03:23:41.000 315 33485.24 546.81 2272.66 32.09 2014-11-11 03:23:42.000 315 33485.17 546.79 2272.74 32.09 2014-11-11 03:23:43.000 315 33485.18 546.82 2272.78 32.09 2014-11-11 03:23:44.000 315 33485.34 546.82 2272.69 32.09 2014-11-11 03:23:45.000 315 33485.21 546.84 2272.72 32.09 2014-11-11 03:23:46.000 315 33485.27 546.84 2272.64 32.09 2014-11-11 03:23:47.000 315 33485.34 546.83 2272.64 32.09 2014-11-11 03:23:48.000 315 33485.21 546.87 2272.65 32.09 2014-11-11 03:23:49.000 315 33485.25 546.85 2272.77 32.09 2014-11-11 03:23:49.000 315 33485.20 546.85 2272.74 32.09 2014-11-11 03:23:51.000 315 33485.39 546.85 2272.67 32.09 2014-11-11 03:23:52.000 315 33485.32 546.82 2272.69 32.09 2014-11-11 03:23:53.000 315 33485.28 546.82 2272.74 32.09 2014-11-11 03:23:54.000 315 33485.37 546.86 2272.67 32.09 2014-11-11 03:23:55.000 315 33485.35 546.87 2272.69 32.09 2014-11-11 03:23:56.000 315 33485.43 546.82 2272.71 32.09 2014-11-11 03:23:57.000 315 33485.40 546.87 2272.64 32.09 2014-11-11 03:23:58.000 315 33485.40 546.89 2272.63 32.09 2014-11-11 03:23:59.000 315 33485.41 546.84 2272.69 32.09 2014-11-11 03:24:00.000 315 33485.40 546.85 2272.80 32.09 2014-11-11 03:24:01.000 315 33485.34 546.86 2272.69 32.09 2014-11-11 03:24:02.000 315 33485.40 546.87 2272.78 32.09 2014-11-11 03:24:03.000 315 33485.37 546.90 2272.76 32.09 2014-11-11 03:24:04.000 315 33485.37 546.90 2272.64 32.09 2014-11-11 03:24:05.000 315 33485.35 546.88 2272.74 32.09 2014-11-11 03:24:06.000 315 33485.43 546.89 2272.70 32.09 2014-11-11 03:24:07.000 315 33485.37 546.88 2272.66 32.09 2014-11-11 03:24:08.000 315 33485.42 546.86 2272.73 32.09 2014-11-11 03:24:09.000 315 33485.28 546.92 2272.60 32.09 2014-11-11 03:24:10.000 315 33485.30 546.92 2272.68 32.09 2014-11-11 03:24:11.000 315 33485.34 546.92 2272.72 32.09 2014-11-11 03:24:12.000 315 33485.42 546.91 2272.62 32.09 2014-11-11 03:24:13.000 315 33485.26 546.88 2272.64 32.09 2014-11-11 03:24:14.000 315 33485.29 546.91 2272.74 32.09 2014-11-11 03:24:15.000 315 33485.31 546.93 2272.64 32.09 2014-11-11 03:24:16.000 315 33485.28 546.91 2272.64 32.09 2014-11-11 03:24:17.000 315 33485.24 546.89 2272.70 32.09 2014-11-11 03:24:18.000 315 33485.26 546.92 2272.62 32.09 2014-11-11 03:24:19.000 315 33485.31 546.85 2272.74 32.09 2014-11-11 03:24:20.000 315 33485.23 546.89 2272.74 32.09 2014-11-11 03:24:21.000 315 33485.19 546.86 2272.72 32.09 2014-11-11 03:24:22.000 315 33485.20 546.84 2272.80 32.09 2014-11-11 03:24:23.000 315 33485.19 546.87 2272.66 32.09 2014-11-11 03:24:24.000 315 33485.17 546.86 2272.72 32.09 2014-11-11 03:24:25.000 315 33485.25 546.83 2272.73 32.09 2014-11-11 03:24:26.000 315 33485.29 546.81 2272.77 32.09 2014-11-11 03:24:27.000 315 33485.30 546.77 2272.64 32.09 2014-11-11 03:24:28.000 315 33485.18 546.78 2272.73 32.09 2014-11-11 03:24:29.000 315 33485.15 546.75 2272.70 32.09 2014-11-11 03:24:30.000 315 33485.16 546.75 2272.71 32.09 2014-11-11 03:24:30.000 315 33485.18 546.77 2272.77 32.09 2014-11-11 03:24:32.000 315 33485.07 546.75 2272.72 32.09 2014-11-11 03:24:33.000 315 33485.13 546.76 2272.70 32.09 2014-11-11 03:24:34.000 315 33485.06 546.73 2272.73 32.09 2014-11-11 03:24:35.000 315 33485.09 546.74 2272.75 32.09 2014-11-11 03:24:36.000 315 33485.09 546.74 2272.72 32.09 2014-11-11 03:24:37.000 315 33485.00 546.67 2272.82 32.09 2014-11-11 03:24:38.000 315 33485.14 546.75 2272.79 32.09 2014-11-11 03:24:39.000 315 33484.94 546.76 2272.71 32.09 2014-11-11 03:24:40.000 315 33485.11 546.69 2272.68 32.09 2014-11-11 03:24:41.000 315 33485.14 546.71 2272.76 32.09 2014-11-11 03:24:42.000 315 33485.09 546.75 2272.81 32.09 2014-11-11 03:24:43.000 315 33485.09 546.72 2272.79 32.09 2014-11-11 03:24:43.000 315 33485.07 546.70 2272.73 32.09 2014-11-11 03:24:45.000 315 33485.10 546.75 2272.69 32.09 2014-11-11 03:24:46.000 315 33485.07 546.72 2272.72 32.09 2014-11-11 03:24:47.000 315 33485.06 546.74 2272.74 32.09 2014-11-11 03:24:48.000 315 33485.14 546.68 2272.77 32.09 2014-11-11 03:24:49.000 315 33485.09 546.71 2272.74 32.09 2014-11-11 03:24:50.000 315 33485.02 546.69 2272.76 32.09 2014-11-11 03:24:51.000 315 33485.09 546.74 2272.76 32.09 2014-11-11 03:24:52.000 315 33485.14 546.71 2272.74 32.09 2014-11-11 03:24:53.000 315 33485.09 546.72 2272.80 32.09 2014-11-11 03:24:54.000 315 33485.22 546.69 2272.80 32.09 2014-11-11 03:24:55.000 315 33485.05 546.74 2272.74 32.09 2014-11-11 03:24:56.000 315 33485.07 546.72 2272.72 32.09 2014-11-11 03:24:57.000 315 33485.15 546.76 2272.74 32.09 2014-11-11 03:24:58.000 315 33485.13 546.76 2272.76 32.09 2014-11-11 03:24:59.000 315 33485.09 546.78 2272.67 32.09 2014-11-11 03:25:00.000 315 33485.05 546.74 2272.72 32.09 2014-11-11 03:25:01.000 315 33485.09 546.78 2272.79 32.09 2014-11-11 03:25:02.000 315 33485.09 546.74 2272.77 32.09 2014-11-11 03:25:03.000 315 33485.15 546.75 2272.70 32.09 2014-11-11 03:25:04.000 315 33485.10 546.75 2272.74 32.09 2014-11-11 03:25:05.000 315 33485.10 546.75 2272.76 32.09 2014-11-11 03:25:06.000 315 33485.09 546.78 2272.83 32.09 2014-11-11 03:25:07.000 315 33485.12 546.77 2272.78 32.09 2014-11-11 03:25:08.000 315 33485.00 546.79 2272.77 32.09 2014-11-11 03:25:09.000 315 33485.06 546.80 2272.79 32.09 2014-11-11 03:25:10.000 315 33485.04 546.78 2272.80 32.09 2014-11-11 03:25:11.000 315 33485.05 546.81 2272.73 32.09 2014-11-11 03:25:12.000 315 33485.07 546.85 2272.79 32.09 2014-11-11 03:25:13.000 315 33485.01 546.78 2272.80 32.09 2014-11-11 03:25:14.000 315 33485.11 546.82 2272.81 32.09 2014-11-11 03:25:15.000 315 33485.05 546.82 2272.82 32.09 2014-11-11 03:25:16.000 315 33485.16 546.77 2272.79 32.09 2014-11-11 03:25:17.000 315 33484.99 546.78 2272.79 32.09 2014-11-11 03:25:18.000 315 33485.09 546.84 2272.82 32.09 2014-11-11 03:25:19.000 315 33485.07 546.81 2272.82 32.09 2014-11-11 03:25:20.000 315 33485.07 546.84 2272.80 32.09 2014-11-11 03:25:21.000 315 33485.01 546.83 2272.81 32.09 2014-11-11 03:25:22.000 315 33485.04 546.80 2272.81 32.09 2014-11-11 03:25:23.000 315 33485.10 546.85 2272.73 32.09 2014-11-11 03:25:24.000 315 33485.12 546.85 2272.85 32.09 2014-11-11 03:25:24.000 315 33485.03 546.81 2272.77 32.09 2014-11-11 03:25:26.000 315 33485.17 546.87 2272.81 32.09 2014-11-11 03:25:27.000 315 33485.02 546.86 2272.74 32.09 2014-11-11 03:25:28.000 315 33485.04 546.88 2272.75 32.09 2014-11-11 03:25:29.000 315 33485.22 546.87 2272.80 32.09 2014-11-11 03:25:30.000 315 33485.16 546.85 2272.77 32.09 2014-11-11 03:25:31.000 315 33485.22 546.85 2272.79 32.09 2014-11-11 03:25:32.000 315 33485.09 546.86 2272.70 32.09 2014-11-11 03:25:33.000 315 33485.14 546.86 2272.79 32.09 2014-11-11 03:25:34.000 315 33485.18 546.87 2272.76 32.09 2014-11-11 03:25:35.000 315 33485.18 546.91 2272.76 32.09 2014-11-11 03:25:36.000 315 33485.16 546.87 2272.83 32.09 2014-11-11 03:25:37.000 315 33485.16 546.91 2272.82 32.09 2014-11-11 03:25:37.000 315 33485.26 546.91 2272.76 32.09 2014-11-11 03:25:39.000 315 33485.14 546.93 2272.77 32.09 2014-11-11 03:25:40.000 315 33485.30 546.89 2272.73 32.09 2014-11-11 03:25:41.000 315 33485.18 546.90 2272.77 32.09 2014-11-11 03:25:42.000 315 33485.21 546.98 2272.76 32.09 2014-11-11 03:25:43.000 315 33485.14 546.96 2272.76 32.09 2014-11-11 03:25:44.000 315 33485.24 546.97 2272.78 32.09 2014-11-11 03:25:45.000 315 33485.13 546.93 2272.77 32.09 2014-11-11 03:25:46.000 315 33485.22 546.94 2272.76 32.09 2014-11-11 03:25:47.000 315 33485.24 546.93 2272.80 32.09 2014-11-11 03:25:48.000 315 33485.24 546.96 2272.76 32.09 2014-11-11 03:25:49.000 315 33485.19 546.95 2272.88 32.09 2014-11-11 03:25:50.000 315 33485.35 546.95 2272.73 32.09 2014-11-11 03:25:51.000 315 33485.13 547.01 2272.84 32.09 2014-11-11 03:25:52.000 315 33485.07 546.96 2272.78 32.09 2014-11-11 03:25:53.000 315 33485.23 546.99 2272.85 32.09 2014-11-11 03:25:54.000 315 33485.17 546.96 2272.86 32.09 2014-11-11 03:25:55.000 315 33485.25 546.95 2272.84 32.09 2014-11-11 03:25:56.000 315 33485.18 546.99 2272.83 32.09 2014-11-11 03:25:57.000 315 33485.18 546.99 2272.88 32.09 2014-11-11 03:25:58.000 315 33485.23 546.99 2272.79 32.09 2014-11-11 03:25:59.000 315 33485.24 546.99 2272.82 32.09 2014-11-11 03:26:00.000 315 33485.19 546.99 2272.88 32.09 2014-11-11 03:26:01.000 315 33485.21 547.01 2272.83 32.09 2014-11-11 03:26:02.000 315 33485.15 547.02 2272.79 32.09 2014-11-11 03:26:03.000 315 33485.24 547.02 2272.88 32.09 2014-11-11 03:26:04.000 315 33485.25 547.02 2272.83 32.09 2014-11-11 03:26:05.000 315 33485.22 547.00 2272.74 32.09 2014-11-11 03:26:06.000 315 33485.24 547.03 2272.80 32.09 2014-11-11 03:26:07.000 315 33485.25 547.02 2272.74 32.09 2014-11-11 03:26:08.000 315 33485.22 546.98 2272.76 32.09 2014-11-11 03:26:09.000 315 33485.25 547.08 2272.75 32.09 2014-11-11 03:26:10.000 315 33485.15 547.07 2272.79 32.09 2014-11-11 03:26:11.000 315 33485.16 547.04 2272.78 32.09 2014-11-11 03:26:12.000 315 33485.14 547.03 2272.77 32.09 2014-11-11 03:26:13.000 315 33485.10 547.00 2272.83 32.09 2014-11-11 03:26:14.000 315 33485.12 547.00 2272.85 32.09 2014-11-11 03:26:15.000 315 33485.01 546.99 2272.83 32.09 2014-11-11 03:26:16.000 315 33485.05 546.99 2272.82 32.09 2014-11-11 03:26:17.000 315 33485.04 547.03 2272.86 32.09 2014-11-11 03:26:18.000 315 33485.10 546.98 2272.83 32.09 2014-11-11 03:26:18.000 315 33485.04 547.01 2272.80 32.09 2014-11-11 03:26:20.000 315 33485.04 547.00 2272.85 32.09 2014-11-11 03:26:21.000 315 33485.04 546.97 2272.89 32.09 2014-11-11 03:26:22.000 315 33485.09 546.99 2272.85 32.09 2014-11-11 03:26:23.000 315 33485.10 547.00 2272.91 32.09 2014-11-11 03:26:24.000 315 33485.17 547.01 2272.88 32.09 2014-11-11 03:26:25.000 315 33485.08 547.01 2272.82 32.09 2014-11-11 03:26:26.000 315 33485.23 547.03 2272.93 32.09 2014-11-11 03:26:27.000 315 33485.10 547.04 2272.89 32.09 2014-11-11 03:26:28.000 315 33485.18 547.01 2272.92 32.09 2014-11-11 03:26:29.000 315 33485.16 546.99 2272.86 32.09 2014-11-11 03:26:30.000 315 33485.22 547.01 2272.89 32.09 2014-11-11 03:26:31.000 315 33485.22 547.01 2272.79 32.09 2014-11-11 03:26:31.000 315 33485.28 547.03 2272.85 32.09 2014-11-11 03:26:33.000 315 33485.23 547.04 2272.80 32.09 2014-11-11 03:26:34.000 315 33485.21 547.03 2272.79 32.09 2014-11-11 03:26:35.000 315 33485.27 547.06 2272.86 32.09 2014-11-11 03:26:36.000 315 33485.18 547.06 2272.90 32.09 2014-11-11 03:26:37.000 315 33485.19 547.04 2272.89 32.09 2014-11-11 03:26:38.000 315 33485.26 547.09 2272.89 32.09 2014-11-11 03:26:39.000 315 33485.22 547.09 2272.98 32.09 2014-11-11 03:26:40.000 315 33485.24 547.07 2272.94 32.09 2014-11-11 03:26:41.000 315 33485.29 547.05 2272.99 32.09 2014-11-11 03:26:42.000 315 33485.21 547.06 2272.86 32.09 2014-11-11 03:26:43.000 315 33485.30 547.10 2272.86 32.09 2014-11-11 03:26:44.000 315 33485.17 547.10 2272.82 32.09 2014-11-11 03:26:45.000 315 33485.27 547.08 2272.86 32.09 2014-11-11 03:26:46.000 315 33485.31 547.04 2272.82 32.09 2014-11-11 03:26:47.000 315 33485.33 547.08 2272.82 32.09 2014-11-11 03:26:48.000 315 33485.17 547.10 2272.85 32.09 2014-11-11 03:26:49.000 315 33485.22 547.11 2272.91 32.09 2014-11-11 03:26:50.000 315 33485.25 547.04 2272.94 32.09 2014-11-11 03:26:51.000 315 33485.28 547.06 2272.89 32.09 2014-11-11 03:26:52.000 315 33485.26 547.07 2272.89 32.09 2014-11-11 03:26:53.000 315 33485.19 547.08 2272.87 32.09 2014-11-11 03:26:54.000 315 33485.23 547.05 2272.90 32.09 2014-11-11 03:26:55.000 315 33485.26 547.07 2272.87 32.09 2014-11-11 03:26:56.000 315 33485.25 547.11 2272.83 32.09 2014-11-11 03:26:57.000 315 33485.22 547.06 2272.87 32.09 2014-11-11 03:26:58.000 315 33485.21 547.05 2272.84 32.09 2014-11-11 03:26:59.000 315 33485.21 547.06 2272.87 32.09 2014-11-11 03:27:00.000 315 33485.23 547.07 2272.89 32.09 2014-11-11 03:27:01.000 315 33485.18 546.99 2272.92 32.09 2014-11-11 03:27:02.000 315 33485.24 547.02 2272.85 32.09 2014-11-11 03:27:03.000 315 33485.24 547.08 2272.99 32.09 2014-11-11 03:27:04.000 315 33485.19 547.04 2272.90 32.09 2014-11-11 03:27:05.000 315 33485.16 547.02 2272.88 32.09 2014-11-11 03:27:06.000 315 33485.23 547.04 2272.94 32.09 2014-11-11 03:27:07.000 315 33485.24 547.02 2272.95 32.09 2014-11-11 03:27:08.000 315 33485.06 547.03 2272.97 32.09 2014-11-11 03:27:09.000 315 33485.29 547.06 2272.82 32.09 2014-11-11 03:27:10.000 315 33485.14 547.02 2272.84 32.09 2014-11-11 03:27:11.000 315 33485.11 547.04 2272.89 32.09 2014-11-11 03:27:12.000 315 33485.09 547.06 2272.92 32.09 2014-11-11 03:27:12.000 315 33485.22 547.05 2272.82 32.09 2014-11-11 03:27:14.000 315 33485.02 547.00 2272.89 32.09 2014-11-11 03:27:15.000 315 33485.22 546.99 2272.84 32.09 2014-11-11 03:27:16.000 315 33485.14 546.99 2272.86 32.09 2014-11-11 03:27:17.000 315 33485.12 547.01 2272.93 32.09 2014-11-11 03:27:18.000 315 33485.16 546.98 2272.87 32.09 2014-11-11 03:27:19.000 315 33485.15 547.04 2272.85 32.09 2014-11-11 03:27:20.000 315 33485.19 547.03 2272.92 32.09 2014-11-11 03:27:21.000 315 33485.24 547.01 2272.91 32.09 2014-11-11 03:27:22.000 315 33485.17 547.03 2272.96 32.09 2014-11-11 03:27:23.000 315 33485.19 547.03 2272.93 32.09 2014-11-11 03:27:24.000 315 33485.15 547.03 2272.93 32.09 2014-11-11 03:27:25.000 315 33485.19 547.01 2272.85 32.09 2014-11-11 03:27:25.000 315 33485.21 547.03 2272.88 32.09 2014-11-11 03:27:27.000 315 33485.16 547.07 2272.82 32.09 2014-11-11 03:27:28.000 315 33485.22 547.03 2272.86 32.09 2014-11-11 03:27:29.000 315 33485.28 547.01 2272.92 32.09 2014-11-11 03:27:30.000 315 33485.27 547.03 2272.85 32.09 2014-11-11 03:27:31.000 315 33485.19 547.07 2272.90 32.09 2014-11-11 03:27:32.000 315 33485.35 547.04 2272.88 32.09 2014-11-11 03:27:33.000 315 33485.26 547.05 2272.84 32.09 2014-11-11 03:27:34.000 315 33485.26 547.04 2272.85 32.09 2014-11-11 03:27:35.000 315 33485.29 547.09 2272.98 32.09 2014-11-11 03:27:36.000 315 33485.34 547.07 2272.94 32.09 2014-11-11 03:27:37.000 315 33485.37 547.04 2272.92 32.09 2014-11-11 03:27:38.000 315 33485.34 547.11 2272.85 32.09 2014-11-11 03:27:39.000 315 33485.32 547.06 2272.93 32.09 2014-11-11 03:27:40.000 315 33485.32 547.05 2272.93 32.09 2014-11-11 03:27:41.000 315 33485.38 547.07 2272.85 32.09 2014-11-11 03:27:42.000 315 33485.33 547.04 2272.82 32.09 2014-11-11 03:27:43.000 315 33485.32 547.08 2272.84 32.09 2014-11-11 03:27:44.000 315 33485.23 547.09 2272.84 32.09 2014-11-11 03:27:45.000 315 33485.31 547.06 2272.93 32.09 2014-11-11 03:27:46.000 315 33485.26 547.05 2272.85 32.09 2014-11-11 03:27:47.000 315 33485.28 547.08 2272.91 32.09 2014-11-11 03:27:48.000 315 33485.26 547.10 2272.80 32.09 2014-11-11 03:27:49.000 315 33485.17 547.08 2272.89 32.09 2014-11-11 03:27:50.000 315 33485.31 547.12 2272.92 32.09 2014-11-11 03:27:51.000 315 33485.29 547.05 2272.85 32.09 2014-11-11 03:27:52.000 315 33485.22 547.07 2272.92 32.09 2014-11-11 03:27:53.000 315 33485.30 547.08 2272.73 32.09 2014-11-11 03:27:54.000 315 33485.33 547.15 2272.81 32.09 2014-11-11 03:27:55.000 315 33485.25 547.12 2272.89 32.09 2014-11-11 03:27:56.000 315 33485.28 547.14 2272.88 32.09 2014-11-11 03:27:57.000 315 33485.35 547.13 2272.82 32.09 2014-11-11 03:27:58.000 315 33485.32 547.11 2272.87 32.09 2014-11-11 03:27:59.000 315 33485.29 547.10 2272.86 32.09 2014-11-11 03:28:00.000 315 33485.33 547.09 2272.85 32.09 2014-11-11 03:28:01.000 315 33485.35 547.10 2272.92 32.09 2014-11-11 03:28:02.000 315 33485.30 547.17 2272.88 32.09 2014-11-11 03:28:03.000 315 33485.32 547.14 2272.81 32.09 2014-11-11 03:28:04.000 315 33485.28 547.12 2272.82 32.09 2014-11-11 03:28:05.000 315 33485.32 547.16 2272.96 32.09 2014-11-11 03:28:06.000 315 33485.35 547.11 2272.91 32.09 2014-11-11 03:28:06.000 315 33485.38 547.14 2272.88 32.09 2014-11-11 03:28:08.000 315 33485.40 547.11 2272.97 32.09 2014-11-11 03:28:09.000 315 33485.34 547.13 2272.92 32.09 2014-11-11 03:28:10.000 315 33485.39 547.12 2272.86 32.09 2014-11-11 03:28:11.000 315 33485.33 547.11 2272.90 32.09 2014-11-11 03:28:12.000 315 33485.32 547.15 2272.90 32.09 2014-11-11 03:28:13.000 315 33485.37 547.21 2272.77 32.09 2014-11-11 03:28:14.000 315 33485.41 547.15 2272.93 32.09 2014-11-11 03:28:15.000 315 33485.56 547.19 2272.88 32.09 2014-11-11 03:28:16.000 315 33485.38 547.15 2272.89 32.09 2014-11-11 03:28:17.000 315 33485.41 547.16 2272.78 32.09 2014-11-11 03:28:18.000 315 33485.51 547.20 2272.93 32.09 2014-11-11 03:28:19.000 315 33485.56 547.19 2272.89 32.09 2014-11-11 03:28:19.000 315 33485.45 547.18 2272.84 32.09 2014-11-11 03:28:21.000 315 33485.49 547.15 2272.83 32.09 2014-11-11 03:28:22.000 315 33485.42 547.18 2272.80 32.09 2014-11-11 03:28:23.000 315 33485.56 547.20 2272.83 32.09 2014-11-11 03:28:24.000 315 33485.44 547.18 2272.85 32.09 2014-11-11 03:28:25.000 315 33485.46 547.17 2272.89 32.09 2014-11-11 03:28:26.000 315 33485.56 547.17 2272.83 32.09 2014-11-11 03:28:27.000 315 33485.45 547.24 2272.88 32.09 2014-11-11 03:28:28.000 315 33485.48 547.20 2272.79 32.09 2014-11-11 03:28:29.000 315 33485.51 547.17 2272.89 32.09 2014-11-11 03:28:30.000 315 33485.50 547.19 2272.80 32.09 2014-11-11 03:28:31.000 315 33485.51 547.16 2272.83 32.09 2014-11-11 03:28:32.000 315 33485.53 547.18 2272.89 32.09 2014-11-11 03:28:33.000 315 33485.61 547.15 2272.86 32.09 2014-11-11 03:28:34.000 315 33485.57 547.15 2272.93 32.09 2014-11-11 03:28:35.000 315 33485.58 547.25 2272.90 32.09 2014-11-11 03:28:36.000 315 33485.54 547.17 2272.84 32.09 2014-11-11 03:28:37.000 315 33485.60 547.16 2272.84 32.09 2014-11-11 03:28:38.000 315 33485.61 547.20 2272.88 32.09 2014-11-11 03:28:39.000 315 33485.54 547.18 2272.91 32.09 2014-11-11 03:28:40.000 315 33485.57 547.19 2272.89 32.09 2014-11-11 03:28:41.000 315 33485.66 547.23 2272.76 32.09 2014-11-11 03:28:42.000 315 33485.60 547.16 2272.77 32.09 2014-11-11 03:28:43.000 315 33485.60 547.22 2272.79 32.09 2014-11-11 03:28:44.000 315 33485.57 547.14 2272.89 32.09 2014-11-11 03:28:45.000 315 33485.52 547.15 2272.78 32.09 2014-11-11 03:28:46.000 315 33485.59 547.19 2272.76 32.09 2014-11-11 03:28:47.000 315 33485.50 547.16 2272.82 32.09 2014-11-11 03:28:48.000 315 33485.52 547.17 2272.79 32.09 2014-11-11 03:28:49.000 315 33485.54 547.21 2272.86 32.09 2014-11-11 03:28:50.000 315 33485.65 547.17 2272.89 32.09 2014-11-11 03:28:51.000 315 33485.62 547.20 2272.80 32.09 2014-11-11 03:28:52.000 315 33485.49 547.20 2272.87 32.09 2014-11-11 03:28:53.000 315 33485.48 547.17 2272.89 32.09 2014-11-11 03:28:54.000 315 33485.58 547.19 2272.89 32.09 2014-11-11 03:28:55.000 315 33485.49 547.15 2272.86 32.09 2014-11-11 03:28:56.000 315 33485.51 547.15 2272.84 32.09 2014-11-11 03:28:57.000 315 33485.49 547.16 2272.87 32.09 2014-11-11 03:28:58.000 315 33485.49 547.15 2272.89 32.09 2014-11-11 03:28:59.000 315 33485.54 547.15 2272.89 32.09 2014-11-11 03:29:00.000 315 33485.59 547.15 2272.89 32.09 2014-11-11 03:29:00.000 315 33485.60 547.17 2272.83 32.09 2014-11-11 03:29:02.000 315 33485.58 547.17 2272.89 32.09 2014-11-11 03:29:03.000 315 33485.61 547.23 2272.91 32.09 2014-11-11 03:29:04.000 315 33485.54 547.19 2272.89 32.09 2014-11-11 03:29:05.000 315 33485.57 547.22 2272.90 32.09 2014-11-11 03:29:06.000 315 33485.60 547.22 2272.79 32.09 2014-11-11 03:29:07.000 315 33485.56 547.26 2272.87 32.09 2014-11-11 03:29:08.000 315 33485.56 547.22 2272.90 32.09 2014-11-11 03:29:09.000 315 33485.57 547.22 2272.87 32.08 2014-11-11 03:29:10.000 315 33485.53 547.24 2272.89 32.08 2014-11-11 03:29:11.000 315 33485.65 547.32 2272.91 32.09 2014-11-11 03:29:12.000 315 33485.63 547.26 2272.85 32.08 2014-11-11 03:29:13.000 315 33485.60 547.27 2272.88 32.08 2014-11-11 03:29:13.000 315 33485.62 547.29 2272.89 32.09 2014-11-11 03:29:15.000 315 33485.64 547.28 2272.84 32.09 2014-11-11 03:29:16.000 315 33485.71 547.24 2272.79 32.09 2014-11-11 03:29:17.000 315 33485.68 547.30 2272.85 32.09 2014-11-11 03:29:18.000 315 33485.69 547.29 2272.92 32.09 2014-11-11 03:29:19.000 315 33485.68 547.25 2272.85 32.09 2014-11-11 03:29:20.000 315 33485.66 547.22 2272.79 32.08 2014-11-11 03:29:21.000 315 33485.68 547.32 2272.79 32.09 2014-11-11 03:29:22.000 315 33485.67 547.32 2272.82 32.09 2014-11-11 03:29:23.000 315 33485.67 547.30 2272.89 32.09 2014-11-11 03:29:24.000 315 33485.71 547.29 2272.84 32.09 2014-11-11 03:29:25.000 315 33485.78 547.29 2272.89 32.09 2014-11-11 03:29:26.000 315 33485.82 547.32 2272.85 32.09 2014-11-11 03:29:27.000 315 33485.71 547.31 2272.81 32.09 2014-11-11 03:29:28.000 315 33485.68 547.32 2272.85 32.08 2014-11-11 03:29:29.000 315 33485.73 547.31 2272.80 32.08 2014-11-11 03:29:30.000 315 33485.75 547.32 2272.82 32.09 2014-11-11 03:29:31.000 315 33485.71 547.34 2272.84 32.08 2014-11-11 03:29:32.000 315 33485.80 547.30 2272.81 32.08 2014-11-11 03:29:33.000 315 33485.86 547.36 2272.81 32.08 2014-11-11 03:29:34.000 315 33485.82 547.38 2272.86 32.08 2014-11-11 03:29:35.000 315 33485.79 547.38 2272.82 32.08 2014-11-11 03:29:36.000 315 33485.81 547.36 2272.85 32.08 2014-11-11 03:29:37.000 315 33485.78 547.38 2272.83 32.09 2014-11-11 03:29:38.000 315 33485.79 547.43 2272.92 32.08 2014-11-11 03:29:39.000 315 33485.75 547.39 2272.86 32.08 2014-11-11 03:29:40.000 315 33485.77 547.43 2272.93 32.08 2014-11-11 03:29:41.000 315 33485.84 547.42 2272.91 32.08 2014-11-11 03:29:42.000 315 33485.68 547.44 2272.83 32.09 2014-11-11 03:29:43.000 315 33485.72 547.50 2272.86 32.09 2014-11-11 03:29:44.000 315 33485.72 547.48 2272.88 32.08 2014-11-11 03:29:45.000 315 33485.69 547.47 2272.89 32.08 2014-11-11 03:29:46.000 315 33485.68 547.48 2272.86 32.08 2014-11-11 03:29:47.000 315 33485.63 547.48 2272.86 32.09 2014-11-11 03:29:48.000 315 33485.65 547.55 2272.92 32.09 2014-11-11 03:29:49.000 315 33485.55 547.51 2272.82 32.09 2014-11-11 03:29:50.000 315 33485.63 547.53 2272.98 32.09 2014-11-11 03:29:51.000 315 33485.55 547.53 2272.89 32.08 2014-11-11 03:29:52.000 315 33485.54 547.56 2272.89 32.09 2014-11-11 03:29:53.000 315 33485.56 547.50 2272.95 32.09 2014-11-11 03:29:54.000 315 33485.50 547.52 2272.91 32.09 2014-11-11 03:29:54.000 315 33485.54 547.56 2272.92 32.09 2014-11-11 03:29:56.000 315 33485.53 547.55 2273.00 32.08 2014-11-11 03:29:57.000 315 33485.50 547.57 2272.92 32.09 2014-11-11 03:29:58.000 315 33485.51 547.55 2272.94 32.09 2014-11-11 03:29:59.000 315 33485.51 547.59 2272.99 32.09 2014-11-11 03:30:00.000 315 33485.49 547.56 2273.04 32.09 2014-11-11 03:30:01.000 315 33485.50 547.57 2272.99 32.09 2014-11-11 03:30:02.000 315 33485.51 547.54 2273.00 32.09 2014-11-11 03:30:03.000 315 33485.50 547.58 2273.03 32.09 2014-11-11 03:30:04.000 315 33485.50 547.58 2272.99 32.08 2014-11-11 03:30:05.000 315 33485.51 547.52 2273.00 32.08 2014-11-11 03:30:06.000 315 33485.50 547.53 2273.03 32.09 2014-11-11 03:30:07.000 315 33485.45 547.51 2273.04 32.08 2014-11-11 03:30:07.000 315 33485.67 547.45 2272.99 32.09 2014-11-11 03:30:09.000 315 33485.59 547.48 2273.07 32.09 2014-11-11 03:30:10.000 315 33485.62 547.48 2273.12 32.09 2014-11-11 03:30:11.000 315 33485.63 547.51 2272.97 32.09 2014-11-11 03:30:12.000 315 33485.63 547.49 2273.04 32.09 2014-11-11 03:30:13.000 315 33485.65 547.49 2273.01 32.08 2014-11-11 03:30:14.000 315 33485.66 547.51 2273.11 32.09 2014-11-11 03:30:15.000 315 33485.53 547.49 2273.01 32.08 2014-11-11 03:30:16.000 315 33485.56 547.46 2273.03 32.08 2014-11-11 03:30:17.000 315 33485.63 547.47 2272.99 32.08 2014-11-11 03:30:18.000 315 33485.60 547.46 2273.04 32.08 2014-11-11 03:30:19.000 315 33485.60 547.52 2273.01 32.08 2014-11-11 03:30:20.000 315 33485.50 547.51 2273.08 32.08 2014-11-11 03:30:21.000 315 33485.59 547.53 2273.04 32.08 2014-11-11 03:30:22.000 315 33485.53 547.53 2273.04 32.08 2014-11-11 03:30:23.000 315 33485.50 547.53 2273.03 32.08 2014-11-11 03:30:24.000 315 33485.49 547.54 2273.00 32.08 2014-11-11 03:30:25.000 315 33485.51 547.53 2272.98 32.08 2014-11-11 03:30:26.000 315 33485.56 547.57 2273.04 32.08 2014-11-11 03:30:27.000 315 33485.47 547.51 2273.01 32.08 2014-11-11 03:30:28.000 315 33485.53 547.56 2272.97 32.08 2014-11-11 03:30:29.000 315 33485.56 547.54 2273.03 32.08 2014-11-11 03:30:30.000 315 33485.51 547.57 2273.07 32.08 2014-11-11 03:30:31.000 315 33485.57 547.59 2273.09 32.08 2014-11-11 03:30:32.000 315 33485.51 547.53 2273.11 32.08 2014-11-11 03:30:33.000 315 33485.65 547.54 2273.07 32.08 2014-11-11 03:30:34.000 315 33485.63 547.53 2273.10 32.08 2014-11-11 03:30:35.000 315 33485.76 547.57 2273.06 32.08 2014-11-11 03:30:36.000 315 33485.70 547.55 2273.05 32.08 2014-11-11 03:30:37.000 315 33485.74 547.59 2272.99 32.08 2014-11-11 03:30:38.000 315 33485.66 547.54 2273.03 32.08 2014-11-11 03:30:39.000 315 33485.82 547.56 2273.03 32.08 2014-11-11 03:30:40.000 315 33485.78 547.53 2273.05 32.08 2014-11-11 03:30:41.000 315 33485.79 547.58 2273.07 32.08 2014-11-11 03:30:42.000 315 33485.73 547.57 2273.00 32.08 2014-11-11 03:30:43.000 315 33485.78 547.57 2273.11 32.08 2014-11-11 03:30:44.000 315 33485.71 547.57 2273.10 32.08 2014-11-11 03:30:45.000 315 33485.87 547.54 2273.08 32.09 2014-11-11 03:30:46.000 315 33485.83 547.54 2272.99 32.08 2014-11-11 03:30:47.000 315 33485.83 547.55 2272.92 32.09 2014-11-11 03:30:48.000 315 33485.91 547.54 2272.97 32.08 2014-11-11 03:30:48.000 315 33485.81 547.51 2273.01 32.08 2014-11-11 03:30:50.000 315 33485.85 547.51 2272.97 32.08 2014-11-11 03:30:51.000 315 33485.93 547.54 2272.94 32.08 2014-11-11 03:30:52.000 315 33485.85 547.53 2272.98 32.08 2014-11-11 03:30:53.000 315 33485.93 547.56 2273.03 32.08 2014-11-11 03:30:54.000 315 33485.98 547.55 2272.99 32.09 2014-11-11 03:30:55.000 315 33485.88 547.52 2273.01 32.08 2014-11-11 03:30:56.000 315 33485.90 547.56 2272.93 32.09 2014-11-11 03:30:57.000 315 33485.85 547.55 2272.95 32.09 2014-11-11 03:30:58.000 315 33485.79 547.52 2272.89 32.08 2014-11-11 03:30:59.000 315 33485.77 547.55 2272.93 32.08 2014-11-11 03:31:00.000 315 33485.78 547.61 2272.91 32.09 2014-11-11 03:31:01.000 315 33485.68 547.54 2272.96 32.09 2014-11-11 03:31:01.000 315 33485.77 547.53 2272.96 32.08 2014-11-11 03:31:03.000 315 33485.66 547.51 2272.96 32.09 2014-11-11 03:31:04.000 315 33485.68 547.56 2272.91 32.09 2014-11-11 03:31:05.000 315 33485.72 547.59 2273.05 32.08 2014-11-11 03:31:06.000 315 33485.71 547.55 2273.01 32.08 2014-11-11 03:31:07.000 315 33485.71 547.54 2272.98 32.09 2014-11-11 03:31:08.000 315 33485.59 547.54 2272.95 32.09 2014-11-11 03:31:09.000 315 33485.59 547.61 2272.95 32.08 2014-11-11 03:31:10.000 315 33485.56 547.60 2272.99 32.08 2014-11-11 03:31:11.000 315 33485.60 547.55 2273.05 32.09 2014-11-11 03:31:12.000 315 33485.63 547.59 2273.12 32.09 2014-11-11 03:31:13.000 315 33485.65 547.61 2273.01 32.08 2014-11-11 03:31:14.000 315 33485.62 547.54 2273.02 32.08 2014-11-11 03:31:15.000 315 33485.63 547.52 2273.04 32.09 2014-11-11 03:31:16.000 315 33485.63 547.54 2273.03 32.09 2014-11-11 03:31:17.000 315 33485.67 547.52 2273.03 32.08 2014-11-11 03:31:18.000 315 33485.68 547.54 2273.08 32.09 2014-11-11 03:31:19.000 315 33485.75 547.52 2273.05 32.08 2014-11-11 03:31:20.000 315 33485.72 547.51 2273.01 32.09 2014-11-11 03:31:21.000 315 33485.72 547.49 2273.14 32.09 2014-11-11 03:31:22.000 315 33485.70 547.48 2273.13 32.09 2014-11-11 03:31:23.000 315 33485.75 547.54 2273.00 32.09 2014-11-11 03:31:24.000 315 33485.82 547.49 2273.03 32.08 2014-11-11 03:31:25.000 315 33485.76 547.52 2272.97 32.09 2014-11-11 03:31:26.000 315 33485.85 547.49 2273.03 32.09 2014-11-11 03:31:27.000 315 33485.89 547.52 2273.06 32.09 2014-11-11 03:31:28.000 315 33485.83 547.51 2272.96 32.09 2014-11-11 03:31:29.000 315 33485.92 547.48 2273.03 32.08 2014-11-11 03:31:30.000 315 33485.88 547.48 2272.93 32.09 2014-11-11 03:31:31.000 315 33485.95 547.55 2272.98 32.08 2014-11-11 03:31:32.000 315 33485.88 547.56 2273.02 32.09 2014-11-11 03:31:33.000 315 33485.97 547.55 2272.99 32.09 2014-11-11 03:31:34.000 315 33485.97 547.54 2272.92 32.08 2014-11-11 03:31:35.000 315 33485.99 547.51 2273.04 32.09 2014-11-11 03:31:36.000 315 33485.94 547.53 2272.96 32.09 2014-11-11 03:31:37.000 315 33485.90 547.56 2272.86 32.09 2014-11-11 03:31:38.000 315 33485.95 547.59 2272.92 32.08 2014-11-11 03:31:39.000 315 33486.02 547.57 2272.90 32.09 2014-11-11 03:31:40.000 315 33485.96 547.58 2272.93 32.09 2014-11-11 03:31:41.000 315 33485.96 547.59 2272.99 32.08 2014-11-11 03:31:42.000 315 33485.95 547.59 2273.03 32.08 2014-11-11 03:31:42.000 315 33485.92 547.60 2272.91 32.08 2014-11-11 03:31:44.000 315 33485.96 547.62 2273.03 32.08 2014-11-11 03:31:45.000 315 33486.07 547.62 2273.00 32.08 2014-11-11 03:31:46.000 315 33485.93 547.59 2273.00 32.08 2014-11-11 03:31:47.000 315 33485.97 547.58 2272.93 32.08 2014-11-11 03:31:48.000 315 33485.96 547.65 2272.98 32.08 2014-11-11 03:31:49.000 315 33485.95 547.68 2272.97 32.08 2014-11-11 03:31:50.000 315 33486.02 547.66 2272.96 32.08 2014-11-11 03:31:51.000 315 33485.96 547.66 2273.01 32.08 2014-11-11 03:31:52.000 315 33485.96 547.64 2272.98 32.08 2014-11-11 03:31:53.000 315 33485.94 547.63 2273.05 32.08 2014-11-11 03:31:54.000 315 33485.92 547.65 2272.98 32.08 2014-11-11 03:31:55.000 315 33485.87 547.66 2272.92 32.08 2014-11-11 03:31:55.000 315 33485.90 547.68 2273.01 32.08 2014-11-11 03:31:57.000 315 33485.93 547.69 2272.98 32.08 2014-11-11 03:31:58.000 315 33485.87 547.70 2272.95 32.08 2014-11-11 03:31:59.000 315 33485.91 547.65 2272.97 32.08 2014-11-11 03:32:00.000 315 33485.89 547.67 2272.98 32.08 2014-11-11 03:32:01.000 315 33485.85 547.70 2272.91 32.08 2014-11-11 03:32:02.000 315 33485.91 547.70 2273.06 32.08 2014-11-11 03:32:03.000 315 33485.94 547.70 2272.99 32.08 2014-11-11 03:32:04.000 315 33485.87 547.70 2272.96 32.08 2014-11-11 03:32:05.000 315 33485.87 547.69 2272.92 32.08 2014-11-11 03:32:06.000 315 33485.84 547.73 2273.01 32.08 2014-11-11 03:32:07.000 315 33485.86 547.76 2273.05 32.08 2014-11-11 03:32:08.000 315 33486.05 547.75 2273.06 32.08 2014-11-11 03:32:09.000 315 33485.90 547.72 2272.97 32.08 2014-11-11 03:32:10.000 315 33485.94 547.74 2272.93 32.08 2014-11-11 03:32:11.000 315 33485.90 547.81 2273.07 32.08 2014-11-11 03:32:12.000 315 33485.90 547.79 2273.05 32.08 2014-11-11 03:32:13.000 315 33485.99 547.77 2272.98 32.08 2014-11-11 03:32:14.000 315 33485.89 547.80 2273.05 32.08 2014-11-11 03:32:15.000 315 33486.01 547.79 2273.05 32.08 2014-11-11 03:32:16.000 315 33485.90 547.79 2273.02 32.08 2014-11-11 03:32:17.000 315 33485.87 547.78 2273.16 32.08 2014-11-11 03:32:18.000 315 33485.84 547.86 2273.08 32.08 2014-11-11 03:32:19.000 315 33485.81 547.81 2273.11 32.08 2014-11-11 03:32:20.000 315 33485.99 547.83 2273.10 32.08 2014-11-11 03:32:21.000 315 33485.91 547.86 2273.05 32.08 2014-11-11 03:32:22.000 315 33485.82 547.84 2273.10 32.08 2014-11-11 03:32:23.000 315 33485.78 547.91 2273.08 32.08 2014-11-11 03:32:24.000 315 33485.91 547.91 2273.08 32.08 2014-11-11 03:32:25.000 315 33485.84 547.91 2273.08 32.08 2014-11-11 03:32:26.000 315 33485.82 547.91 2273.10 32.08 2014-11-11 03:32:27.000 315 33485.78 547.99 2273.10 32.08 2014-11-11 03:32:28.000 315 33485.77 547.99 2273.13 32.08 2014-11-11 03:32:29.000 315 33485.81 547.93 2273.10 32.08 2014-11-11 03:32:30.000 315 33485.68 548.00 2273.14 32.08 2014-11-11 03:32:31.000 315 33485.68 547.97 2273.16 32.08 2014-11-11 03:32:32.000 315 33485.75 548.02 2273.13 32.08 2014-11-11 03:32:33.000 315 33485.72 548.02 2273.12 32.08 2014-11-11 03:32:34.000 315 33485.68 547.96 2273.09 32.08 2014-11-11 03:32:35.000 315 33485.66 548.02 2273.11 32.08 2014-11-11 03:32:36.000 315 33485.56 548.05 2273.11 32.08 2014-11-11 03:32:36.000 315 33485.57 548.04 2273.16 32.08 2014-11-11 03:32:38.000 315 33485.68 548.05 2273.18 32.08 2014-11-11 03:32:39.000 315 33485.60 548.05 2273.11 32.08 2014-11-11 03:32:40.000 315 33485.59 548.05 2273.16 32.08 2014-11-11 03:32:41.000 315 33485.62 548.06 2273.24 32.08 2014-11-11 03:32:42.000 315 33485.55 548.03 2273.20 32.08 2014-11-11 03:32:43.000 315 33485.53 548.02 2273.18 32.08 2014-11-11 03:32:44.000 315 33485.54 548.01 2273.24 32.08 2014-11-11 03:32:45.000 315 33485.43 547.98 2273.22 32.08 2014-11-11 03:32:46.000 315 33485.51 547.97 2273.30 32.08 2014-11-11 03:32:47.000 315 33485.47 548.02 2273.24 32.08 2014-11-11 03:32:48.000 315 33485.53 548.03 2273.20 32.08 2014-11-11 03:32:49.000 315 33485.53 547.99 2273.28 32.08 2014-11-11 03:32:49.000 315 33485.53 548.00 2273.26 32.08 2014-11-11 03:32:51.000 315 33485.63 548.01 2273.29 32.08 2014-11-11 03:32:52.000 315 33485.59 547.97 2273.29 32.08 2014-11-11 03:32:53.000 315 33485.57 547.95 2273.22 32.08 2014-11-11 03:32:54.000 315 33485.56 547.97 2273.35 32.08 2014-11-11 03:32:55.000 315 33485.52 547.93 2273.26 32.08 2014-11-11 03:32:56.000 315 33485.60 547.95 2273.28 32.08 2014-11-11 03:32:57.000 315 33485.62 547.94 2273.31 32.08 2014-11-11 03:32:58.000 315 33485.62 547.94 2273.19 32.08 2014-11-11 03:32:59.000 315 33485.60 547.96 2273.24 32.08 2014-11-11 03:33:00.000 315 33485.65 547.89 2273.27 32.08 2014-11-11 03:33:01.000 315 33485.56 547.91 2273.25 32.08 2014-11-11 03:33:02.000 315 33485.63 547.92 2273.34 32.08 2014-11-11 03:33:03.000 315 33485.61 547.95 2273.21 32.08 2014-11-11 03:33:04.000 315 33485.54 547.95 2273.14 32.08 2014-11-11 03:33:05.000 315 33485.65 547.95 2273.25 32.08 2014-11-11 03:33:06.000 315 33485.63 547.92 2273.21 32.08 2014-11-11 03:33:07.000 315 33485.68 547.90 2273.19 32.08 2014-11-11 03:33:08.000 315 33485.65 547.91 2273.26 32.08 2014-11-11 03:33:09.000 315 33485.71 547.93 2273.24 32.08 2014-11-11 03:33:10.000 315 33485.65 547.94 2273.30 32.08 2014-11-11 03:33:11.000 315 33485.70 547.94 2273.26 32.08 2014-11-11 03:33:12.000 315 33485.68 547.94 2273.30 32.08 2014-11-11 03:33:13.000 315 33485.76 547.97 2273.19 32.08 2014-11-11 03:33:14.000 315 33485.75 547.95 2273.23 32.08 2014-11-11 03:33:15.000 315 33485.90 547.98 2273.23 32.08 2014-11-11 03:33:16.000 315 33485.79 547.93 2273.14 32.08 2014-11-11 03:33:17.000 315 33485.82 547.96 2273.20 32.08 2014-11-11 03:33:18.000 315 33485.81 547.96 2273.24 32.08 2014-11-11 03:33:19.000 315 33485.82 547.95 2273.20 32.08 2014-11-11 03:33:20.000 315 33485.80 547.99 2273.23 32.08 2014-11-11 03:33:21.000 315 33485.79 548.03 2273.19 32.08 2014-11-11 03:33:22.000 315 33485.79 548.03 2273.19 32.08 2014-11-11 03:33:23.000 315 33485.84 547.99 2273.09 32.08 2014-11-11 03:33:24.000 315 33485.82 548.04 2273.19 32.08 2014-11-11 03:33:25.000 315 33485.88 548.02 2273.18 32.08 2014-11-11 03:33:26.000 315 33485.74 548.06 2273.15 32.08 2014-11-11 03:33:27.000 315 33485.79 548.02 2273.23 32.08 2014-11-11 03:33:28.000 315 33485.83 548.03 2273.16 32.08 2014-11-11 03:33:29.000 315 33485.88 548.02 2273.17 32.08 2014-11-11 03:33:30.000 315 33485.86 548.03 2273.23 32.08 2014-11-11 03:33:30.000 315 33485.87 548.07 2273.05 32.08 2014-11-11 03:33:32.000 315 33485.81 548.05 2273.22 32.08 2014-11-11 03:33:33.000 315 33485.72 548.09 2273.22 32.08 2014-11-11 03:33:34.000 315 33485.78 548.06 2273.21 32.08 2014-11-11 03:33:35.000 315 33485.83 548.09 2273.16 32.08 2014-11-11 03:33:36.000 315 33485.89 548.07 2273.23 32.08 2014-11-11 03:33:37.000 315 33485.81 548.02 2273.17 32.08 2014-11-11 03:33:38.000 315 33485.93 548.05 2273.20 32.08 2014-11-11 03:33:39.000 315 33485.72 548.04 2273.28 32.08 2014-11-11 03:33:40.000 315 33485.85 548.00 2273.19 32.08 2014-11-11 03:33:41.000 315 33485.82 548.04 2273.13 32.08 2014-11-11 03:33:42.000 315 33485.87 548.03 2273.19 32.08 2014-11-11 03:33:43.000 315 33485.81 548.02 2273.23 32.08 2014-11-11 03:33:43.000 315 33485.86 548.01 2273.22 32.08 2014-11-11 03:33:45.000 315 33485.81 548.01 2273.32 32.08 2014-11-11 03:33:46.000 315 33485.78 548.02 2273.28 32.08 2014-11-11 03:33:47.000 315 33485.76 547.99 2273.24 32.08 2014-11-11 03:33:48.000 315 33485.83 547.99 2273.20 32.08 2014-11-11 03:33:49.000 315 33485.69 548.02 2273.14 32.08 2014-11-11 03:33:50.000 315 33485.78 547.98 2273.24 32.08 2014-11-11 03:33:51.000 315 33485.82 547.99 2273.26 32.08 2014-11-11 03:33:52.000 315 33485.74 547.98 2273.23 32.08 2014-11-11 03:33:53.000 315 33485.83 547.98 2273.20 32.08 2014-11-11 03:33:54.000 315 33485.85 547.96 2273.13 32.08 2014-11-11 03:33:55.000 315 33485.82 547.98 2273.16 32.08 2014-11-11 03:33:56.000 315 33485.82 547.97 2273.27 32.08 2014-11-11 03:33:57.000 315 33485.91 547.97 2273.24 32.08 2014-11-11 03:33:58.000 315 33485.79 547.93 2273.29 32.08 2014-11-11 03:33:59.000 315 33485.93 547.95 2273.24 32.08 2014-11-11 03:34:00.000 315 33485.86 547.91 2273.24 32.08 2014-11-11 03:34:01.000 315 33485.86 547.90 2273.17 32.08 2014-11-11 03:34:02.000 315 33485.99 547.94 2273.23 32.08 2014-11-11 03:34:03.000 315 33485.87 547.88 2273.21 32.08 2014-11-11 03:34:04.000 315 33485.88 547.89 2273.23 32.08 2014-11-11 03:34:05.000 315 33485.94 547.93 2273.23 32.08 2014-11-11 03:34:06.000 315 33485.89 547.91 2273.20 32.08 2014-11-11 03:34:07.000 315 33485.93 547.88 2273.23 32.08 2014-11-11 03:34:08.000 315 33486.03 547.90 2273.17 32.08 2014-11-11 03:34:09.000 315 33485.98 547.89 2273.14 32.08 2014-11-11 03:34:10.000 315 33485.94 547.87 2273.10 32.08 2014-11-11 03:34:11.000 315 33486.02 547.88 2273.12 32.08 2014-11-11 03:34:12.000 315 33486.07 547.91 2273.17 32.08 2014-11-11 03:34:13.000 315 33486.00 547.88 2273.17 32.08 2014-11-11 03:34:14.000 315 33486.03 547.88 2273.09 32.08 2014-11-11 03:34:15.000 315 33485.99 547.89 2273.16 32.08 2014-11-11 03:34:16.000 315 33486.02 547.90 2273.08 32.08 2014-11-11 03:34:17.000 315 33486.10 547.92 2273.11 32.08 2014-11-11 03:34:18.000 315 33485.96 547.88 2273.17 32.08 2014-11-11 03:34:19.000 315 33486.04 547.92 2273.20 32.08 2014-11-11 03:34:20.000 315 33485.98 547.95 2273.21 32.08 2014-11-11 03:34:21.000 315 33486.10 547.91 2273.10 32.08 2014-11-11 03:34:22.000 315 33485.99 547.93 2273.13 32.08 2014-11-11 03:34:23.000 315 33486.04 547.95 2273.11 32.08 2014-11-11 03:34:24.000 315 33486.01 547.94 2273.14 32.08 2014-11-11 03:34:24.000 315 33486.04 547.92 2273.10 32.08 2014-11-11 03:34:26.000 315 33485.88 547.94 2273.13 32.08 2014-11-11 03:34:27.000 315 33486.01 547.93 2273.17 32.08 2014-11-11 03:34:28.000 315 33485.91 547.93 2273.16 32.08 2014-11-11 03:34:29.000 315 33486.08 547.89 2273.13 32.08 2014-11-11 03:34:30.000 315 33486.04 547.97 2273.13 32.08 2014-11-11 03:34:31.000 315 33485.97 547.94 2273.10 32.08 2014-11-11 03:34:32.000 315 33486.06 547.88 2273.13 32.08 2014-11-11 03:34:33.000 315 33486.11 547.95 2273.28 32.08 2014-11-11 03:34:34.000 315 33486.12 547.93 2273.28 32.08 2014-11-11 03:34:35.000 315 33486.05 547.93 2273.17 32.08 2014-11-11 03:34:36.000 315 33486.14 547.92 2273.09 32.08 2014-11-11 03:34:37.000 315 33486.06 547.92 2273.05 32.08 2014-11-11 03:34:37.000 315 33486.09 547.94 2273.14 32.08 2014-11-11 03:34:39.000 315 33486.27 547.85 2273.18 32.08 2014-11-11 03:34:40.000 315 33486.18 547.87 2273.17 32.08 2014-11-11 03:34:41.000 315 33486.14 547.86 2273.16 32.08 2014-11-11 03:34:42.000 315 33486.21 547.88 2273.13 32.08 2014-11-11 03:34:43.000 315 33486.25 547.84 2273.19 32.08 2014-11-11 03:34:44.000 315 33486.21 547.89 2273.07 32.08 2014-11-11 03:34:45.000 315 33486.30 547.89 2273.06 32.08 2014-11-11 03:34:46.000 315 33486.21 547.86 2273.07 32.08 2014-11-11 03:34:47.000 315 33486.28 547.87 2273.14 32.08 2014-11-11 03:34:48.000 315 33486.31 547.87 2273.02 32.08 2014-11-11 03:34:49.000 315 33486.25 547.88 2273.06 32.08 2014-11-11 03:34:50.000 315 33486.28 547.88 2273.07 32.08 2014-11-11 03:34:51.000 315 33486.34 547.94 2272.97 32.08 2014-11-11 03:34:52.000 315 33486.24 547.88 2273.06 32.08 2014-11-11 03:34:53.000 315 33486.19 547.90 2273.04 32.08 2014-11-11 03:34:54.000 315 33486.29 547.92 2273.12 32.08 2014-11-11 03:34:55.000 315 33486.31 547.88 2273.03 32.08 2014-11-11 03:34:56.000 315 33486.19 547.93 2273.00 32.08 2014-11-11 03:34:57.000 315 33486.26 547.92 2273.07 32.08 2014-11-11 03:34:58.000 315 33486.14 547.91 2273.01 32.08 2014-11-11 03:34:59.000 315 33486.27 547.91 2273.07 32.08 2014-11-11 03:35:00.000 315 33486.25 547.91 2273.06 32.08 2014-11-11 03:35:01.000 315 33486.15 547.92 2273.07 32.08 2014-11-11 03:35:02.000 315 33486.12 547.98 2273.07 32.08 2014-11-11 03:35:03.000 315 33486.18 547.95 2273.08 32.08 2014-11-11 03:35:04.000 315 33486.16 547.93 2273.03 32.08 2014-11-11 03:35:05.000 315 33486.18 547.95 2273.07 32.08 2014-11-11 03:35:06.000 315 33486.25 547.97 2273.03 32.08 2014-11-11 03:35:07.000 315 33486.19 547.93 2272.98 32.08 2014-11-11 03:35:08.000 315 33486.21 547.96 2273.04 32.08 2014-11-11 03:35:09.000 315 33486.21 547.97 2273.00 32.08 2014-11-11 03:35:10.000 315 33486.20 547.97 2273.08 32.08 2014-11-11 03:35:11.000 315 33486.19 547.95 2273.15 32.08 2014-11-11 03:35:12.000 315 33486.17 547.94 2273.11 32.08 2014-11-11 03:35:13.000 315 33486.16 547.93 2273.10 32.08 2014-11-11 03:35:14.000 315 33486.20 547.94 2273.15 32.08 2014-11-11 03:35:15.000 315 33486.19 547.93 2273.09 32.08 2014-11-11 03:35:16.000 315 33486.21 547.95 2273.08 32.08 2014-11-11 03:35:17.000 315 33486.19 547.91 2273.13 32.08 2014-11-11 03:35:18.000 315 33486.21 547.96 2273.04 32.08 2014-11-11 03:35:18.000 315 33486.11 547.94 2273.13 32.08 2014-11-11 03:35:20.000 315 33486.20 547.95 2273.06 32.08 2014-11-11 03:35:21.000 315 33486.34 547.96 2273.17 32.08 2014-11-11 03:35:22.000 315 33486.21 547.95 2273.09 32.08 2014-11-11 03:35:23.000 315 33486.23 547.89 2273.08 32.08 2014-11-11 03:35:24.000 315 33486.26 547.93 2273.16 32.08 2014-11-11 03:35:25.000 315 33486.19 547.92 2273.01 32.08 2014-11-11 03:35:26.000 315 33486.28 547.95 2273.16 32.08 2014-11-11 03:35:27.000 315 33486.22 547.95 2273.16 32.08 2014-11-11 03:35:28.000 315 33486.21 547.91 2273.07 32.08 2014-11-11 03:35:29.000 315 33486.26 547.94 2273.05 32.08 2014-11-11 03:35:30.000 315 33486.28 547.91 2273.03 32.08 2014-11-11 03:35:31.000 315 33486.18 547.93 2273.16 32.08 2014-11-11 03:35:31.000 315 33486.27 547.97 2273.08 32.08 2014-11-11 03:35:33.000 315 33486.24 547.97 2273.07 32.08 2014-11-11 03:35:34.000 315 33486.28 547.97 2273.05 32.08 2014-11-11 03:35:35.000 315 33486.31 547.92 2273.08 32.08 2014-11-11 03:35:36.000 315 33486.32 547.96 2273.03 32.08 2014-11-11 03:35:37.000 315 33486.30 547.94 2272.98 32.08 2014-11-11 03:35:38.000 315 33486.23 547.98 2273.10 32.08 2014-11-11 03:35:39.000 315 33486.32 547.93 2273.10 32.08 2014-11-11 03:35:40.000 315 33486.25 547.91 2273.11 32.08 2014-11-11 03:35:41.000 315 33486.36 547.93 2273.13 32.08 2014-11-11 03:35:42.000 315 33486.36 547.95 2273.03 32.08 2014-11-11 03:35:43.000 315 33486.32 547.97 2273.10 32.08 2014-11-11 03:35:44.000 315 33486.30 547.98 2273.11 32.08 2014-11-11 03:35:45.000 315 33486.34 547.97 2273.11 32.08 2014-11-11 03:35:46.000 315 33486.36 547.92 2273.08 32.08 2014-11-11 03:35:47.000 315 33486.32 547.97 2273.11 32.08 2014-11-11 03:35:48.000 315 33486.33 547.95 2273.12 32.08 2014-11-11 03:35:49.000 315 33486.32 548.00 2273.07 32.08 2014-11-11 03:35:50.000 315 33486.33 547.99 2273.08 32.08 2014-11-11 03:35:51.000 315 33486.29 548.02 2273.20 32.08 2014-11-11 03:35:52.000 315 33486.32 547.97 2273.19 32.08 2014-11-11 03:35:53.000 315 33486.39 548.00 2273.09 32.08 2014-11-11 03:35:54.000 315 33486.39 548.00 2273.10 32.08 2014-11-11 03:35:55.000 315 33486.39 548.00 2273.04 32.08 2014-11-11 03:35:56.000 315 33486.29 547.96 2273.07 32.08 2014-11-11 03:35:57.000 315 33486.40 548.02 2273.13 32.08 2014-11-11 03:35:58.000 315 33486.38 548.01 2273.05 32.08 2014-11-11 03:35:59.000 315 33486.28 547.98 2273.10 32.08 2014-11-11 03:36:00.000 315 33486.42 547.95 2273.09 32.08 2014-11-11 03:36:01.000 315 33486.36 547.99 2273.13 32.08 2014-11-11 03:36:02.000 315 33486.46 547.95 2273.11 32.08 2014-11-11 03:36:03.000 315 33486.39 547.93 2273.10 32.08 2014-11-11 03:36:04.000 315 33486.42 547.93 2273.08 32.08 2014-11-11 03:36:05.000 315 33486.54 547.96 2273.09 32.08 2014-11-11 03:36:06.000 315 33486.43 548.00 2273.13 32.08 2014-11-11 03:36:07.000 315 33486.53 547.93 2273.11 32.08 2014-11-11 03:36:08.000 315 33486.45 547.97 2273.20 32.08 2014-11-11 03:36:09.000 315 33486.45 547.93 2273.08 32.08 2014-11-11 03:36:10.000 315 33486.46 547.95 2273.17 32.08 2014-11-11 03:36:11.000 315 33486.43 547.97 2273.14 32.08 2014-11-11 03:36:12.000 315 33486.50 547.92 2273.12 32.08 2014-11-11 03:36:12.000 315 33486.53 547.93 2273.10 32.08 2014-11-11 03:36:14.000 315 33486.48 547.93 2273.13 32.08 2014-11-11 03:36:15.000 315 33486.52 547.88 2273.17 32.08 2014-11-11 03:36:16.000 315 33486.55 547.87 2273.13 32.08 2014-11-11 03:36:17.000 315 33486.56 547.91 2273.14 32.08 2014-11-11 03:36:18.000 315 33486.56 547.91 2273.04 32.08 2014-11-11 03:36:19.000 315 33486.52 547.87 2273.12 32.08 2014-11-11 03:36:20.000 315 33486.52 547.90 2273.03 32.08 2014-11-11 03:36:21.000 315 33486.58 547.88 2273.14 32.08 2014-11-11 03:36:22.000 315 33486.60 547.89 2273.11 32.08 2014-11-11 03:36:23.000 315 33486.58 547.88 2273.08 32.08 2014-11-11 03:36:24.000 315 33486.52 547.90 2273.08 32.08 2014-11-11 03:36:25.000 315 33486.57 547.88 2273.08 32.08 2014-11-11 03:36:25.000 315 33486.53 547.88 2273.11 32.08 2014-11-11 03:36:27.000 315 33486.64 547.89 2273.17 32.08 2014-11-11 03:36:28.000 315 33486.60 547.89 2273.11 32.08 2014-11-11 03:36:29.000 315 33486.62 547.90 2273.12 32.08 2014-11-11 03:36:30.000 315 33486.56 547.88 2273.17 32.08 2014-11-11 03:36:31.000 315 33486.53 547.91 2273.14 32.08 2014-11-11 03:36:32.000 315 33486.68 547.87 2273.10 32.08 2014-11-11 03:36:33.000 315 33486.56 547.89 2273.11 32.08 2014-11-11 03:36:34.000 315 33486.61 547.88 2273.07 32.08 2014-11-11 03:36:35.000 315 33486.65 547.87 2273.08 32.08 2014-11-11 03:36:36.000 315 33486.60 547.91 2273.05 32.08 2014-11-11 03:36:37.000 315 33486.68 547.90 2273.08 32.08 2014-11-11 03:36:38.000 315 33486.66 547.86 2273.08 32.08 2014-11-11 03:36:39.000 315 33486.61 547.86 2273.02 32.08 2014-11-11 03:36:40.000 315 33486.69 547.83 2273.07 32.08 2014-11-11 03:36:41.000 315 33486.62 547.84 2273.03 32.08 2014-11-11 03:36:42.000 315 33486.60 547.87 2273.07 32.08 2014-11-11 03:36:43.000 315 33486.69 547.87 2273.08 32.08 2014-11-11 03:36:44.000 315 33486.67 547.85 2273.13 32.08 2014-11-11 03:36:45.000 315 33486.63 547.84 2273.05 32.08 2014-11-11 03:36:46.000 315 33486.53 547.87 2273.05 32.08 2014-11-11 03:36:47.000 315 33486.53 547.83 2272.99 32.08 2014-11-11 03:36:48.000 315 33486.58 547.87 2273.08 32.08 2014-11-11 03:36:49.000 315 33486.53 547.84 2273.01 32.08 2014-11-11 03:36:50.000 315 33486.49 547.82 2273.03 32.08 2014-11-11 03:36:51.000 315 33486.60 547.83 2273.11 32.08 2014-11-11 03:36:52.000 315 33486.53 547.86 2273.12 32.08 2014-11-11 03:36:53.000 315 33486.52 547.83 2273.16 32.08 2014-11-11 03:36:54.000 315 33486.52 547.80 2273.07 32.08 2014-11-11 03:36:55.000 315 33486.44 547.85 2273.09 32.08 2014-11-11 03:36:56.000 315 33486.47 547.82 2273.10 32.08 2014-11-11 03:36:57.000 315 33486.40 547.87 2273.10 32.08 2014-11-11 03:36:58.000 315 33486.39 547.88 2273.10 32.08 2014-11-11 03:36:59.000 315 33486.46 547.86 2273.15 32.08 2014-11-11 03:37:00.000 315 33486.40 547.83 2273.13 32.08 2014-11-11 03:37:01.000 315 33486.40 547.85 2273.14 32.08 2014-11-11 03:37:02.000 315 33486.44 547.80 2273.21 32.08 2014-11-11 03:37:03.000 315 33486.38 547.85 2273.14 32.08 2014-11-11 03:37:04.000 315 33486.39 547.88 2273.13 32.08 2014-11-11 03:37:05.000 315 33486.32 547.85 2273.15 32.08 2014-11-11 03:37:06.000 315 33486.38 547.85 2273.16 32.08 2014-11-11 03:37:06.000 315 33486.38 547.86 2273.19 32.08 2014-11-11 03:37:08.000 315 33486.42 547.85 2273.13 32.08 2014-11-11 03:37:09.000 315 33486.49 547.84 2273.08 32.08 2014-11-11 03:37:10.000 315 33486.28 547.80 2273.12 32.08 2014-11-11 03:37:11.000 315 33486.29 547.85 2273.10 32.08 2014-11-11 03:37:12.000 315 33486.31 547.83 2273.16 32.08 2014-11-11 03:37:13.000 315 33486.36 547.84 2273.17 32.08 2014-11-11 03:37:14.000 315 33486.37 547.83 2273.20 32.08 2014-11-11 03:37:15.000 315 33486.36 547.85 2273.14 32.08 2014-11-11 03:37:16.000 315 33486.44 547.88 2273.13 32.08 2014-11-11 03:37:17.000 315 33486.42 547.86 2273.13 32.08 2014-11-11 03:37:18.000 315 33486.46 547.86 2273.20 32.08 2014-11-11 03:37:19.000 315 33486.39 547.84 2273.17 32.08 2014-11-11 03:37:19.000 315 33486.34 547.87 2273.17 32.08 2014-11-11 03:37:21.000 315 33486.45 547.89 2273.20 32.08 2014-11-11 03:37:22.000 315 33486.46 547.85 2273.17 32.08 2014-11-11 03:37:23.000 315 33486.47 547.85 2273.13 32.08 2014-11-11 03:37:24.000 315 33486.49 547.91 2273.15 32.08 2014-11-11 03:37:25.000 315 33486.46 547.88 2273.11 32.08 2014-11-11 03:37:26.000 315 33486.49 547.97 2273.16 32.08 2014-11-11 03:37:27.000 315 33486.51 547.89 2273.24 32.08 2014-11-11 03:37:28.000 315 33486.65 547.92 2273.25 32.08 2014-11-11 03:37:29.000 315 33486.53 547.93 2273.16 32.08 2014-11-11 03:37:30.000 315 33486.56 547.95 2273.09 32.08 2014-11-11 03:37:31.000 315 33486.62 547.95 2273.14 32.08 2014-11-11 03:37:32.000 315 33486.59 548.00 2273.13 32.08 2014-11-11 03:37:33.000 315 33486.58 547.95 2273.26 32.08 2014-11-11 03:37:34.000 315 33486.84 548.02 2273.23 32.08 2014-11-11 03:37:35.000 315 33486.67 548.00 2273.18 32.08 2014-11-11 03:37:36.000 315 33486.65 548.06 2273.16 32.08 2014-11-11 03:37:37.000 315 33486.68 548.03 2273.17 32.08 2014-11-11 03:37:38.000 315 33486.54 548.07 2273.18 32.08 2014-11-11 03:37:39.000 315 33486.68 548.04 2273.28 32.08 2014-11-11 03:37:40.000 315 33486.58 548.05 2273.20 32.08 2014-11-11 03:37:41.000 315 33486.61 548.00 2273.10 32.08 2014-11-11 03:37:42.000 315 33486.66 548.04 2273.23 32.08 2014-11-11 03:37:43.000 315 33486.67 548.04 2273.19 32.08 2014-11-11 03:37:44.000 315 33486.71 548.05 2273.15 32.08 2014-11-11 03:37:45.000 315 33486.59 548.01 2273.22 32.08 2014-11-11 03:37:46.000 315 33486.65 548.07 2273.22 32.08 2014-11-11 03:37:47.000 315 33486.59 548.04 2273.22 32.08 2014-11-11 03:37:48.000 315 33486.62 548.04 2273.16 32.08 2014-11-11 03:37:49.000 315 33486.62 548.03 2273.18 32.08 2014-11-11 03:37:50.000 315 33486.64 548.03 2273.14 32.08 2014-11-11 03:37:51.000 315 33486.61 548.01 2273.23 32.08 2014-11-11 03:37:52.000 315 33486.67 548.02 2273.13 32.08 2014-11-11 03:37:53.000 315 33486.53 548.02 2273.16 32.08 2014-11-11 03:37:54.000 315 33486.59 548.04 2273.21 32.08 2014-11-11 03:37:55.000 315 33486.61 548.09 2273.22 32.08 2014-11-11 03:37:56.000 315 33486.55 548.01 2273.21 32.08 2014-11-11 03:37:57.000 315 33486.59 548.05 2273.24 32.08 2014-11-11 03:37:58.000 315 33486.61 548.06 2273.17 32.08 2014-11-11 03:37:59.000 315 33486.58 548.05 2273.11 32.08 2014-11-11 03:38:00.000 315 33486.50 548.04 2273.14 32.08 2014-11-11 03:38:00.000 315 33486.63 548.02 2273.19 32.08 2014-11-11 03:38:02.000 315 33486.63 548.04 2273.17 32.08 2014-11-11 03:38:03.000 315 33486.62 548.03 2273.18 32.08 2014-11-11 03:38:04.000 315 33486.63 548.01 2273.23 32.08 2014-11-11 03:38:05.000 315 33486.52 548.03 2273.19 32.08 2014-11-11 03:38:06.000 315 33486.57 548.01 2273.22 32.08 2014-11-11 03:38:07.000 315 33486.57 548.03 2273.30 32.08 2014-11-11 03:38:08.000 315 33486.49 548.06 2273.19 32.08 2014-11-11 03:38:09.000 315 33486.51 548.04 2273.15 32.08 2014-11-11 03:38:10.000 315 33486.64 548.04 2273.29 32.08 2014-11-11 03:38:11.000 315 33486.59 548.05 2273.29 32.08 2014-11-11 03:38:12.000 315 33486.60 548.08 2273.14 32.08 2014-11-11 03:38:13.000 315 33486.62 548.04 2273.20 32.08 2014-11-11 03:38:13.000 315 33486.53 548.06 2273.22 32.08 2014-11-11 03:38:15.000 315 33486.61 548.06 2273.26 32.08 2014-11-11 03:38:16.000 315 33486.54 548.10 2273.29 32.08 2014-11-11 03:38:17.000 315 33486.49 548.08 2273.28 32.08 2014-11-11 03:38:18.000 315 33486.56 548.11 2273.26 32.08 2014-11-11 03:38:19.000 315 33486.53 548.10 2273.28 32.08 2014-11-11 03:38:20.000 315 33486.55 548.05 2273.29 32.08 2014-11-11 03:38:21.000 315 33486.51 548.13 2273.26 32.08 2014-11-11 03:38:22.000 315 33486.47 548.07 2273.22 32.08 2014-11-11 03:38:23.000 315 33486.56 548.08 2273.34 32.08 2014-11-11 03:38:24.000 315 33486.55 548.11 2273.29 32.08 2014-11-11 03:38:25.000 315 33486.53 548.03 2273.26 32.08 2014-11-11 03:38:26.000 315 33486.49 548.05 2273.22 32.08 2014-11-11 03:38:27.000 315 33486.53 548.09 2273.22 32.08 2014-11-11 03:38:28.000 315 33486.50 548.02 2273.28 32.08 2014-11-11 03:38:29.000 315 33486.53 548.03 2273.23 32.08 2014-11-11 03:38:30.000 315 33486.50 548.08 2273.30 32.08 2014-11-11 03:38:31.000 315 33486.58 548.03 2273.25 32.08 2014-11-11 03:38:32.000 315 33486.60 548.07 2273.27 32.08 2014-11-11 03:38:33.000 315 33486.56 548.06 2273.26 32.08 2014-11-11 03:38:34.000 315 33486.64 548.05 2273.27 32.08 2014-11-11 03:38:35.000 315 33486.62 548.06 2273.28 32.08 2014-11-11 03:38:36.000 315 33486.64 548.09 2273.32 32.08 2014-11-11 03:38:37.000 315 33486.65 548.07 2273.35 32.08 2014-11-11 03:38:38.000 315 33486.56 548.07 2273.24 32.08 2014-11-11 03:38:39.000 315 33486.62 548.07 2273.33 32.08 2014-11-11 03:38:40.000 315 33486.62 548.11 2273.33 32.07 2014-11-11 03:38:41.000 315 33486.67 548.09 2273.25 32.08 2014-11-11 03:38:42.000 315 33486.72 548.11 2273.32 32.08 2014-11-11 03:38:43.000 315 33486.65 548.11 2273.31 32.07 2014-11-11 03:38:44.000 315 33486.74 548.09 2273.20 32.08 2014-11-11 03:38:45.000 315 33486.61 548.13 2273.29 32.08 2014-11-11 03:38:46.000 315 33486.61 548.11 2273.34 32.07 2014-11-11 03:38:47.000 315 33486.65 548.13 2273.24 32.07 2014-11-11 03:38:48.000 315 33486.60 548.20 2273.28 32.07 2014-11-11 03:38:49.000 315 33486.65 548.17 2273.26 32.07 2014-11-11 03:38:50.000 315 33486.58 548.15 2273.28 32.07 2014-11-11 03:38:51.000 315 33486.60 548.11 2273.32 32.07 2014-11-11 03:38:52.000 315 33486.71 548.11 2273.35 32.07 2014-11-11 03:38:53.000 315 33486.67 548.13 2273.31 32.07 2014-11-11 03:38:54.000 315 33486.69 548.22 2273.30 32.07 2014-11-11 03:38:54.000 315 33486.66 548.16 2273.26 32.07 2014-11-11 03:38:56.000 315 33486.68 548.20 2273.29 32.07 2014-11-11 03:38:57.000 315 33486.68 548.20 2273.27 32.07 2014-11-11 03:38:58.000 315 33486.80 548.21 2273.19 32.07 2014-11-11 03:38:59.000 315 33486.72 548.21 2273.25 32.07 2014-11-11 03:39:00.000 315 33486.78 548.18 2273.39 32.07 2014-11-11 03:39:01.000 315 33486.72 548.23 2273.29 32.07 2014-11-11 03:39:02.000 315 33486.68 548.21 2273.30 32.07 2014-11-11 03:39:03.000 315 33486.78 548.21 2273.35 32.07 2014-11-11 03:39:04.000 315 33486.87 548.20 2273.31 32.07 2014-11-11 03:39:05.000 315 33486.77 548.18 2273.24 32.07 2014-11-11 03:39:06.000 315 33486.76 548.18 2273.34 32.07 2014-11-11 03:39:07.000 315 33486.78 548.22 2273.34 32.07 2014-11-11 03:39:07.000 315 33486.79 548.23 2273.26 32.07 2014-11-11 03:39:09.000 315 33486.89 548.16 2273.21 32.07 2014-11-11 03:39:10.000 315 33486.69 548.18 2273.25 32.07 2014-11-11 03:39:11.000 315 33486.77 548.20 2273.29 32.07 2014-11-11 03:39:12.000 315 33486.86 548.20 2273.29 32.07 2014-11-11 03:39:13.000 315 33486.87 548.17 2273.23 32.07 2014-11-11 03:39:14.000 315 33486.77 548.20 2273.28 32.07 2014-11-11 03:39:15.000 315 33486.83 548.20 2273.23 32.07 2014-11-11 03:39:16.000 315 33486.90 548.23 2273.26 32.07 2014-11-11 03:39:17.000 315 33486.82 548.23 2273.28 32.07 2014-11-11 03:39:18.000 315 33486.92 548.22 2273.23 32.07 2014-11-11 03:39:19.000 315 33486.91 548.25 2273.30 32.07 2014-11-11 03:39:20.000 315 33486.87 548.19 2273.35 32.07 2014-11-11 03:39:21.000 315 33486.86 548.17 2273.24 32.07 2014-11-11 03:39:22.000 315 33486.80 548.20 2273.28 32.07 2014-11-11 03:39:23.000 315 33486.87 548.21 2273.29 32.07 2014-11-11 03:39:24.000 315 33486.85 548.21 2273.24 32.07 2014-11-11 03:39:25.000 315 33486.86 548.25 2273.25 32.07 2014-11-11 03:39:26.000 315 33486.87 548.23 2273.29 32.07 2014-11-11 03:39:27.000 315 33486.88 548.20 2273.26 32.07 2014-11-11 03:39:28.000 315 33486.81 548.20 2273.34 32.07 2014-11-11 03:39:29.000 315 33486.82 548.23 2273.24 32.07 2014-11-11 03:39:30.000 315 33486.81 548.25 2273.28 32.07 2014-11-11 03:39:31.000 315 33486.74 548.21 2273.34 32.07 2014-11-11 03:39:32.000 315 33486.81 548.25 2273.29 32.07 2014-11-11 03:39:33.000 315 33486.65 548.25 2273.35 32.07 2014-11-11 03:39:34.000 315 33486.87 548.27 2273.35 32.07 2014-11-11 03:39:35.000 315 33486.81 548.27 2273.32 32.07 2014-11-11 03:39:36.000 315 33486.82 548.26 2273.29 32.07 2014-11-11 03:39:37.000 315 33486.76 548.25 2273.30 32.07 2014-11-11 03:39:38.000 315 33486.76 548.26 2273.28 32.07 2014-11-11 03:39:39.000 315 33486.87 548.25 2273.34 32.07 2014-11-11 03:39:40.000 315 33486.80 548.28 2273.34 32.07 2014-11-11 03:39:41.000 315 33486.83 548.28 2273.36 32.07 2014-11-11 03:39:42.000 315 33486.75 548.28 2273.36 32.07 2014-11-11 03:39:43.000 315 33486.80 548.24 2273.41 32.07 2014-11-11 03:39:44.000 315 33486.87 548.24 2273.34 32.07 2014-11-11 03:39:45.000 315 33486.72 548.25 2273.30 32.07 2014-11-11 03:39:46.000 315 33486.84 548.24 2273.31 32.07 2014-11-11 03:39:47.000 315 33486.72 548.22 2273.31 32.07 2014-11-11 03:39:48.000 315 33486.84 548.26 2273.39 32.07 2014-11-11 03:39:48.000 315 33486.77 548.26 2273.39 32.07 2014-11-11 03:39:50.000 315 33486.83 548.21 2273.38 32.07 2014-11-11 03:39:51.000 315 33486.78 548.26 2273.33 32.07 2014-11-11 03:39:52.000 315 33486.82 548.23 2273.42 32.07 2014-11-11 03:39:53.000 315 33486.74 548.22 2273.29 32.07 2014-11-11 03:39:54.000 315 33486.83 548.23 2273.34 32.07 2014-11-11 03:39:55.000 315 33486.83 548.27 2273.34 32.07 2014-11-11 03:39:56.000 315 33486.76 548.22 2273.37 32.07 2014-11-11 03:39:57.000 315 33486.86 548.23 2273.41 32.07 2014-11-11 03:39:58.000 315 33486.82 548.22 2273.34 32.07 2014-11-11 03:39:59.000 315 33486.76 548.22 2273.29 32.07 2014-11-11 03:40:00.000 315 33486.86 548.22 2273.36 32.07 2014-11-11 03:40:01.000 315 33486.81 548.20 2273.41 32.07 2014-11-11 03:40:01.000 315 33486.79 548.23 2273.42 32.07 2014-11-11 03:40:03.000 315 33486.80 548.19 2273.36 32.07 2014-11-11 03:40:04.000 315 33486.77 548.22 2273.29 32.07 2014-11-11 03:40:05.000 315 33486.81 548.25 2273.32 32.07 2014-11-11 03:40:06.000 315 33486.78 548.26 2273.34 32.07 2014-11-11 03:40:07.000 315 33486.75 548.22 2273.39 32.07 2014-11-11 03:40:08.000 315 33486.77 548.25 2273.44 32.07 2014-11-11 03:40:09.000 315 33486.75 548.22 2273.34 32.07 2014-11-11 03:40:10.000 315 33486.79 548.20 2273.44 32.07 2014-11-11 03:40:11.000 315 33486.69 548.18 2273.45 32.07 2014-11-11 03:40:12.000 315 33486.71 548.21 2273.47 32.07 2014-11-11 03:40:13.000 315 33486.68 548.19 2273.35 32.07 2014-11-11 03:40:14.000 315 33486.63 548.23 2273.40 32.07 2014-11-11 03:40:15.000 315 33486.56 548.20 2273.34 32.07 2014-11-11 03:40:16.000 315 33486.63 548.24 2273.35 32.07 2014-11-11 03:40:17.000 315 33486.61 548.23 2273.39 32.07 2014-11-11 03:40:18.000 315 33486.61 548.26 2273.42 32.07 2014-11-11 03:40:19.000 315 33486.66 548.20 2273.40 32.07 2014-11-11 03:40:20.000 315 33486.62 548.25 2273.35 32.07 2014-11-11 03:40:21.000 315 33486.56 548.20 2273.50 32.07 2014-11-11 03:40:22.000 315 33486.50 548.24 2273.38 32.07 2014-11-11 03:40:23.000 315 33486.48 548.21 2273.37 32.07 2014-11-11 03:40:24.000 315 33486.60 548.24 2273.50 32.07 2014-11-11 03:40:25.000 315 33486.65 548.20 2273.44 32.07 2014-11-11 03:40:26.000 315 33486.67 548.23 2273.47 32.07 2014-11-11 03:40:27.000 315 33486.52 548.19 2273.53 32.07 2014-11-11 03:40:28.000 315 33486.59 548.21 2273.42 32.07 2014-11-11 03:40:29.000 315 33486.45 548.21 2273.39 32.07 2014-11-11 03:40:30.000 315 33486.53 548.21 2273.45 32.07 2014-11-11 03:40:31.000 315 33486.58 548.19 2273.51 32.07 2014-11-11 03:40:32.000 315 33486.39 548.26 2273.47 32.07 2014-11-11 03:40:33.000 315 33486.52 548.27 2273.48 32.07 2014-11-11 03:40:34.000 315 33486.52 548.26 2273.39 32.07 2014-11-11 03:40:35.000 315 33486.49 548.29 2273.47 32.07 2014-11-11 03:40:36.000 315 33486.47 548.25 2273.45 32.07 2014-11-11 03:40:37.000 315 33486.55 548.26 2273.44 32.07 2014-11-11 03:40:38.000 315 33486.49 548.32 2273.51 32.07 2014-11-11 03:40:39.000 315 33486.55 548.31 2273.50 32.07 2014-11-11 03:40:40.000 315 33486.47 548.28 2273.47 32.07 2014-11-11 03:40:41.000 315 33486.54 548.31 2273.48 32.07 2014-11-11 03:40:42.000 315 33486.59 548.33 2273.54 32.07 2014-11-11 03:40:42.000 315 33486.55 548.31 2273.52 32.07 2014-11-11 03:40:44.000 315 33486.48 548.33 2273.53 32.07 2014-11-11 03:40:45.000 315 33486.50 548.36 2273.53 32.07 2014-11-11 03:40:46.000 315 33486.59 548.33 2273.45 32.07 2014-11-11 03:40:47.000 315 33486.44 548.31 2273.44 32.07 2014-11-11 03:40:48.000 315 33486.52 548.34 2273.57 32.07 2014-11-11 03:40:49.000 315 33486.46 548.33 2273.55 32.07 2014-11-11 03:40:50.000 315 33486.55 548.41 2273.63 32.07 2014-11-11 03:40:51.000 315 33486.51 548.37 2273.57 32.07 2014-11-11 03:40:52.000 315 33486.59 548.40 2273.53 32.07 2014-11-11 03:40:53.000 315 33486.55 548.35 2273.54 32.07 2014-11-11 03:40:54.000 315 33486.51 548.33 2273.57 32.07 2014-11-11 03:40:55.000 315 33486.52 548.33 2273.48 32.07 2014-11-11 03:40:55.000 315 33486.48 548.37 2273.58 32.07 2014-11-11 03:40:57.000 315 33486.62 548.35 2273.48 32.07 2014-11-11 03:40:58.000 315 33486.56 548.31 2273.54 32.07 2014-11-11 03:40:59.000 315 33486.54 548.33 2273.51 32.07 2014-11-11 03:41:00.000 315 33486.59 548.31 2273.49 32.07 2014-11-11 03:41:01.000 315 33486.61 548.37 2273.51 32.07 2014-11-11 03:41:02.000 315 33486.58 548.33 2273.61 32.07 2014-11-11 03:41:03.000 315 33486.61 548.35 2273.53 32.07 2014-11-11 03:41:04.000 315 33486.58 548.36 2273.48 32.07 2014-11-11 03:41:05.000 315 33486.61 548.35 2273.59 32.07 2014-11-11 03:41:06.000 315 33486.54 548.33 2273.51 32.07 2014-11-11 03:41:07.000 315 33486.58 548.31 2273.55 32.07 2014-11-11 03:41:08.000 315 33486.53 548.34 2273.54 32.07 2014-11-11 03:41:09.000 315 33486.45 548.33 2273.54 32.07 2014-11-11 03:41:10.000 315 33486.60 548.37 2273.52 32.07 2014-11-11 03:41:11.000 315 33486.61 548.35 2273.50 32.07 2014-11-11 03:41:12.000 315 33486.49 548.34 2273.58 32.07 2014-11-11 03:41:13.000 315 33486.50 548.37 2273.64 32.07 2014-11-11 03:41:14.000 315 33486.54 548.34 2273.48 32.07 2014-11-11 03:41:15.000 315 33486.59 548.36 2273.55 32.07 2014-11-11 03:41:16.000 315 33486.62 548.32 2273.43 32.07 2014-11-11 03:41:17.000 315 33486.59 548.34 2273.43 32.07 2014-11-11 03:41:18.000 315 33486.65 548.39 2273.47 32.07 2014-11-11 03:41:19.000 315 33486.58 548.34 2273.54 32.07 2014-11-11 03:41:20.000 315 33486.53 548.30 2273.55 32.07 2014-11-11 03:41:21.000 315 33486.72 548.36 2273.57 32.07 2014-11-11 03:41:22.000 315 33486.65 548.31 2273.60 32.07 2014-11-11 03:41:23.000 315 33486.57 548.31 2273.54 32.07 2014-11-11 03:41:24.000 315 33486.68 548.31 2273.51 32.07 2014-11-11 03:41:25.000 315 33486.65 548.31 2273.52 32.07 2014-11-11 03:41:26.000 315 33486.67 548.31 2273.57 32.07 2014-11-11 03:41:27.000 315 33486.62 548.32 2273.51 32.07 2014-11-11 03:41:28.000 315 33486.65 548.30 2273.53 32.07 2014-11-11 03:41:29.000 315 33486.65 548.32 2273.53 32.07 2014-11-11 03:41:30.000 315 33486.76 548.26 2273.51 32.07 2014-11-11 03:41:31.000 315 33486.76 548.27 2273.49 32.07 2014-11-11 03:41:32.000 315 33486.80 548.27 2273.51 32.07 2014-11-11 03:41:33.000 315 33486.71 548.31 2273.51 32.07 2014-11-11 03:41:34.000 315 33486.63 548.28 2273.55 32.07 2014-11-11 03:41:35.000 315 33486.69 548.27 2273.49 32.07 2014-11-11 03:41:36.000 315 33486.67 548.24 2273.61 32.07 2014-11-11 03:41:36.000 315 33486.72 548.31 2273.49 32.07 2014-11-11 03:41:38.000 315 33486.69 548.28 2273.51 32.07 2014-11-11 03:41:39.000 315 33486.68 548.30 2273.60 32.07 2014-11-11 03:41:40.000 315 33486.65 548.28 2273.47 32.07 2014-11-11 03:41:41.000 315 33486.64 548.29 2273.50 32.07 2014-11-11 03:41:42.000 315 33486.71 548.27 2273.47 32.07 2014-11-11 03:41:43.000 315 33486.75 548.31 2273.54 32.07 2014-11-11 03:41:44.000 315 33486.68 548.28 2273.57 32.07 2014-11-11 03:41:45.000 315 33486.71 548.29 2273.51 32.07 2014-11-11 03:41:46.000 315 33486.65 548.31 2273.53 32.07 2014-11-11 03:41:47.000 315 33486.59 548.32 2273.51 32.07 2014-11-11 03:41:48.000 315 33486.68 548.30 2273.51 32.07 2014-11-11 03:41:49.000 315 33486.65 548.31 2273.53 32.07 2014-11-11 03:41:49.000 315 33486.75 548.28 2273.53 32.07 2014-11-11 03:41:51.000 315 33486.55 548.32 2273.53 32.07 2014-11-11 03:41:52.000 315 33486.69 548.34 2273.48 32.07 2014-11-11 03:41:53.000 315 33486.62 548.36 2273.48 32.07 2014-11-11 03:41:54.000 315 33486.67 548.36 2273.52 32.07 2014-11-11 03:41:55.000 315 33486.59 548.34 2273.54 32.07 2014-11-11 03:41:56.000 315 33486.56 548.37 2273.51 32.07 2014-11-11 03:41:57.000 315 33486.77 548.37 2273.45 32.07 2014-11-11 03:41:58.000 315 33486.65 548.37 2273.64 32.07 2014-11-11 03:41:59.000 315 33486.59 548.34 2273.54 32.07 2014-11-11 03:42:00.000 315 33486.65 548.37 2273.58 32.07 2014-11-11 03:42:01.000 315 33486.65 548.38 2273.54 32.07 2014-11-11 03:42:02.000 315 33486.68 548.37 2273.56 32.07 2014-11-11 03:42:03.000 315 33486.63 548.39 2273.54 32.07 2014-11-11 03:42:04.000 315 33486.62 548.41 2273.66 32.07 2014-11-11 03:42:05.000 315 33486.67 548.37 2273.59 32.07 2014-11-11 03:42:06.000 315 33486.65 548.41 2273.57 32.07 2014-11-11 03:42:07.000 315 33486.65 548.41 2273.52 32.07 2014-11-11 03:42:08.000 315 33486.64 548.44 2273.61 32.07 2014-11-11 03:42:09.000 315 33486.67 548.41 2273.54 32.07 2014-11-11 03:42:10.000 315 33486.63 548.39 2273.56 32.07 2014-11-11 03:42:11.000 315 33486.71 548.42 2273.57 32.07 2014-11-11 03:42:12.000 315 33486.74 548.45 2273.56 32.07 2014-11-11 03:42:13.000 315 33486.62 548.45 2273.57 32.07 2014-11-11 03:42:14.000 315 33486.70 548.40 2273.54 32.07 2014-11-11 03:42:15.000 315 33486.58 548.46 2273.57 32.07 2014-11-11 03:42:16.000 315 33486.58 548.44 2273.42 32.07 2014-11-11 03:42:17.000 315 33486.59 548.44 2273.49 32.07 2014-11-11 03:42:18.000 315 33486.60 548.45 2273.51 32.07 2014-11-11 03:42:19.000 315 33486.59 548.46 2273.54 32.07 2014-11-11 03:42:20.000 315 33486.55 548.42 2273.58 32.07 2014-11-11 03:42:21.000 315 33486.71 548.42 2273.60 32.07 2014-11-11 03:42:22.000 315 33486.61 548.46 2273.58 32.07 2014-11-11 03:42:23.000 315 33486.61 548.44 2273.64 32.07 2014-11-11 03:42:24.000 315 33486.71 548.45 2273.58 32.07 2014-11-11 03:42:25.000 315 33486.76 548.42 2273.54 32.07 2014-11-11 03:42:26.000 315 33486.70 548.44 2273.60 32.07 2014-11-11 03:42:27.000 315 33486.77 548.40 2273.55 32.07 2014-11-11 03:42:28.000 315 33486.78 548.44 2273.58 32.07 2014-11-11 03:42:29.000 315 33486.76 548.44 2273.53 32.07 2014-11-11 03:42:30.000 315 33486.81 548.41 2273.55 32.07 2014-11-11 03:42:30.000 315 33486.77 548.41 2273.59 32.07 2014-11-11 03:42:32.000 315 33486.83 548.41 2273.51 32.07 2014-11-11 03:42:33.000 315 33486.74 548.43 2273.63 32.07 2014-11-11 03:42:34.000 315 33486.91 548.41 2273.47 32.07 2014-11-11 03:42:35.000 315 33486.82 548.37 2273.52 32.07 2014-11-11 03:42:36.000 315 33486.86 548.41 2273.52 32.07 2014-11-11 03:42:37.000 315 33486.87 548.40 2273.55 32.07 2014-11-11 03:42:38.000 315 33486.71 548.41 2273.53 32.07 2014-11-11 03:42:39.000 315 33486.80 548.39 2273.50 32.07 2014-11-11 03:42:40.000 315 33486.80 548.43 2273.52 32.07 2014-11-11 03:42:41.000 315 33486.79 548.43 2273.55 32.07 2014-11-11 03:42:42.000 315 33486.78 548.42 2273.59 32.07 2014-11-11 03:42:43.000 315 33486.75 548.47 2273.55 32.07 2014-11-11 03:42:43.000 315 33486.68 548.44 2273.53 32.07 2014-11-11 03:42:45.000 315 33486.69 548.45 2273.50 32.07 2014-11-11 03:42:46.000 315 33486.65 548.46 2273.55 32.07 2014-11-11 03:42:47.000 315 33486.66 548.45 2273.50 32.07 2014-11-11 03:42:48.000 315 33486.68 548.45 2273.51 32.07 2014-11-11 03:42:49.000 315 33486.67 548.47 2273.52 32.07 2014-11-11 03:42:50.000 315 33486.64 548.47 2273.55 32.07 2014-11-11 03:42:51.000 315 33486.66 548.52 2273.54 32.07 2014-11-11 03:42:52.000 315 33486.69 548.50 2273.60 32.07 2014-11-11 03:42:53.000 315 33486.62 548.52 2273.60 32.07 2014-11-11 03:42:54.000 315 33486.55 548.54 2273.69 32.07 2014-11-11 03:42:55.000 315 33486.56 548.55 2273.58 32.07 2014-11-11 03:42:56.000 315 33486.56 548.54 2273.63 32.07 2014-11-11 03:42:57.000 315 33486.55 548.56 2273.54 32.07 2014-11-11 03:42:58.000 315 33486.63 548.59 2273.53 32.07 2014-11-11 03:42:59.000 315 33486.47 548.60 2273.52 32.07 2014-11-11 03:43:00.000 315 33486.46 548.60 2273.60 32.07 2014-11-11 03:43:01.000 315 33486.51 548.60 2273.65 32.07 2014-11-11 03:43:02.000 315 33486.43 548.57 2273.60 32.07 2014-11-11 03:43:03.000 315 33486.62 548.58 2273.72 32.07 2014-11-11 03:43:04.000 315 33486.62 548.58 2273.62 32.07 2014-11-11 03:43:05.000 315 33486.53 548.61 2273.61 32.07 2014-11-11 03:43:06.000 315 33486.52 548.61 2273.62 32.07 2014-11-11 03:43:07.000 315 33486.55 548.62 2273.59 32.07 2014-11-11 03:43:08.000 315 33486.62 548.62 2273.70 32.07 2014-11-11 03:43:09.000 315 33486.56 548.64 2273.68 32.07 2014-11-11 03:43:10.000 315 33486.58 548.63 2273.62 32.07 2014-11-11 03:43:11.000 315 33486.52 548.59 2273.61 32.07 2014-11-11 03:43:12.000 315 33486.50 548.62 2273.68 32.07 2014-11-11 03:43:13.000 315 33486.63 548.57 2273.72 32.07 2014-11-11 03:43:14.000 315 33486.58 548.66 2273.74 32.07 2014-11-11 03:43:15.000 315 33486.62 548.58 2273.67 32.07 2014-11-11 03:43:16.000 315 33486.53 548.63 2273.70 32.07 2014-11-11 03:43:17.000 315 33486.56 548.59 2273.64 32.07 2014-11-11 03:43:18.000 315 33486.65 548.58 2273.69 32.07 2014-11-11 03:43:19.000 315 33486.60 548.59 2273.63 32.07 2014-11-11 03:43:20.000 315 33486.61 548.63 2273.72 32.07 2014-11-11 03:43:21.000 315 33486.80 548.57 2273.75 32.07 2014-11-11 03:43:22.000 315 33486.65 548.57 2273.59 32.07 2014-11-11 03:43:23.000 315 33486.76 548.60 2273.63 32.07 2014-11-11 03:43:24.000 315 33486.74 548.57 2273.62 32.07 2014-11-11 03:43:24.000 315 33486.74 548.56 2273.62 32.07 2014-11-11 03:43:26.000 315 33486.81 548.55 2273.72 32.07 2014-11-11 03:43:27.000 315 33486.84 548.56 2273.67 32.07 2014-11-11 03:43:28.000 315 33486.79 548.56 2273.76 32.07 2014-11-11 03:43:29.000 315 33486.86 548.58 2273.67 32.07 2014-11-11 03:43:30.000 315 33486.81 548.55 2273.61 32.07 2014-11-11 03:43:31.000 315 33486.78 548.54 2273.55 32.07 2014-11-11 03:43:32.000 315 33486.78 548.57 2273.61 32.07 2014-11-11 03:43:33.000 315 33486.84 548.54 2273.57 32.07 2014-11-11 03:43:34.000 315 33486.84 548.60 2273.63 32.07 2014-11-11 03:43:35.000 315 33486.80 548.60 2273.58 32.07 2014-11-11 03:43:36.000 315 33486.73 548.59 2273.53 32.07 2014-11-11 03:43:37.000 315 33486.87 548.58 2273.61 32.07 2014-11-11 03:43:37.000 315 33486.94 548.57 2273.57 32.07 2014-11-11 03:43:39.000 315 33486.71 548.62 2273.60 32.07 2014-11-11 03:43:40.000 315 33486.74 548.62 2273.58 32.07 2014-11-11 03:43:41.000 315 33486.79 548.63 2273.60 32.07 2014-11-11 03:43:42.000 315 33486.74 548.67 2273.59 32.07 2014-11-11 03:43:43.000 315 33486.74 548.69 2273.61 32.07 2014-11-11 03:43:44.000 315 33486.75 548.67 2273.60 32.07 2014-11-11 03:43:45.000 315 33486.81 548.71 2273.60 32.07 2014-11-11 03:43:46.000 315 33486.66 548.68 2273.60 32.07 2014-11-11 03:43:47.000 315 33486.68 548.66 2273.61 32.07 2014-11-11 03:43:48.000 315 33486.81 548.67 2273.65 32.07 2014-11-11 03:43:49.000 315 33486.78 548.73 2273.59 32.07 2014-11-11 03:43:50.000 315 33486.68 548.70 2273.66 32.07 2014-11-11 03:43:51.000 315 33486.71 548.72 2273.63 32.07 2014-11-11 03:43:52.000 315 33486.68 548.77 2273.64 32.07 2014-11-11 03:43:53.000 315 33486.77 548.71 2273.70 32.07 2014-11-11 03:43:54.000 315 33486.78 548.73 2273.73 32.07 2014-11-11 03:43:55.000 315 33486.81 548.73 2273.70 32.07 2014-11-11 03:43:56.000 315 33486.80 548.73 2273.67 32.07 2014-11-11 03:43:57.000 315 33486.73 548.78 2273.72 32.07 2014-11-11 03:43:58.000 315 33486.77 548.75 2273.73 32.07 2014-11-11 03:43:59.000 315 33486.71 548.75 2273.62 32.07 2014-11-11 03:44:00.000 315 33486.78 548.82 2273.65 32.07 2014-11-11 03:44:01.000 315 33486.77 548.85 2273.61 32.07 2014-11-11 03:44:02.000 315 33486.76 548.82 2273.67 32.07 2014-11-11 03:44:03.000 315 33486.81 548.83 2273.75 32.07 2014-11-11 03:44:04.000 315 33486.81 548.86 2273.63 32.07 2014-11-11 03:44:05.000 315 33486.77 548.86 2273.60 32.07 2014-11-11 03:44:06.000 315 33486.85 548.89 2273.65 32.07 2014-11-11 03:44:07.000 315 33486.81 548.88 2273.77 32.07 2014-11-11 03:44:08.000 315 33486.72 548.95 2273.68 32.07 2014-11-11 03:44:09.000 315 33486.87 548.90 2273.63 32.07 2014-11-11 03:44:10.000 315 33486.67 548.94 2273.74 32.07 2014-11-11 03:44:11.000 315 33486.78 548.95 2273.65 32.07 2014-11-11 03:44:12.000 315 33486.83 549.00 2273.73 32.07 2014-11-11 03:44:13.000 315 33486.86 548.96 2273.79 32.07 2014-11-11 03:44:14.000 315 33486.85 548.99 2273.73 32.07 2014-11-11 03:44:15.000 315 33486.80 549.00 2273.70 32.07 2014-11-11 03:44:16.000 315 33486.87 548.99 2273.76 32.07 2014-11-11 03:44:17.000 315 33486.83 549.02 2273.77 32.07 2014-11-11 03:44:18.000 315 33486.87 549.04 2273.71 32.07 2014-11-11 03:44:18.000 315 33486.79 549.10 2273.73 32.07 2014-11-11 03:44:20.000 315 33486.83 549.04 2273.73 32.07 2014-11-11 03:44:21.000 315 33486.86 549.07 2273.77 32.07 2014-11-11 03:44:22.000 315 33486.89 549.02 2273.67 32.07 2014-11-11 03:44:23.000 315 33486.87 549.04 2273.68 32.07 2014-11-11 03:44:24.000 315 33486.91 549.08 2273.74 32.07 2014-11-11 03:44:25.000 315 33486.84 549.06 2273.78 32.07 2014-11-11 03:44:26.000 315 33486.83 549.10 2273.80 32.07 2014-11-11 03:44:27.000 315 33486.92 549.10 2273.76 32.07 2014-11-11 03:44:28.000 315 33486.96 549.12 2273.79 32.07 2014-11-11 03:44:29.000 315 33486.94 549.12 2273.80 32.07 2014-11-11 03:44:30.000 315 33486.84 549.11 2273.75 32.07 2014-11-11 03:44:31.000 315 33486.83 549.11 2273.76 32.07 2014-11-11 03:44:31.000 315 33486.80 549.14 2273.73 32.07 2014-11-11 03:44:33.000 315 33486.90 549.14 2273.67 32.07 2014-11-11 03:44:34.000 315 33486.89 549.17 2273.71 32.07 2014-11-11 03:44:35.000 315 33486.80 549.14 2273.77 32.07 2014-11-11 03:44:36.000 315 33486.87 549.16 2273.82 32.07 2014-11-11 03:44:37.000 315 33486.86 549.19 2273.72 32.07 2014-11-11 03:44:38.000 315 33486.81 549.16 2273.73 32.07 2014-11-11 03:44:39.000 315 33486.90 549.17 2273.79 32.07 2014-11-11 03:44:40.000 315 33486.80 549.16 2273.75 32.07 2014-11-11 03:44:41.000 315 33486.78 549.14 2273.70 32.07 2014-11-11 03:44:42.000 315 33486.75 549.22 2273.78 32.07 2014-11-11 03:44:43.000 315 33486.65 549.17 2273.75 32.07 2014-11-11 03:44:44.000 315 33486.76 549.17 2273.72 32.07 2014-11-11 03:44:45.000 315 33486.62 549.21 2273.77 32.07 2014-11-11 03:44:46.000 315 33486.65 549.18 2273.73 32.07 2014-11-11 03:44:47.000 315 33486.68 549.17 2273.75 32.07 2014-11-11 03:44:48.000 315 33486.71 549.28 2273.82 32.07 2014-11-11 03:44:49.000 315 33486.54 549.28 2273.81 32.07 2014-11-11 03:44:50.000 315 33486.58 549.28 2273.79 32.07 2014-11-11 03:44:51.000 315 33486.62 549.24 2273.81 32.07 2014-11-11 03:44:52.000 315 33486.50 549.29 2273.87 32.07 2014-11-11 03:44:53.000 315 33486.44 549.29 2273.84 32.07 2014-11-11 03:44:54.000 315 33486.50 549.31 2273.86 32.07 2014-11-11 03:44:55.000 315 33486.58 549.32 2273.78 32.07 2014-11-11 03:44:56.000 315 33486.56 549.30 2273.85 32.07 2014-11-11 03:44:57.000 315 33486.52 549.32 2273.83 32.07 2014-11-11 03:44:58.000 315 33486.60 549.32 2273.93 32.07 2014-11-11 03:44:59.000 315 33486.46 549.31 2274.00 32.07 2014-11-11 03:45:00.000 315 33486.60 549.32 2273.98 32.07 2014-11-11 03:45:01.000 315 33486.54 549.36 2273.86 32.07 2014-11-11 03:45:02.000 315 33486.53 549.30 2273.85 32.07 2014-11-11 03:45:03.000 315 33486.55 549.34 2273.94 32.07 2014-11-11 03:45:04.000 315 33486.59 549.36 2273.83 32.07 2014-11-11 03:45:05.000 315 33486.58 549.35 2273.91 32.07 2014-11-11 03:45:06.000 315 33486.61 549.36 2273.88 32.07 2014-11-11 03:45:07.000 315 33486.64 549.37 2273.91 32.07 2014-11-11 03:45:08.000 315 33486.56 549.36 2273.87 32.07 2014-11-11 03:45:09.000 315 33486.62 549.35 2273.89 32.07 2014-11-11 03:45:10.000 315 33486.60 549.39 2273.94 32.07 2014-11-11 03:45:11.000 315 33486.62 549.40 2273.95 32.07 2014-11-11 03:45:12.000 315 33486.63 549.40 2273.93 32.07 2014-11-11 03:45:12.000 315 33486.61 549.36 2273.91 32.07 2014-11-11 03:45:14.000 315 33486.62 549.37 2273.93 32.07 2014-11-11 03:45:15.000 315 33486.61 549.42 2274.01 32.07 2014-11-11 03:45:16.000 315 33486.64 549.38 2274.00 32.07 2014-11-11 03:45:17.000 315 33486.58 549.39 2273.92 32.07 2014-11-11 03:45:18.000 315 33486.62 549.43 2273.85 32.07 2014-11-11 03:45:19.000 315 33486.64 549.42 2273.93 32.07 2014-11-11 03:45:20.000 315 33486.65 549.45 2274.00 32.07 2014-11-11 03:45:21.000 315 33486.70 549.46 2273.91 32.07 2014-11-11 03:45:22.000 315 33486.56 549.46 2273.96 32.07 2014-11-11 03:45:23.000 315 33486.62 549.43 2273.92 32.07 2014-11-11 03:45:24.000 315 33486.69 549.43 2273.96 32.07 2014-11-11 03:45:25.000 315 33486.67 549.47 2273.97 32.07 2014-11-11 03:45:25.000 315 33486.64 549.50 2273.92 32.07 2014-11-11 03:45:27.000 315 33486.73 549.50 2273.89 32.07 2014-11-11 03:45:28.000 315 33486.74 549.46 2273.89 32.07 2014-11-11 03:45:29.000 315 33486.66 549.47 2273.88 32.07 2014-11-11 03:45:30.000 315 33486.67 549.49 2273.88 32.07 2014-11-11 03:45:31.000 315 33486.65 549.45 2274.06 32.07 2014-11-11 03:45:32.000 315 33486.72 549.54 2273.95 32.07 2014-11-11 03:45:33.000 315 33486.56 549.56 2273.98 32.07 2014-11-11 03:45:34.000 315 33486.65 549.50 2273.99 32.07 2014-11-11 03:45:35.000 315 33486.69 549.54 2273.98 32.07 2014-11-11 03:45:36.000 315 33486.75 549.55 2274.01 32.07 2014-11-11 03:45:37.000 315 33486.71 549.51 2273.93 32.07 2014-11-11 03:45:38.000 315 33486.59 549.49 2273.94 32.07 2014-11-11 03:45:39.000 315 33486.71 549.57 2273.95 32.07 2014-11-11 03:45:40.000 315 33486.68 549.55 2273.98 32.07 2014-11-11 03:45:41.000 315 33486.68 549.54 2273.97 32.07 2014-11-11 03:45:42.000 315 33486.74 549.56 2273.97 32.07 2014-11-11 03:45:43.000 315 33486.67 549.53 2273.86 32.07 2014-11-11 03:45:44.000 315 33486.69 549.55 2273.94 32.07 2014-11-11 03:45:45.000 315 33486.77 549.59 2274.01 32.07 2014-11-11 03:45:46.000 315 33486.75 549.60 2273.97 32.07 2014-11-11 03:45:47.000 315 33486.74 549.59 2273.95 32.07 2014-11-11 03:45:48.000 315 33486.77 549.60 2274.01 32.07 2014-11-11 03:45:49.000 315 33486.74 549.63 2274.04 32.07 2014-11-11 03:45:50.000 315 33486.74 549.60 2273.96 32.07 2014-11-11 03:45:51.000 315 33486.75 549.62 2274.04 32.07 2014-11-11 03:45:52.000 315 33486.80 549.66 2273.99 32.07 2014-11-11 03:45:53.000 315 33486.69 549.65 2274.00 32.07 2014-11-11 03:45:54.000 315 33486.73 549.69 2274.00 32.07 2014-11-11 03:45:55.000 315 33486.80 549.74 2273.95 32.07 2014-11-11 03:45:56.000 315 33486.84 549.66 2274.03 32.07 2014-11-11 03:45:57.000 315 33486.78 549.69 2273.93 32.07 2014-11-11 03:45:58.000 315 33486.79 549.70 2274.03 32.07 2014-11-11 03:45:59.000 315 33486.75 549.72 2273.98 32.07 2014-11-11 03:46:00.000 315 33486.83 549.70 2273.97 32.07 2014-11-11 03:46:01.000 315 33486.83 549.73 2274.00 32.07 2014-11-11 03:46:02.000 315 33486.69 549.69 2274.04 32.07 2014-11-11 03:46:03.000 315 33486.87 549.70 2274.07 32.07 2014-11-11 03:46:04.000 315 33486.76 549.74 2273.97 32.07 2014-11-11 03:46:05.000 315 33486.74 549.77 2274.07 32.07 2014-11-11 03:46:06.000 315 33486.73 549.75 2273.97 32.07 2014-11-11 03:46:06.000 315 33486.69 549.79 2274.04 32.07 2014-11-11 03:46:08.000 315 33486.72 549.80 2274.03 32.07 2014-11-11 03:46:09.000 315 33486.62 549.77 2274.04 32.07 2014-11-11 03:46:10.000 315 33486.65 549.81 2273.98 32.07 2014-11-11 03:46:11.000 315 33486.69 549.83 2273.98 32.07 2014-11-11 03:46:12.000 315 33486.75 549.82 2274.07 32.07 2014-11-11 03:46:13.000 315 33486.69 549.79 2274.03 32.07 2014-11-11 03:46:14.000 315 33486.65 549.80 2274.09 32.07 2014-11-11 03:46:15.000 315 33486.74 549.79 2274.00 32.07 2014-11-11 03:46:16.000 315 33486.68 549.86 2274.05 32.07 2014-11-11 03:46:17.000 315 33486.75 549.83 2274.10 32.07 2014-11-11 03:46:18.000 315 33486.71 549.85 2273.98 32.07 2014-11-11 03:46:19.000 315 33486.72 549.83 2274.11 32.07 2014-11-11 03:46:19.000 315 33486.66 549.84 2274.06 32.07 2014-11-11 03:46:21.000 315 33486.72 549.88 2274.01 32.07 2014-11-11 03:46:22.000 315 33486.74 549.81 2274.07 32.07 2014-11-11 03:46:23.000 315 33486.67 549.79 2274.05 32.07 2014-11-11 03:46:24.000 315 33486.74 549.77 2273.97 32.07 2014-11-11 03:46:25.000 315 33486.66 549.79 2274.08 32.07 2014-11-11 03:46:26.000 315 33486.68 549.81 2274.09 32.07 2014-11-11 03:46:27.000 315 33486.68 549.80 2274.11 32.07 2014-11-11 03:46:28.000 315 33486.69 549.79 2274.04 32.07 2014-11-11 03:46:29.000 315 33486.65 549.79 2274.07 32.07 2014-11-11 03:46:30.000 315 33486.68 549.81 2274.08 32.07 2014-11-11 03:46:31.000 315 33486.66 549.76 2274.11 32.07 2014-11-11 03:46:32.000 315 33486.62 549.75 2274.05 32.07 2014-11-11 03:46:33.000 315 33486.68 549.77 2274.03 32.07 2014-11-11 03:46:34.000 315 33486.65 549.76 2274.03 32.07 2014-11-11 03:46:35.000 315 33486.64 549.75 2274.04 32.07 2014-11-11 03:46:36.000 315 33486.61 549.76 2274.06 32.06 2014-11-11 03:46:37.000 315 33486.58 549.74 2273.98 32.07 2014-11-11 03:46:38.000 315 33486.55 549.76 2274.10 32.07 2014-11-11 03:46:39.000 315 33486.73 549.71 2274.13 32.07 2014-11-11 03:46:40.000 315 33486.62 549.77 2274.02 32.07 2014-11-11 03:46:41.000 315 33486.61 549.73 2274.03 32.07 2014-11-11 03:46:42.000 315 33486.73 549.73 2274.12 32.07 2014-11-11 03:46:43.000 315 33486.67 549.75 2274.14 32.06 2014-11-11 03:46:44.000 315 33486.68 549.75 2274.10 32.06 2014-11-11 03:46:45.000 315 33486.66 549.73 2274.04 32.06 2014-11-11 03:46:46.000 315 33486.59 549.74 2274.05 32.06 2014-11-11 03:46:47.000 315 33486.63 549.73 2274.09 32.06 2014-11-11 03:46:48.000 315 33486.77 549.74 2274.10 32.06 2014-11-11 03:46:49.000 315 33486.78 549.71 2274.01 32.06 2014-11-11 03:46:50.000 315 33486.76 549.72 2274.01 32.06 2014-11-11 03:46:51.000 315 33486.70 549.72 2274.04 32.06 2014-11-11 03:46:52.000 315 33486.79 549.70 2274.10 32.06 2014-11-11 03:46:53.000 315 33486.74 549.68 2274.09 32.06 2014-11-11 03:46:54.000 315 33486.72 549.73 2274.08 32.06 2014-11-11 03:46:55.000 315 33486.75 549.70 2274.13 32.06 2014-11-11 03:46:56.000 315 33486.63 549.76 2274.10 32.06 2014-11-11 03:46:57.000 315 33486.72 549.79 2274.07 32.06 2014-11-11 03:46:58.000 315 33486.64 549.78 2274.04 32.06 2014-11-11 03:46:59.000 315 33486.61 549.75 2274.03 32.06 2014-11-11 03:47:00.000 315 33486.63 549.79 2273.98 32.06 2014-11-11 03:47:00.000 315 33486.60 549.77 2274.09 32.06 2014-11-11 03:47:02.000 315 33486.51 549.76 2274.07 32.06 2014-11-11 03:47:03.000 315 33486.57 549.78 2274.04 32.06 2014-11-11 03:47:04.000 315 33486.51 549.78 2274.06 32.06 2014-11-11 03:47:05.000 315 33486.49 549.77 2274.03 32.06 2014-11-11 03:47:06.000 315 33486.50 549.79 2274.05 32.06 2014-11-11 03:47:07.000 315 33486.49 549.80 2274.07 32.06 2014-11-11 03:47:08.000 315 33486.52 549.83 2274.13 32.06 2014-11-11 03:47:09.000 315 33486.46 549.79 2274.10 32.06 2014-11-11 03:47:10.000 315 33486.59 549.76 2274.17 32.06 2014-11-11 03:47:11.000 315 33486.49 549.74 2274.23 32.06 2014-11-11 03:47:12.000 315 33486.49 549.77 2274.15 32.06 2014-11-11 03:47:13.000 315 33486.52 549.78 2274.10 32.06 2014-11-11 03:47:13.000 315 33486.45 549.75 2274.15 32.06 2014-11-11 03:47:15.000 315 33486.58 549.79 2274.12 32.06 2014-11-11 03:47:16.000 315 33486.40 549.75 2274.06 32.06 2014-11-11 03:47:17.000 315 33486.47 549.74 2274.06 32.06 2014-11-11 03:47:18.000 315 33486.44 549.73 2274.04 32.06 2014-11-11 03:47:19.000 315 33486.50 549.78 2274.10 32.06 2014-11-11 03:47:20.000 315 33486.44 549.77 2274.04 32.06 2014-11-11 03:47:21.000 315 33486.52 549.74 2274.10 32.06 2014-11-11 03:47:22.000 315 33486.62 549.75 2274.11 32.06 2014-11-11 03:47:23.000 315 33486.54 549.73 2274.10 32.06 2014-11-11 03:47:24.000 315 33486.62 549.77 2274.20 32.06 2014-11-11 03:47:25.000 315 33486.58 549.73 2274.11 32.06 2014-11-11 03:47:26.000 315 33486.56 549.73 2274.13 32.06 2014-11-11 03:47:27.000 315 33486.73 549.76 2274.06 32.06 2014-11-11 03:47:28.000 315 33486.56 549.74 2274.09 32.06 2014-11-11 03:47:29.000 315 33486.54 549.76 2274.11 32.06 2014-11-11 03:47:30.000 315 33486.58 549.84 2274.13 32.06 2014-11-11 03:47:31.000 315 33486.64 549.75 2274.09 32.06 2014-11-11 03:47:32.000 315 33486.64 549.78 2274.09 32.06 2014-11-11 03:47:33.000 315 33486.55 549.80 2274.04 32.06 2014-11-11 03:47:34.000 315 33486.65 549.74 2274.07 32.06 2014-11-11 03:47:35.000 315 33486.54 549.77 2274.06 32.06 2014-11-11 03:47:36.000 315 33486.57 549.80 2274.15 32.06 2014-11-11 03:47:37.000 315 33486.62 549.82 2274.09 32.06 2014-11-11 03:47:38.000 315 33486.52 549.85 2274.04 32.06 2014-11-11 03:47:39.000 315 33486.52 549.87 2274.13 32.06 2014-11-11 03:47:40.000 315 33486.53 549.84 2274.10 32.06 2014-11-11 03:47:41.000 315 33486.52 549.84 2274.12 32.06 2014-11-11 03:47:42.000 315 33486.52 549.83 2274.07 32.06 2014-11-11 03:47:43.000 315 33486.52 549.88 2274.09 32.06 2014-11-11 03:47:44.000 315 33486.43 549.88 2274.11 32.06 2014-11-11 03:47:45.000 315 33486.44 549.86 2274.13 32.06 2014-11-11 03:47:46.000 315 33486.43 549.90 2274.11 32.06 2014-11-11 03:47:47.000 315 33486.34 549.88 2274.04 32.06 2014-11-11 03:47:48.000 315 33486.41 549.94 2274.19 32.06 2014-11-11 03:47:49.000 315 33486.27 549.86 2274.17 32.06 2014-11-11 03:47:50.000 315 33486.25 549.95 2274.08 32.06 2014-11-11 03:47:51.000 315 33486.39 549.93 2274.13 32.06 2014-11-11 03:47:52.000 315 33486.34 549.92 2274.09 32.06 2014-11-11 03:47:53.000 315 33486.27 549.92 2274.14 32.06 2014-11-11 03:47:54.000 315 33486.31 549.95 2274.17 32.06 2014-11-11 03:47:54.000 315 33486.30 549.97 2274.14 32.06 2014-11-11 03:47:56.000 315 33486.26 549.92 2274.12 32.06 2014-11-11 03:47:57.000 315 33486.21 549.93 2274.20 32.06 2014-11-11 03:47:58.000 315 33486.30 549.90 2274.14 32.06 2014-11-11 03:47:59.000 315 33486.31 549.90 2274.26 32.06 2014-11-11 03:48:00.000 315 33486.34 549.90 2274.18 32.06 2014-11-11 03:48:01.000 315 33486.35 549.94 2274.22 32.06 2014-11-11 03:48:02.000 315 33486.28 549.95 2274.19 32.06 2014-11-11 03:48:03.000 315 33486.36 549.93 2274.18 32.06 2014-11-11 03:48:04.000 315 33486.27 549.91 2274.22 32.06 2014-11-11 03:48:05.000 315 33486.29 549.89 2274.13 32.06 2014-11-11 03:48:06.000 315 33486.34 549.90 2274.09 32.06 2014-11-11 03:48:07.000 315 33486.38 549.88 2274.24 32.06 2014-11-11 03:48:07.000 315 33486.28 549.91 2274.14 32.06 2014-11-11 03:48:09.000 315 33486.31 549.86 2274.14 32.06 2014-11-11 03:48:10.000 315 33486.44 549.90 2274.20 32.06 2014-11-11 03:48:11.000 315 33486.33 549.95 2274.19 32.06 2014-11-11 03:48:12.000 315 33486.37 549.88 2274.21 32.06 2014-11-11 03:48:13.000 315 33486.46 549.92 2274.18 32.06 2014-11-11 03:48:14.000 315 33486.36 549.89 2274.26 32.06 2014-11-11 03:48:15.000 315 33486.35 549.93 2274.14 32.06 2014-11-11 03:48:16.000 315 33486.31 549.88 2274.16 32.06 2014-11-11 03:48:17.000 315 33486.25 549.91 2274.18 32.06 2014-11-11 03:48:18.000 315 33486.36 549.93 2274.17 32.06 2014-11-11 03:48:19.000 315 33486.39 549.92 2274.22 32.06 2014-11-11 03:48:20.000 315 33486.32 549.94 2274.22 32.06 2014-11-11 03:48:21.000 315 33486.36 549.97 2274.11 32.06 2014-11-11 03:48:22.000 315 33486.24 549.96 2274.13 32.06 2014-11-11 03:48:23.000 315 33486.23 549.98 2274.18 32.06 2014-11-11 03:48:24.000 315 33486.26 550.00 2274.14 32.06 2014-11-11 03:48:25.000 315 33486.26 549.99 2274.20 32.06 2014-11-11 03:48:26.000 315 33486.27 550.00 2274.14 32.06 2014-11-11 03:48:27.000 315 33486.37 550.00 2274.16 32.06 2014-11-11 03:48:28.000 315 33486.19 550.02 2274.12 32.06 2014-11-11 03:48:29.000 315 33486.27 550.02 2274.13 32.06 2014-11-11 03:48:30.000 315 33486.28 550.04 2274.17 32.06 2014-11-11 03:48:31.000 315 33486.16 550.07 2274.22 32.06 2014-11-11 03:48:32.000 315 33486.25 550.01 2274.19 32.06 2014-11-11 03:48:33.000 315 33486.11 550.07 2274.24 32.06 2014-11-11 03:48:34.000 315 33486.12 550.05 2274.28 32.06 2014-11-11 03:48:35.000 315 33486.15 550.06 2274.23 32.06 2014-11-11 03:48:36.000 315 33486.18 550.10 2274.27 32.06 2014-11-11 03:48:37.000 315 33486.15 550.06 2274.28 32.06 2014-11-11 03:48:38.000 315 33486.14 550.06 2274.27 32.06 2014-11-11 03:48:39.000 315 33486.07 550.09 2274.24 32.06 2014-11-11 03:48:40.000 315 33486.14 550.07 2274.17 32.06 2014-11-11 03:48:41.000 315 33486.15 550.08 2274.24 32.06 2014-11-11 03:48:42.000 315 33486.14 550.04 2274.27 32.06 2014-11-11 03:48:43.000 315 33486.20 550.05 2274.18 32.06 2014-11-11 03:48:44.000 315 33486.13 550.07 2274.26 32.06 2014-11-11 03:48:45.000 315 33486.15 550.02 2274.27 32.06 2014-11-11 03:48:46.000 315 33486.19 550.05 2274.21 32.06 2014-11-11 03:48:47.000 315 33486.15 550.02 2274.26 32.06 2014-11-11 03:48:48.000 315 33486.17 550.03 2274.27 32.06 2014-11-11 03:48:48.000 315 33486.15 550.10 2274.27 32.06 2014-11-11 03:48:50.000 315 33486.13 550.02 2274.26 32.06 2014-11-11 03:48:51.000 315 33486.04 550.07 2274.26 32.06 2014-11-11 03:48:52.000 315 33486.21 550.01 2274.35 32.06 2014-11-11 03:48:53.000 315 33486.11 550.02 2274.34 32.06 2014-11-11 03:48:54.000 315 33486.15 550.02 2274.34 32.06 2014-11-11 03:48:55.000 315 33486.20 550.04 2274.27 32.06 2014-11-11 03:48:56.000 315 33486.09 550.02 2274.20 32.06 2014-11-11 03:48:57.000 315 33486.19 550.02 2274.31 32.06 2014-11-11 03:48:58.000 315 33486.15 550.00 2274.39 32.06 2014-11-11 03:48:59.000 315 33486.21 549.99 2274.33 32.06 2014-11-11 03:49:00.000 315 33486.09 550.01 2274.19 32.06 2014-11-11 03:49:01.000 315 33486.17 550.02 2274.29 32.06 2014-11-11 03:49:01.000 315 33486.14 550.02 2274.26 32.06 2014-11-11 03:49:03.000 315 33486.22 550.00 2274.21 32.06 2014-11-11 03:49:04.000 315 33486.26 549.99 2274.24 32.06 2014-11-11 03:49:05.000 315 33486.16 549.97 2274.25 32.06 2014-11-11 03:49:06.000 315 33486.25 549.99 2274.25 32.06 2014-11-11 03:49:07.000 315 33486.32 550.02 2274.18 32.06 2014-11-11 03:49:08.000 315 33486.23 549.99 2274.24 32.06 2014-11-11 03:49:09.000 315 33486.42 550.01 2274.28 32.06 2014-11-11 03:49:10.000 315 33486.29 550.01 2274.24 32.06 2014-11-11 03:49:11.000 315 33486.31 549.99 2274.28 32.06 2014-11-11 03:49:12.000 315 33486.34 549.95 2274.26 32.06 2014-11-11 03:49:13.000 315 33486.44 550.02 2274.16 32.06 2014-11-11 03:49:14.000 315 33486.39 550.00 2274.18 32.06 2014-11-11 03:49:15.000 315 33486.36 549.99 2274.16 32.06 2014-11-11 03:49:16.000 315 33486.37 549.99 2274.15 32.06 2014-11-11 03:49:17.000 315 33486.33 550.02 2274.13 32.06 2014-11-11 03:49:18.000 315 33486.41 549.98 2274.14 32.06 2014-11-11 03:49:19.000 315 33486.34 550.02 2274.12 32.06 2014-11-11 03:49:20.000 315 33486.37 550.03 2274.22 32.06 2014-11-11 03:49:21.000 315 33486.41 550.06 2274.16 32.06 2014-11-11 03:49:22.000 315 33486.35 550.07 2274.23 32.06 2014-11-11 03:49:23.000 315 33486.28 550.09 2274.25 32.06 2014-11-11 03:49:24.000 315 33486.27 550.08 2274.27 32.06 2014-11-11 03:49:25.000 315 33486.27 550.11 2274.22 32.06 2014-11-11 03:49:26.000 315 33486.19 550.08 2274.22 32.06 2014-11-11 03:49:27.000 315 33486.28 550.11 2274.18 32.06 2014-11-11 03:49:28.000 315 33486.27 550.11 2274.25 32.06 2014-11-11 03:49:29.000 315 33486.18 550.12 2274.15 32.06 2014-11-11 03:49:30.000 315 33486.21 550.11 2274.24 32.06 2014-11-11 03:49:31.000 315 33486.31 550.13 2274.20 32.06 2014-11-11 03:49:32.000 315 33486.28 550.11 2274.28 32.06 2014-11-11 03:49:33.000 315 33486.22 550.13 2274.19 32.06 2014-11-11 03:49:34.000 315 33486.18 550.12 2274.17 32.06 2014-11-11 03:49:35.000 315 33486.22 550.13 2274.22 32.06 2014-11-11 03:49:36.000 315 33486.24 550.15 2274.25 32.06 2014-11-11 03:49:37.000 315 33486.14 550.13 2274.28 32.06 2014-11-11 03:49:38.000 315 33486.14 550.18 2274.18 32.06 2014-11-11 03:49:39.000 315 33486.21 550.11 2274.22 32.06 2014-11-11 03:49:40.000 315 33486.40 550.16 2274.33 32.06 2014-11-11 03:49:41.000 315 33486.26 550.10 2274.31 32.06 2014-11-11 03:49:42.000 315 33486.31 550.12 2274.25 32.06 2014-11-11 03:49:42.000 315 33486.31 550.04 2274.13 32.06 2014-11-11 03:49:44.000 315 33486.32 550.09 2274.29 32.06 2014-11-11 03:49:45.000 315 33486.32 550.11 2274.31 32.06 2014-11-11 03:49:46.000 315 33486.41 550.07 2274.19 32.06 2014-11-11 03:49:47.000 315 33486.27 550.08 2274.23 32.06 2014-11-11 03:49:48.000 315 33486.38 550.08 2274.27 32.06 2014-11-11 03:49:49.000 315 33486.40 550.07 2274.22 32.06 2014-11-11 03:49:50.000 315 33486.42 550.13 2274.23 32.06 2014-11-11 03:49:51.000 315 33486.46 550.05 2274.28 32.06 2014-11-11 03:49:52.000 315 33486.46 550.08 2274.22 32.06 2014-11-11 03:49:53.000 315 33486.39 550.05 2274.23 32.06 2014-11-11 03:49:54.000 315 33486.47 550.08 2274.25 32.06 2014-11-11 03:49:55.000 315 33486.50 550.06 2274.27 32.06 2014-11-11 03:49:55.000 315 33486.42 550.09 2274.17 32.06 2014-11-11 03:49:57.000 315 33486.50 550.04 2274.22 32.06 2014-11-11 03:49:58.000 315 33486.56 550.05 2274.10 32.06 2014-11-11 03:49:59.000 315 33486.47 550.10 2274.08 32.06 2014-11-11 03:50:00.000 315 33486.53 550.05 2274.11 32.06 2014-11-11 03:50:01.000 315 33486.58 550.12 2274.24 32.06 2014-11-11 03:50:02.000 315 33486.46 550.12 2274.15 32.06 2014-11-11 03:50:03.000 315 33486.56 550.11 2274.19 32.06 2014-11-11 03:50:04.000 315 33486.54 550.10 2274.11 32.06 2014-11-11 03:50:05.000 315 33486.44 550.08 2274.19 32.06 2014-11-11 03:50:06.000 315 33486.55 550.11 2274.11 32.06 2014-11-11 03:50:07.000 315 33486.44 550.14 2274.18 32.06 2014-11-11 03:50:08.000 315 33486.39 550.17 2274.16 32.06 2014-11-11 03:50:09.000 315 33486.37 550.17 2274.16 32.06 2014-11-11 03:50:10.000 315 33486.43 550.09 2274.11 32.06 2014-11-11 03:50:11.000 315 33486.47 550.16 2274.18 32.06 2014-11-11 03:50:12.000 315 33486.37 550.15 2274.18 32.06 2014-11-11 03:50:13.000 315 33486.45 550.13 2274.18 32.06 2014-11-11 03:50:14.000 315 33486.41 550.17 2274.15 32.06 2014-11-11 03:50:15.000 315 33486.46 550.15 2274.12 32.06 2014-11-11 03:50:16.000 315 33486.43 550.13 2274.29 32.06 2014-11-11 03:50:17.000 315 33486.52 550.13 2274.16 32.06 2014-11-11 03:50:18.000 315 33486.42 550.14 2274.14 32.06 2014-11-11 03:50:19.000 315 33486.44 550.16 2274.19 32.06 2014-11-11 03:50:20.000 315 33486.46 550.16 2274.21 32.06 2014-11-11 03:50:21.000 315 33486.45 550.16 2274.22 32.06 2014-11-11 03:50:22.000 315 33486.46 550.16 2274.17 32.06 2014-11-11 03:50:23.000 315 33486.55 550.11 2274.24 32.06 2014-11-11 03:50:24.000 315 33486.50 550.08 2274.20 32.06 2014-11-11 03:50:25.000 315 33486.60 550.12 2274.14 32.06 2014-11-11 03:50:26.000 315 33486.52 550.13 2274.25 32.06 2014-11-11 03:50:27.000 315 33486.49 550.14 2274.16 32.06 2014-11-11 03:50:28.000 315 33486.54 550.16 2274.14 32.06 2014-11-11 03:50:29.000 315 33486.59 550.16 2274.15 32.06 2014-11-11 03:50:30.000 315 33486.56 550.17 2274.16 32.06 2014-11-11 03:50:31.000 315 33486.62 550.14 2274.14 32.06 2014-11-11 03:50:32.000 315 33486.59 550.18 2274.19 32.06 2014-11-11 03:50:33.000 315 33486.49 550.16 2274.22 32.06 2014-11-11 03:50:34.000 315 33486.52 550.13 2274.11 32.06 2014-11-11 03:50:35.000 315 33486.57 550.20 2274.17 32.06 2014-11-11 03:50:36.000 315 33486.53 550.19 2274.14 32.06 2014-11-11 03:50:36.000 315 33486.48 550.18 2274.16 32.06 2014-11-11 03:50:38.000 315 33486.61 550.16 2274.16 32.06 2014-11-11 03:50:39.000 315 33486.64 550.22 2274.12 32.06 2014-11-11 03:50:40.000 315 33486.59 550.19 2274.20 32.06 2014-11-11 03:50:41.000 315 33486.56 550.18 2274.27 32.06 2014-11-11 03:50:42.000 315 33486.59 550.15 2274.23 32.06 2014-11-11 03:50:43.000 315 33486.56 550.20 2274.15 32.06 2014-11-11 03:50:44.000 315 33486.58 550.23 2274.25 32.06 2014-11-11 03:50:45.000 315 33486.55 550.21 2274.18 32.06 2014-11-11 03:50:46.000 315 33486.51 550.23 2274.06 32.06 2014-11-11 03:50:47.000 315 33486.51 550.26 2274.21 32.06 2014-11-11 03:50:48.000 315 33486.52 550.23 2274.20 32.06 2014-11-11 03:50:49.000 315 33486.53 550.19 2274.10 32.06 2014-11-11 03:50:49.000 315 33486.53 550.20 2274.19 32.06 2014-11-11 03:50:51.000 315 33486.60 550.20 2274.14 32.06 2014-11-11 03:50:52.000 315 33486.46 550.22 2274.20 32.06 2014-11-11 03:50:53.000 315 33486.54 550.22 2274.20 32.06 2014-11-11 03:50:54.000 315 33486.50 550.18 2274.21 32.06 2014-11-11 03:50:55.000 315 33486.52 550.20 2274.20 32.06 2014-11-11 03:50:56.000 315 33486.53 550.19 2274.24 32.06 2014-11-11 03:50:57.000 315 33486.60 550.23 2274.19 32.06 2014-11-11 03:50:58.000 315 33486.52 550.21 2274.24 32.06 2014-11-11 03:50:59.000 315 33486.62 550.23 2274.26 32.06 2014-11-11 03:51:00.000 315 33486.53 550.22 2274.21 32.06 2014-11-11 03:51:01.000 315 33486.56 550.24 2274.20 32.06 2014-11-11 03:51:02.000 315 33486.56 550.18 2274.26 32.06 2014-11-11 03:51:03.000 315 33486.47 550.21 2274.30 32.06 2014-11-11 03:51:04.000 315 33486.52 550.17 2274.28 32.06 2014-11-11 03:51:05.000 315 33486.53 550.20 2274.31 32.06 2014-11-11 03:51:06.000 315 33486.49 550.18 2274.30 32.06 2014-11-11 03:51:07.000 315 33486.42 550.21 2274.19 32.06 2014-11-11 03:51:08.000 315 33486.61 550.22 2274.22 32.06 2014-11-11 03:51:09.000 315 33486.53 550.22 2274.25 32.06 2014-11-11 03:51:10.000 315 33486.51 550.22 2274.26 32.06 2014-11-11 03:51:11.000 315 33486.53 550.23 2274.18 32.06 2014-11-11 03:51:12.000 315 33486.58 550.24 2274.20 32.06 2014-11-11 03:51:13.000 315 33486.54 550.24 2274.24 32.06 2014-11-11 03:51:14.000 315 33486.47 550.25 2274.24 32.06 2014-11-11 03:51:15.000 315 33486.50 550.22 2274.22 32.06 2014-11-11 03:51:16.000 315 33486.50 550.27 2274.34 32.06 2014-11-11 03:51:17.000 315 33486.63 550.24 2274.24 32.06 2014-11-11 03:51:18.000 315 33486.49 550.26 2274.19 32.06 2014-11-11 03:51:19.000 315 33486.57 550.22 2274.29 32.06 2014-11-11 03:51:20.000 315 33486.53 550.26 2274.28 32.06 2014-11-11 03:51:21.000 315 33486.49 550.30 2274.26 32.06 2014-11-11 03:51:22.000 315 33486.64 550.22 2274.23 32.06 2014-11-11 03:51:23.000 315 33486.49 550.25 2274.19 32.06 2014-11-11 03:51:24.000 315 33486.54 550.22 2274.27 32.06 2014-11-11 03:51:25.000 315 33486.59 550.22 2274.23 32.06 2014-11-11 03:51:26.000 315 33486.55 550.25 2274.28 32.06 2014-11-11 03:51:27.000 315 33486.57 550.25 2274.18 32.06 2014-11-11 03:51:28.000 315 33486.43 550.26 2274.25 32.06 2014-11-11 03:51:29.000 315 33486.44 550.27 2274.28 32.06 2014-11-11 03:51:30.000 315 33486.53 550.28 2274.24 32.06 2014-11-11 03:51:30.000 315 33486.52 550.30 2274.31 32.06 2014-11-11 03:51:32.000 315 33486.57 550.27 2274.24 32.06 2014-11-11 03:51:33.000 315 33486.51 550.29 2274.29 32.06 2014-11-11 03:51:34.000 315 33486.43 550.28 2274.32 32.06 2014-11-11 03:51:35.000 315 33486.56 550.30 2274.34 32.06 2014-11-11 03:51:36.000 315 33486.50 550.32 2274.28 32.06 2014-11-11 03:51:37.000 315 33486.49 550.30 2274.25 32.06 2014-11-11 03:51:38.000 315 33486.49 550.35 2274.30 32.06 2014-11-11 03:51:39.000 315 33486.42 550.31 2274.28 32.06 2014-11-11 03:51:40.000 315 33486.50 550.32 2274.35 32.06 2014-11-11 03:51:41.000 315 33486.54 550.32 2274.13 32.06 2014-11-11 03:51:42.000 315 33486.48 550.29 2274.24 32.06 2014-11-11 03:51:43.000 315 33486.59 550.36 2274.37 32.06 2014-11-11 03:51:43.000 315 33486.47 550.36 2274.27 32.06 2014-11-11 03:51:45.000 315 33486.56 550.33 2274.39 32.06 2014-11-11 03:51:46.000 315 33486.46 550.33 2274.32 32.06 2014-11-11 03:51:47.000 315 33486.53 550.33 2274.34 32.06 2014-11-11 03:51:48.000 315 33486.53 550.33 2274.37 32.06 2014-11-11 03:51:49.000 315 33486.50 550.31 2274.43 32.06 2014-11-11 03:51:50.000 315 33486.46 550.29 2274.26 32.06 2014-11-11 03:51:51.000 315 33486.39 550.35 2274.35 32.06 2014-11-11 03:51:52.000 315 33486.52 550.34 2274.28 32.06 2014-11-11 03:51:53.000 315 33486.48 550.33 2274.35 32.06 2014-11-11 03:51:54.000 315 33486.47 550.30 2274.32 32.06 2014-11-11 03:51:55.000 315 33486.43 550.35 2274.34 32.06 2014-11-11 03:51:56.000 315 33486.47 550.34 2274.29 32.06 2014-11-11 03:51:57.000 315 33486.34 550.36 2274.40 32.06 2014-11-11 03:51:58.000 315 33486.36 550.34 2274.35 32.06 2014-11-11 03:51:59.000 315 33486.39 550.36 2274.38 32.06 2014-11-11 03:52:00.000 315 33486.37 550.35 2274.34 32.06 2014-11-11 03:52:01.000 315 33486.34 550.36 2274.35 32.06 2014-11-11 03:52:02.000 315 33486.43 550.37 2274.40 32.06 2014-11-11 03:52:03.000 315 33486.31 550.32 2274.34 32.06 2014-11-11 03:52:04.000 315 33486.31 550.37 2274.34 32.06 2014-11-11 03:52:05.000 315 33486.36 550.42 2274.38 32.06 2014-11-11 03:52:06.000 315 33486.32 550.40 2274.37 32.06 2014-11-11 03:52:07.000 315 33486.27 550.38 2274.32 32.06 2014-11-11 03:52:08.000 315 33486.32 550.38 2274.33 32.06 2014-11-11 03:52:09.000 315 33486.35 550.36 2274.31 32.06 2014-11-11 03:52:10.000 315 33486.32 550.39 2274.33 32.06 2014-11-11 03:52:11.000 315 33486.34 550.36 2274.43 32.06 2014-11-11 03:52:12.000 315 33486.26 550.31 2274.41 32.06 2014-11-11 03:52:13.000 315 33486.31 550.35 2274.44 32.06 2014-11-11 03:52:14.000 315 33486.31 550.38 2274.43 32.06 2014-11-11 03:52:15.000 315 33486.30 550.34 2274.40 32.06 2014-11-11 03:52:16.000 315 33486.21 550.36 2274.43 32.06 2014-11-11 03:52:17.000 315 33486.27 550.36 2274.38 32.06 2014-11-11 03:52:18.000 315 33486.23 550.36 2274.39 32.06 2014-11-11 03:52:19.000 315 33486.23 550.33 2274.34 32.06 2014-11-11 03:52:20.000 315 33486.21 550.30 2274.31 32.06 2014-11-11 03:52:21.000 315 33486.12 550.34 2274.46 32.06 2014-11-11 03:52:22.000 315 33486.25 550.27 2274.37 32.06 2014-11-11 03:52:23.000 315 33486.28 550.32 2274.37 32.06 2014-11-11 03:52:24.000 315 33486.29 550.28 2274.38 32.06 2014-11-11 03:52:24.000 315 33486.34 550.29 2274.45 32.06 2014-11-11 03:52:26.000 315 33486.24 550.24 2274.38 32.06 2014-11-11 03:52:27.000 315 33486.12 550.27 2274.41 32.06 2014-11-11 03:52:28.000 315 33486.23 550.25 2274.43 32.06 2014-11-11 03:52:29.000 315 33486.24 550.29 2274.34 32.06 2014-11-11 03:52:30.000 315 33486.17 550.28 2274.41 32.06 2014-11-11 03:52:31.000 315 33486.27 550.27 2274.35 32.06 2014-11-11 03:52:32.000 315 33486.23 550.26 2274.37 32.06 2014-11-11 03:52:33.000 315 33486.11 550.26 2274.46 32.06 2014-11-11 03:52:34.000 315 33486.26 550.22 2274.40 32.06 2014-11-11 03:52:35.000 315 33486.15 550.23 2274.35 32.06 2014-11-11 03:52:36.000 315 33486.21 550.20 2274.47 32.06 2014-11-11 03:52:37.000 315 33486.14 550.18 2274.33 32.06 2014-11-11 03:52:37.000 315 33486.21 550.18 2274.34 32.06 2014-11-11 03:52:39.000 315 33486.19 550.14 2274.43 32.06 2014-11-11 03:52:40.000 315 33486.12 550.19 2274.34 32.06 2014-11-11 03:52:41.000 315 33486.19 550.19 2274.40 32.06 2014-11-11 03:52:42.000 315 33486.17 550.17 2274.39 32.06 2014-11-11 03:52:43.000 315 33486.24 550.15 2274.28 32.06 2014-11-11 03:52:44.000 315 33486.27 550.12 2274.41 32.06 2014-11-11 03:52:45.000 315 33486.19 550.18 2274.39 32.06 2014-11-11 03:52:46.000 315 33486.19 550.14 2274.37 32.06 2014-11-11 03:52:47.000 315 33486.20 550.18 2274.36 32.06 2014-11-11 03:52:48.000 315 33486.22 550.18 2274.39 32.06 2014-11-11 03:52:49.000 315 33486.27 550.16 2274.32 32.06 2014-11-11 03:52:50.000 315 33486.23 550.11 2274.28 32.06 2014-11-11 03:52:51.000 315 33486.23 550.11 2274.37 32.06 2014-11-11 03:52:52.000 315 33486.25 550.09 2274.41 32.06 2014-11-11 03:52:53.000 315 33486.28 550.11 2274.41 32.06 2014-11-11 03:52:54.000 315 33486.27 550.14 2274.38 32.06 2014-11-11 03:52:55.000 315 33486.28 550.11 2274.31 32.06 2014-11-11 03:52:56.000 315 33486.25 550.09 2274.35 32.06 2014-11-11 03:52:57.000 315 33486.29 550.10 2274.35 32.06 2014-11-11 03:52:58.000 315 33486.29 550.11 2274.36 32.06 2014-11-11 03:52:59.000 315 33486.33 550.08 2274.36 32.06 2014-11-11 03:53:00.000 315 33486.32 550.08 2274.33 32.06 2014-11-11 03:53:01.000 315 33486.31 550.09 2274.37 32.06 2014-11-11 03:53:02.000 315 33486.31 550.12 2274.35 32.06 2014-11-11 03:53:03.000 315 33486.31 550.12 2274.35 32.06 2014-11-11 03:53:04.000 315 33486.32 550.08 2274.33 32.06 2014-11-11 03:53:05.000 315 33486.39 550.02 2274.32 32.06 2014-11-11 03:53:06.000 315 33486.30 550.08 2274.32 32.06 2014-11-11 03:53:07.000 315 33486.35 550.06 2274.32 32.06 2014-11-11 03:53:08.000 315 33486.32 550.05 2274.37 32.06 2014-11-11 03:53:09.000 315 33486.35 550.04 2274.32 32.06 2014-11-11 03:53:10.000 315 33486.40 550.08 2274.31 32.06 2014-11-11 03:53:11.000 315 33486.32 550.06 2274.32 32.06 2014-11-11 03:53:12.000 315 33486.40 550.08 2274.29 32.06 2014-11-11 03:53:13.000 315 33486.39 550.08 2274.27 32.06 2014-11-11 03:53:14.000 315 33486.49 550.04 2274.37 32.06 2014-11-11 03:53:15.000 315 33486.37 550.08 2274.32 32.06 2014-11-11 03:53:16.000 315 33486.55 550.05 2274.34 32.06 2014-11-11 03:53:17.000 315 33486.39 550.03 2274.26 32.06 2014-11-11 03:53:18.000 315 33486.49 550.04 2274.24 32.06 2014-11-11 03:53:18.000 315 33486.49 550.02 2274.35 32.06 2014-11-11 03:53:20.000 315 33486.51 550.05 2274.34 32.06 2014-11-11 03:53:21.000 315 33486.50 550.05 2274.32 32.06 2014-11-11 03:53:22.000 315 33486.37 550.06 2274.22 32.06 2014-11-11 03:53:23.000 315 33486.42 550.09 2274.30 32.06 2014-11-11 03:53:24.000 315 33486.43 550.09 2274.24 32.06 2014-11-11 03:53:25.000 315 33486.47 550.03 2274.28 32.06 2014-11-11 03:53:26.000 315 33486.45 550.04 2274.25 32.06 2014-11-11 03:53:27.000 315 33486.46 550.02 2274.26 32.06 2014-11-11 03:53:28.000 315 33486.42 550.05 2274.32 32.06 2014-11-11 03:53:29.000 315 33486.49 550.10 2274.22 32.06 2014-11-11 03:53:30.000 315 33486.38 550.08 2274.24 32.06 2014-11-11 03:53:31.000 315 33486.47 550.12 2274.39 32.06 2014-11-11 03:53:31.000 315 33486.42 550.10 2274.28 32.06 2014-11-11 03:53:33.000 315 33486.42 550.13 2274.31 32.06 2014-11-11 03:53:34.000 315 33486.43 550.16 2274.26 32.06 2014-11-11 03:53:35.000 315 33486.48 550.13 2274.20 32.06 2014-11-11 03:53:36.000 315 33486.40 550.13 2274.26 32.06 2014-11-11 03:53:37.000 315 33486.44 550.19 2274.30 32.06 2014-11-11 03:53:38.000 315 33486.40 550.18 2274.26 32.06 2014-11-11 03:53:39.000 315 33486.39 550.20 2274.26 32.06 2014-11-11 03:53:40.000 315 33486.40 550.22 2274.32 32.06 2014-11-11 03:53:41.000 315 33486.42 550.19 2274.33 32.06 2014-11-11 03:53:42.000 315 33486.34 550.19 2274.30 32.06 2014-11-11 03:53:43.000 315 33486.40 550.20 2274.31 32.06 2014-11-11 03:53:44.000 315 33486.31 550.25 2274.32 32.06 2014-11-11 03:53:45.000 315 33486.33 550.21 2274.28 32.06 2014-11-11 03:53:46.000 315 33486.17 550.25 2274.32 32.06 2014-11-11 03:53:47.000 315 33486.28 550.28 2274.29 32.06 2014-11-11 03:53:48.000 315 33486.18 550.22 2274.32 32.06 2014-11-11 03:53:49.000 315 33486.20 550.25 2274.34 32.06 2014-11-11 03:53:50.000 315 33486.24 550.27 2274.40 32.06 2014-11-11 03:53:51.000 315 33486.18 550.24 2274.35 32.06 2014-11-11 03:53:52.000 315 33486.29 550.22 2274.38 32.06 2014-11-11 03:53:53.000 315 33486.22 550.30 2274.34 32.06 2014-11-11 03:53:54.000 315 33486.19 550.25 2274.35 32.06 2014-11-11 03:53:55.000 315 33486.25 550.25 2274.40 32.06 2014-11-11 03:53:56.000 315 33486.20 550.24 2274.27 32.06 2014-11-11 03:53:57.000 315 33486.13 550.25 2274.42 32.06 2014-11-11 03:53:58.000 315 33486.28 550.25 2274.34 32.06 2014-11-11 03:53:59.000 315 33486.14 550.24 2274.44 32.06 2014-11-11 03:54:00.000 315 33486.18 550.25 2274.41 32.06 2014-11-11 03:54:01.000 315 33486.18 550.26 2274.35 32.06 2014-11-11 03:54:02.000 315 33486.09 550.25 2274.39 32.06 2014-11-11 03:54:03.000 315 33486.24 550.27 2274.37 32.06 2014-11-11 03:54:04.000 315 33486.17 550.25 2274.38 32.06 2014-11-11 03:54:05.000 315 33486.15 550.22 2274.34 32.06 2014-11-11 03:54:06.000 315 33486.19 550.22 2274.41 32.06 2014-11-11 03:54:07.000 315 33486.11 550.25 2274.40 32.06 2014-11-11 03:54:08.000 315 33486.21 550.21 2274.40 32.06 2014-11-11 03:54:09.000 315 33486.12 550.26 2274.43 32.06 2014-11-11 03:54:10.000 315 33486.23 550.26 2274.47 32.06 2014-11-11 03:54:11.000 315 33486.21 550.28 2274.40 32.06 2014-11-11 03:54:12.000 315 33486.14 550.26 2274.44 32.06 2014-11-11 03:54:12.000 315 33486.18 550.29 2274.45 32.06 2014-11-11 03:54:14.000 315 33486.09 550.25 2274.34 32.06 2014-11-11 03:54:15.000 315 33486.09 550.26 2274.51 32.06 2014-11-11 03:54:16.000 315 33486.04 550.29 2274.44 32.06 2014-11-11 03:54:17.000 315 33486.05 550.30 2274.45 32.06 2014-11-11 03:54:18.000 315 33486.03 550.29 2274.44 32.06 2014-11-11 03:54:19.000 315 33485.99 550.32 2274.43 32.06 2014-11-11 03:54:20.000 315 33486.00 550.33 2274.46 32.06 2014-11-11 03:54:21.000 315 33485.95 550.30 2274.44 32.06 2014-11-11 03:54:22.000 315 33485.98 550.36 2274.44 32.06 2014-11-11 03:54:23.000 315 33485.99 550.36 2274.49 32.06 2014-11-11 03:54:24.000 315 33485.93 550.36 2274.49 32.06 2014-11-11 03:54:25.000 315 33485.87 550.37 2274.48 32.06 2014-11-11 03:54:25.000 315 33485.86 550.34 2274.44 32.06 2014-11-11 03:54:27.000 315 33485.86 550.39 2274.44 32.06 2014-11-11 03:54:28.000 315 33485.84 550.39 2274.48 32.06 2014-11-11 03:54:29.000 315 33485.83 550.41 2274.49 32.06 2014-11-11 03:54:30.000 315 33485.82 550.37 2274.46 32.06 2014-11-11 03:54:31.000 315 33485.79 550.38 2274.49 32.06 2014-11-11 03:54:32.000 315 33485.86 550.43 2274.53 32.06 2014-11-11 03:54:33.000 315 33485.88 550.36 2274.45 32.06 2014-11-11 03:54:34.000 315 33485.82 550.41 2274.59 32.06 2014-11-11 03:54:35.000 315 33485.90 550.39 2274.46 32.06 2014-11-11 03:54:36.000 315 33485.85 550.40 2274.50 32.06 2014-11-11 03:54:37.000 315 33485.84 550.44 2274.50 32.06 2014-11-11 03:54:38.000 315 33485.86 550.47 2274.48 32.06 2014-11-11 03:54:39.000 315 33485.88 550.45 2274.57 32.06 2014-11-11 03:54:40.000 315 33485.86 550.47 2274.51 32.06 2014-11-11 03:54:41.000 315 33485.82 550.47 2274.56 32.06 2014-11-11 03:54:42.000 315 33485.79 550.49 2274.55 32.06 2014-11-11 03:54:43.000 315 33485.88 550.48 2274.60 32.06 2014-11-11 03:54:44.000 315 33485.89 550.45 2274.56 32.06 2014-11-11 03:54:45.000 315 33485.90 550.49 2274.52 32.06 2014-11-11 03:54:46.000 315 33485.89 550.49 2274.62 32.06 2014-11-11 03:54:47.000 315 33485.80 550.53 2274.66 32.06 2014-11-11 03:54:48.000 315 33485.88 550.52 2274.56 32.06 2014-11-11 03:54:49.000 315 33485.86 550.51 2274.59 32.06 2014-11-11 03:54:50.000 315 33485.96 550.57 2274.52 32.06 2014-11-11 03:54:51.000 315 33485.93 550.52 2274.61 32.05 2014-11-11 03:54:52.000 315 33485.92 550.57 2274.59 32.06 2014-11-11 03:54:53.000 315 33485.90 550.60 2274.66 32.05 2014-11-11 03:54:54.000 315 33485.91 550.59 2274.62 32.05 2014-11-11 03:54:55.000 315 33485.88 550.58 2274.57 32.05 2014-11-11 03:54:56.000 315 33485.84 550.61 2274.59 32.06 2014-11-11 03:54:57.000 315 33485.78 550.58 2274.60 32.05 2014-11-11 03:54:58.000 315 33485.86 550.61 2274.63 32.06 2014-11-11 03:54:59.000 315 33485.88 550.66 2274.55 32.06 2014-11-11 03:55:00.000 315 33485.82 550.65 2274.59 32.06 2014-11-11 03:55:01.000 315 33485.80 550.70 2274.58 32.05 2014-11-11 03:55:02.000 315 33485.86 550.67 2274.51 32.05 2014-11-11 03:55:03.000 315 33485.79 550.64 2274.58 32.05 2014-11-11 03:55:04.000 315 33485.72 550.68 2274.61 32.06 2014-11-11 03:55:05.000 315 33485.78 550.69 2274.63 32.06 2014-11-11 03:55:06.000 315 33485.76 550.67 2274.59 32.05 2014-11-11 03:55:06.000 315 33485.76 550.72 2274.57 32.06 2014-11-11 03:55:08.000 315 33485.79 550.69 2274.67 32.06 2014-11-11 03:55:09.000 315 33485.79 550.68 2274.66 32.06 2014-11-11 03:55:10.000 315 33485.74 550.77 2274.66 32.05 2014-11-11 03:55:11.000 315 33485.75 550.68 2274.59 32.06 2014-11-11 03:55:12.000 315 33485.77 550.70 2274.64 32.06 2014-11-11 03:55:13.000 315 33485.82 550.70 2274.64 32.05 2014-11-11 03:55:14.000 315 33485.79 550.70 2274.68 32.06 2014-11-11 03:55:15.000 315 33485.78 550.71 2274.59 32.05 2014-11-11 03:55:16.000 315 33485.75 550.70 2274.68 32.06 2014-11-11 03:55:17.000 315 33485.93 550.75 2274.61 32.06 2014-11-11 03:55:18.000 315 33485.76 550.76 2274.63 32.05 2014-11-11 03:55:19.000 315 33485.86 550.77 2274.68 32.05 2014-11-11 03:55:19.000 315 33485.78 550.78 2274.69 32.05 2014-11-11 03:55:21.000 315 33485.78 550.75 2274.65 32.05 2014-11-11 03:55:22.000 315 33485.79 550.77 2274.71 32.05 2014-11-11 03:55:23.000 315 33485.76 550.73 2274.68 32.05 2014-11-11 03:55:24.000 315 33485.75 550.75 2274.71 32.05 2014-11-11 03:55:25.000 315 33485.73 550.79 2274.68 32.05 2014-11-11 03:55:26.000 315 33485.75 550.76 2274.77 32.05 2014-11-11 03:55:27.000 315 33485.74 550.81 2274.62 32.05 2014-11-11 03:55:28.000 315 33485.71 550.81 2274.65 32.05 2014-11-11 03:55:29.000 315 33485.72 550.85 2274.72 32.05 2014-11-11 03:55:30.000 315 33485.74 550.82 2274.71 32.05 2014-11-11 03:55:31.000 315 33485.72 550.87 2274.65 32.05 2014-11-11 03:55:32.000 315 33485.76 550.87 2274.69 32.05 2014-11-11 03:55:33.000 315 33485.88 550.87 2274.64 32.05 2014-11-11 03:55:34.000 315 33485.59 550.90 2274.65 32.05 2014-11-11 03:55:35.000 315 33485.78 550.88 2274.73 32.05 2014-11-11 03:55:36.000 315 33485.68 550.91 2274.74 32.05 2014-11-11 03:55:37.000 315 33485.80 550.95 2274.68 32.05 2014-11-11 03:55:38.000 315 33485.74 550.89 2274.71 32.05 2014-11-11 03:55:39.000 315 33485.74 550.94 2274.69 32.05 2014-11-11 03:55:40.000 315 33485.66 550.95 2274.71 32.05 2014-11-11 03:55:41.000 315 33485.81 550.93 2274.75 32.05 2014-11-11 03:55:42.000 315 33485.69 550.93 2274.81 32.05 2014-11-11 03:55:43.000 315 33485.70 550.99 2274.65 32.05 2014-11-11 03:55:44.000 315 33485.65 551.00 2274.80 32.05 2014-11-11 03:55:45.000 315 33485.78 550.95 2274.69 32.05 2014-11-11 03:55:46.000 315 33485.70 551.00 2274.58 32.05 2014-11-11 03:55:47.000 315 33485.66 551.02 2274.75 32.05 2014-11-11 03:55:48.000 315 33485.74 550.99 2274.75 32.05 2014-11-11 03:55:49.000 315 33485.74 551.04 2274.81 32.05 2014-11-11 03:55:50.000 315 33485.73 551.05 2274.73 32.05 2014-11-11 03:55:51.000 315 33485.63 551.03 2274.75 32.05 2014-11-11 03:55:52.000 315 33485.72 551.03 2274.74 32.05 2014-11-11 03:55:53.000 315 33485.78 551.03 2274.69 32.05 2014-11-11 03:55:54.000 315 33485.66 551.03 2274.75 32.05 2014-11-11 03:55:55.000 315 33485.68 551.02 2274.71 32.05 2014-11-11 03:55:56.000 315 33485.69 551.03 2274.75 32.05 2014-11-11 03:55:57.000 315 33485.70 551.09 2274.78 32.05 2014-11-11 03:55:58.000 315 33485.71 551.09 2274.73 32.05 2014-11-11 03:55:59.000 315 33485.68 551.07 2274.81 32.05 2014-11-11 03:56:00.000 315 33485.71 551.07 2274.75 32.05 2014-11-11 03:56:00.000 315 33485.71 551.04 2274.75 32.05 2014-11-11 03:56:02.000 315 33485.66 551.08 2274.79 32.05 2014-11-11 03:56:03.000 315 33485.63 551.08 2274.71 32.05 2014-11-11 03:56:04.000 315 33485.75 551.05 2274.81 32.05 2014-11-11 03:56:05.000 315 33485.66 551.03 2274.81 32.05 2014-11-11 03:56:06.000 315 33485.68 551.05 2274.83 32.05 2014-11-11 03:56:07.000 315 33485.63 551.10 2274.86 32.05 2014-11-11 03:56:08.000 315 33485.71 551.06 2274.81 32.05 2014-11-11 03:56:09.000 315 33485.68 551.05 2274.83 32.05 2014-11-11 03:56:10.000 315 33485.62 551.03 2274.67 32.05 2014-11-11 03:56:11.000 315 33485.62 551.05 2274.76 32.05 2014-11-11 03:56:12.000 315 33485.62 551.06 2274.72 32.05 2014-11-11 03:56:13.000 315 33485.71 551.05 2274.76 32.05 2014-11-11 03:56:13.000 315 33485.69 551.07 2274.79 32.05 2014-11-11 03:56:15.000 315 33485.63 551.02 2274.80 32.05 2014-11-11 03:56:16.000 315 33485.63 551.07 2274.76 32.05 2014-11-11 03:56:17.000 315 33485.66 551.07 2274.81 32.05 2014-11-11 03:56:18.000 315 33485.59 551.09 2274.78 32.05 2014-11-11 03:56:19.000 315 33485.71 551.08 2274.68 32.05 2014-11-11 03:56:20.000 315 33485.65 551.07 2274.76 32.05 2014-11-11 03:56:21.000 315 33485.76 551.09 2274.78 32.05 2014-11-11 03:56:22.000 315 33485.65 551.04 2274.80 32.05 2014-11-11 03:56:23.000 315 33485.71 551.06 2274.71 32.05 2014-11-11 03:56:24.000 315 33485.71 551.06 2274.73 32.05 2014-11-11 03:56:25.000 315 33485.66 551.12 2274.73 32.05 2014-11-11 03:56:26.000 315 33485.68 551.09 2274.79 32.05 2014-11-11 03:56:27.000 315 33485.73 551.09 2274.71 32.05 2014-11-11 03:56:28.000 315 33485.70 551.10 2274.76 32.05 2014-11-11 03:56:29.000 315 33485.71 551.12 2274.87 32.05 2014-11-11 03:56:30.000 315 33485.69 551.08 2274.83 32.05 2014-11-11 03:56:31.000 315 33485.68 551.12 2274.80 32.05 2014-11-11 03:56:32.000 315 33485.76 551.13 2274.74 32.05 2014-11-11 03:56:33.000 315 33485.69 551.14 2274.74 32.05 2014-11-11 03:56:34.000 315 33485.71 551.13 2274.73 32.05 2014-11-11 03:56:35.000 315 33485.71 551.12 2274.74 32.05 2014-11-11 03:56:36.000 315 33485.71 551.09 2274.78 32.05 2014-11-11 03:56:37.000 315 33485.68 551.16 2274.83 32.05 2014-11-11 03:56:38.000 315 33485.62 551.12 2274.80 32.05 2014-11-11 03:56:39.000 315 33485.60 551.09 2274.80 32.05 2014-11-11 03:56:40.000 315 33485.63 551.11 2274.74 32.05 2014-11-11 03:56:41.000 315 33485.75 551.11 2274.84 32.05 2014-11-11 03:56:42.000 315 33485.63 551.11 2274.77 32.05 2014-11-11 03:56:43.000 315 33485.62 551.15 2274.72 32.05 2014-11-11 03:56:44.000 315 33485.61 551.15 2274.85 32.05 2014-11-11 03:56:45.000 315 33485.60 551.16 2274.84 32.05 2014-11-11 03:56:46.000 315 33485.68 551.17 2274.77 32.05 2014-11-11 03:56:47.000 315 33485.69 551.19 2274.88 32.05 2014-11-11 03:56:48.000 315 33485.65 551.14 2274.84 32.05 2014-11-11 03:56:49.000 315 33485.69 551.13 2274.72 32.05 2014-11-11 03:56:50.000 315 33485.58 551.16 2274.84 32.05 2014-11-11 03:56:51.000 315 33485.62 551.11 2274.78 32.05 2014-11-11 03:56:52.000 315 33485.55 551.14 2274.73 32.05 2014-11-11 03:56:53.000 315 33485.54 551.14 2274.75 32.05 2014-11-11 03:56:54.000 315 33485.68 551.12 2274.81 32.05 2014-11-11 03:56:54.000 315 33485.54 551.09 2274.82 32.05 2014-11-11 03:56:56.000 315 33485.51 551.07 2274.75 32.05 2014-11-11 03:56:57.000 315 33485.54 551.15 2274.84 32.05 2014-11-11 03:56:58.000 315 33485.69 551.15 2274.72 32.05 2014-11-11 03:56:59.000 315 33485.59 551.10 2274.87 32.05 2014-11-11 03:57:00.000 315 33485.65 551.09 2274.84 32.05 2014-11-11 03:57:01.000 315 33485.63 551.07 2274.85 32.05 2014-11-11 03:57:02.000 315 33485.65 551.11 2274.81 32.05 2014-11-11 03:57:03.000 315 33485.67 551.10 2274.84 32.05 2014-11-11 03:57:04.000 315 33485.56 551.09 2274.80 32.05 2014-11-11 03:57:05.000 315 33485.61 551.14 2274.78 32.05 2014-11-11 03:57:06.000 315 33485.67 551.15 2274.80 32.05 2014-11-11 03:57:07.000 315 33485.72 551.11 2274.89 32.05 2014-11-11 03:57:07.000 315 33485.62 551.12 2274.84 32.05 2014-11-11 03:57:09.000 315 33485.65 551.07 2274.86 32.05 2014-11-11 03:57:10.000 315 33485.56 551.08 2274.74 32.05 2014-11-11 03:57:11.000 315 33485.64 551.05 2274.88 32.05 2014-11-11 03:57:12.000 315 33485.65 551.04 2274.86 32.05 2014-11-11 03:57:13.000 315 33485.60 551.08 2274.85 32.05 2014-11-11 03:57:14.000 315 33485.62 551.00 2274.81 32.05 2014-11-11 03:57:15.000 315 33485.63 551.07 2274.86 32.05 2014-11-11 03:57:16.000 315 33485.66 551.10 2274.86 32.05 2014-11-11 03:57:17.000 315 33485.66 551.03 2274.84 32.05 2014-11-11 03:57:18.000 315 33485.68 551.03 2274.80 32.05 2014-11-11 03:57:19.000 315 33485.63 551.01 2274.80 32.05 2014-11-11 03:57:20.000 315 33485.65 551.01 2274.86 32.05 2014-11-11 03:57:21.000 315 33485.62 551.07 2274.82 32.05 2014-11-11 03:57:22.000 315 33485.68 551.06 2274.84 32.05 2014-11-11 03:57:23.000 315 33485.66 551.02 2274.82 32.05 2014-11-11 03:57:24.000 315 33485.70 551.04 2274.78 32.05 2014-11-11 03:57:25.000 315 33485.68 551.02 2274.80 32.05 2014-11-11 03:57:26.000 315 33485.72 551.08 2274.81 32.05 2014-11-11 03:57:27.000 315 33485.75 551.04 2274.80 32.05 2014-11-11 03:57:28.000 315 33485.66 551.04 2274.74 32.05 2014-11-11 03:57:29.000 315 33485.58 551.06 2274.78 32.05 2014-11-11 03:57:30.000 315 33485.63 551.06 2274.82 32.05 2014-11-11 03:57:31.000 315 33485.68 551.07 2274.78 32.05 2014-11-11 03:57:32.000 315 33485.68 551.07 2274.82 32.05 2014-11-11 03:57:33.000 315 33485.64 551.09 2274.78 32.05 2014-11-11 03:57:34.000 315 33485.67 551.06 2274.83 32.05 2014-11-11 03:57:35.000 315 33485.56 551.09 2274.81 32.05 2014-11-11 03:57:36.000 315 33485.65 551.10 2274.79 32.05 2014-11-11 03:57:37.000 315 33485.60 551.09 2274.78 32.05 2014-11-11 03:57:38.000 315 33485.66 551.10 2274.78 32.05 2014-11-11 03:57:39.000 315 33485.61 551.09 2274.74 32.05 2014-11-11 03:57:40.000 315 33485.75 551.06 2274.81 32.05 2014-11-11 03:57:41.000 315 33485.59 551.11 2274.77 32.05 2014-11-11 03:57:42.000 315 33485.68 551.08 2274.75 32.05 2014-11-11 03:57:43.000 315 33485.67 551.08 2274.84 32.05 2014-11-11 03:57:44.000 315 33485.65 551.08 2274.82 32.05 2014-11-11 03:57:45.000 315 33485.68 551.08 2274.72 32.05 2014-11-11 03:57:46.000 315 33485.61 551.08 2274.78 32.05 2014-11-11 03:57:47.000 315 33485.71 551.03 2274.72 32.05 2014-11-11 03:57:48.000 315 33485.69 551.04 2274.70 32.05 2014-11-11 03:57:48.000 315 33485.71 551.03 2274.86 32.05 2014-11-11 03:57:50.000 315 33485.66 551.07 2274.79 32.05 2014-11-11 03:57:51.000 315 33485.66 551.11 2274.76 32.05 2014-11-11 03:57:52.000 315 33485.71 551.05 2274.80 32.05 2014-11-11 03:57:53.000 315 33485.67 551.10 2274.75 32.05 2014-11-11 03:57:54.000 315 33485.59 551.08 2274.78 32.05 2014-11-11 03:57:55.000 315 33485.68 551.08 2274.75 32.05 2014-11-11 03:57:56.000 315 33485.70 551.03 2274.80 32.05 2014-11-11 03:57:57.000 315 33485.65 551.05 2274.80 32.05 2014-11-11 03:57:58.000 315 33485.71 551.07 2274.75 32.05 2014-11-11 03:57:59.000 315 33485.60 551.11 2274.78 32.05 2014-11-11 03:58:00.000 315 33485.58 551.10 2274.72 32.05 2014-11-11 03:58:01.000 315 33485.66 551.03 2274.86 32.05 2014-11-11 03:58:01.000 315 33485.62 551.10 2274.70 32.05 2014-11-11 03:58:03.000 315 33485.67 551.09 2274.75 32.05 2014-11-11 03:58:04.000 315 33485.59 551.08 2274.82 32.05 2014-11-11 03:58:05.000 315 33485.62 551.09 2274.78 32.05 2014-11-11 03:58:06.000 315 33485.62 551.09 2274.82 32.05 2014-11-11 03:58:07.000 315 33485.61 551.10 2274.78 32.05 2014-11-11 03:58:08.000 315 33485.59 551.11 2274.79 32.05 2014-11-11 03:58:09.000 315 33485.60 551.15 2274.71 32.05 2014-11-11 03:58:10.000 315 33485.59 551.09 2274.81 32.05 2014-11-11 03:58:11.000 315 33485.56 551.18 2274.76 32.05 2014-11-11 03:58:12.000 315 33485.55 551.13 2274.78 32.05 2014-11-11 03:58:13.000 315 33485.57 551.11 2274.73 32.05 2014-11-11 03:58:14.000 315 33485.51 551.11 2274.82 32.05 2014-11-11 03:58:15.000 315 33485.46 551.09 2274.84 32.05 2014-11-11 03:58:16.000 315 33485.59 551.10 2274.86 32.05 2014-11-11 03:58:17.000 315 33485.63 551.11 2274.80 32.05 2014-11-11 03:58:18.000 315 33485.57 551.08 2274.85 32.05 2014-11-11 03:58:19.000 315 33485.61 551.11 2274.80 32.05 2014-11-11 03:58:20.000 315 33485.50 551.12 2274.84 32.05 2014-11-11 03:58:21.000 315 33485.43 551.06 2274.79 32.05 2014-11-11 03:58:22.000 315 33485.57 551.08 2274.78 32.05 2014-11-11 03:58:23.000 315 33485.44 551.05 2274.77 32.05 2014-11-11 03:58:24.000 315 33485.42 551.04 2274.87 32.05 2014-11-11 03:58:25.000 315 33485.48 551.06 2274.74 32.05 2014-11-11 03:58:26.000 315 33485.52 551.11 2274.80 32.05 2014-11-11 03:58:27.000 315 33485.48 551.07 2274.74 32.05 2014-11-11 03:58:28.000 315 33485.62 551.04 2274.78 32.05 2014-11-11 03:58:29.000 315 33485.54 551.03 2274.71 32.05 2014-11-11 03:58:30.000 315 33485.51 551.04 2274.78 32.05 2014-11-11 03:58:31.000 315 33485.60 551.07 2274.77 32.05 2014-11-11 03:58:32.000 315 33485.52 551.09 2274.72 32.05 2014-11-11 03:58:33.000 315 33485.58 551.09 2274.78 32.05 2014-11-11 03:58:34.000 315 33485.58 551.10 2274.76 32.05 2014-11-11 03:58:35.000 315 33485.56 551.06 2274.77 32.05 2014-11-11 03:58:36.000 315 33485.50 551.06 2274.78 32.05 2014-11-11 03:58:37.000 315 33485.57 551.10 2274.82 32.05 2014-11-11 03:58:38.000 315 33485.56 551.07 2274.73 32.05 2014-11-11 03:58:39.000 315 33485.47 551.12 2274.71 32.05 2014-11-11 03:58:40.000 315 33485.45 551.07 2274.77 32.05 2014-11-11 03:58:41.000 315 33485.56 551.09 2274.71 32.05 2014-11-11 03:58:42.000 315 33485.43 551.09 2274.75 32.05 2014-11-11 03:58:42.000 315 33485.44 551.03 2274.73 32.05 2014-11-11 03:58:44.000 315 33485.38 551.04 2274.82 32.05 2014-11-11 03:58:45.000 315 33485.31 551.04 2274.80 32.05 2014-11-11 03:58:46.000 315 33485.37 551.07 2274.71 32.05 2014-11-11 03:58:47.000 315 33485.48 551.02 2274.79 32.05 2014-11-11 03:58:48.000 315 33485.33 551.05 2274.76 32.05 2014-11-11 03:58:49.000 315 33485.41 551.02 2274.76 32.05 2014-11-11 03:58:50.000 315 33485.44 551.01 2274.79 32.05 2014-11-11 03:58:51.000 315 33485.40 551.02 2274.76 32.05 2014-11-11 03:58:52.000 315 33485.41 551.05 2274.86 32.05 2014-11-11 03:58:53.000 315 33485.41 551.03 2274.84 32.05 2014-11-11 03:58:54.000 315 33485.35 551.02 2274.82 32.05 2014-11-11 03:58:55.000 315 33485.38 551.04 2274.78 32.05 2014-11-11 03:58:55.000 315 33485.31 551.01 2274.78 32.05 2014-11-11 03:58:57.000 315 33485.31 551.00 2274.81 32.05 2014-11-11 03:58:58.000 315 33485.27 551.00 2274.74 32.05 2014-11-11 03:58:59.000 315 33485.37 551.01 2274.82 32.05 2014-11-11 03:59:00.000 315 33485.26 550.99 2274.87 32.05 2014-11-11 03:59:01.000 315 33485.30 551.02 2274.80 32.05 2014-11-11 03:59:02.000 315 33485.33 550.99 2274.78 32.05 2014-11-11 03:59:03.000 315 33485.25 550.97 2274.81 32.05 2014-11-11 03:59:04.000 315 33485.25 550.99 2274.82 32.05 2014-11-11 03:59:05.000 315 33485.29 550.99 2274.78 32.05 2014-11-11 03:59:06.000 315 33485.29 550.96 2274.80 32.05 2014-11-11 03:59:07.000 315 33485.34 550.98 2274.84 32.05 2014-11-11 03:59:08.000 315 33485.28 550.94 2274.79 32.05 2014-11-11 03:59:09.000 315 33485.31 550.96 2274.78 32.05 2014-11-11 03:59:10.000 315 33485.24 550.96 2274.76 32.05 2014-11-11 03:59:11.000 315 33485.41 550.94 2274.81 32.05 2014-11-11 03:59:12.000 315 33485.28 550.94 2274.84 32.05 2014-11-11 03:59:13.000 315 33485.30 550.96 2274.81 32.05 2014-11-11 03:59:14.000 315 33485.31 550.94 2274.81 32.05 2014-11-11 03:59:15.000 315 33485.29 550.94 2274.77 32.05 2014-11-11 03:59:16.000 315 33485.26 550.88 2274.68 32.05 2014-11-11 03:59:17.000 315 33485.34 550.87 2274.71 32.05 2014-11-11 03:59:18.000 315 33485.33 550.88 2274.74 32.05 2014-11-11 03:59:19.000 315 33485.38 550.88 2274.81 32.05 2014-11-11 03:59:20.000 315 33485.34 550.91 2274.82 32.05 2014-11-11 03:59:21.000 315 33485.34 550.90 2274.76 32.05 2014-11-11 03:59:22.000 315 33485.34 550.88 2274.79 32.05 2014-11-11 03:59:23.000 315 33485.49 550.88 2274.81 32.05 2014-11-11 03:59:24.000 315 33485.32 550.90 2274.79 32.05 2014-11-11 03:59:25.000 315 33485.42 550.89 2274.81 32.05 2014-11-11 03:59:26.000 315 33485.39 550.86 2274.69 32.05 2014-11-11 03:59:27.000 315 33485.44 550.86 2274.73 32.05 2014-11-11 03:59:28.000 315 33485.25 550.88 2274.78 32.05 2014-11-11 03:59:29.000 315 33485.40 550.86 2274.74 32.05 2014-11-11 03:59:30.000 315 33485.24 550.85 2274.78 32.05 2014-11-11 03:59:31.000 315 33485.31 550.84 2274.72 32.05 2014-11-11 03:59:32.000 315 33485.32 550.83 2274.72 32.05 2014-11-11 03:59:33.000 315 33485.31 550.82 2274.69 32.05 2014-11-11 03:59:34.000 315 33485.28 550.86 2274.68 32.05 2014-11-11 03:59:35.000 315 33485.18 550.87 2274.64 32.05 2014-11-11 03:59:36.000 315 33485.21 550.85 2274.67 32.05 2014-11-11 03:59:36.000 315 33485.34 550.87 2274.71 32.05 2014-11-11 03:59:38.000 315 33485.20 550.87 2274.65 32.05 2014-11-11 03:59:39.000 315 33485.22 550.85 2274.68 32.05 2014-11-11 03:59:40.000 315 33485.27 550.82 2274.68 32.05 2014-11-11 03:59:41.000 315 33485.19 550.84 2274.79 32.05 2014-11-11 03:59:42.000 315 33485.21 550.85 2274.75 32.05 2014-11-11 03:59:43.000 315 33485.28 550.82 2274.77 32.05 2014-11-11 03:59:44.000 315 33485.18 550.80 2274.74 32.05 2014-11-11 03:59:45.000 315 33485.19 550.85 2274.82 32.05 2014-11-11 03:59:46.000 315 33485.22 550.83 2274.73 32.05 2014-11-11 03:59:47.000 315 33485.27 550.85 2274.71 32.05 2014-11-11 03:59:48.000 315 33485.24 550.81 2274.64 32.05 2014-11-11 03:59:49.000 315 33485.21 550.80 2274.73 32.05 2014-11-11 03:59:49.000 315 33485.28 550.82 2274.80 32.05 2014-11-11 03:59:51.000 315 33485.14 550.84 2274.71 32.05 2014-11-11 03:59:52.000 315 33485.25 550.81 2274.65 32.05 2014-11-11 03:59:53.000 315 33485.26 550.81 2274.76 32.05 2014-11-11 03:59:54.000 315 33485.28 550.82 2274.75 32.05 2014-11-11 03:59:55.000 315 33485.32 550.78 2274.77 32.05 2014-11-11 03:59:56.000 315 33485.28 550.83 2274.81 32.05 2014-11-11 03:59:57.000 315 33485.27 550.76 2274.75 32.05 2014-11-11 03:59:58.000 315 33485.24 550.77 2274.72 32.05 2014-11-11 03:59:59.000 315 33485.29 550.77 2274.72 32.05 2014-11-11 04:00:00.000 315 33485.23 550.73 2274.69 32.05 2014-11-11 04:00:01.000 315 33485.31 550.76 2274.74 32.05 2014-11-11 04:00:02.000 315 33485.28 550.79 2274.65 32.05 2014-11-11 04:00:03.000 315 33485.40 550.76 2274.66 32.05 2014-11-11 04:00:04.000 315 33485.26 550.78 2274.70 32.05 2014-11-11 04:00:05.000 315 33485.30 550.75 2274.71 32.05 2014-11-11 04:00:06.000 315 33485.26 550.76 2274.72 32.05 2014-11-11 04:00:07.000 315 33485.30 550.73 2274.69 32.05 2014-11-11 04:00:08.000 315 33485.35 550.74 2274.67 32.05 2014-11-11 04:00:09.000 315 33485.23 550.76 2274.73 32.05 2014-11-11 04:00:10.000 315 33485.29 550.73 2274.72 32.05 2014-11-11 04:00:11.000 315 33485.29 550.68 2274.81 32.05 2014-11-11 04:00:12.000 315 33485.20 550.67 2274.76 32.05 2014-11-11 04:00:13.000 315 33485.22 550.70 2274.67 32.05 2014-11-11 04:00:14.000 315 33485.24 550.66 2274.74 32.05 2014-11-11 04:00:15.000 315 33485.18 550.72 2274.62 32.05 2014-11-11 04:00:16.000 315 33485.25 550.69 2274.69 32.05 2014-11-11 04:00:17.000 315 33485.26 550.64 2274.81 32.05 2014-11-11 04:00:18.000 315 33485.25 550.67 2274.76 32.05 2014-11-11 04:00:19.000 315 33485.18 550.69 2274.63 32.05 2014-11-11 04:00:20.000 315 33485.22 550.70 2274.62 32.05 2014-11-11 04:00:21.000 315 33485.17 550.59 2274.71 32.05 2014-11-11 04:00:22.000 315 33485.15 550.66 2274.74 32.05 2014-11-11 04:00:23.000 315 33485.24 550.62 2274.75 32.05 2014-11-11 04:00:24.000 315 33485.16 550.62 2274.68 32.05 2014-11-11 04:00:25.000 315 33485.18 550.61 2274.66 32.05 2014-11-11 04:00:26.000 315 33485.23 550.65 2274.65 32.05 2014-11-11 04:00:27.000 315 33485.19 550.60 2274.66 32.05 2014-11-11 04:00:28.000 315 33485.15 550.59 2274.68 32.05 2014-11-11 04:00:29.000 315 33485.03 550.60 2274.62 32.05 2014-11-11 04:00:30.000 315 33485.09 550.52 2274.65 32.05 2014-11-11 04:00:30.000 315 33485.17 550.56 2274.62 32.05 2014-11-11 04:00:32.000 315 33485.13 550.55 2274.70 32.05 2014-11-11 04:00:33.000 315 33485.13 550.56 2274.72 32.05 2014-11-11 04:00:34.000 315 33485.16 550.57 2274.63 32.05 2014-11-11 04:00:35.000 315 33485.24 550.54 2274.61 32.05 2014-11-11 04:00:36.000 315 33485.21 550.55 2274.57 32.05 2014-11-11 04:00:37.000 315 33485.13 550.53 2274.67 32.05 2014-11-11 04:00:38.000 315 33485.25 550.51 2274.62 32.05 2014-11-11 04:00:39.000 315 33485.25 550.54 2274.68 32.05 2014-11-11 04:00:40.000 315 33485.20 550.48 2274.69 32.05 2014-11-11 04:00:41.000 315 33485.34 550.45 2274.63 32.05 2014-11-11 04:00:42.000 315 33485.18 550.44 2274.66 32.05 2014-11-11 04:00:43.000 315 33485.25 550.45 2274.68 32.05 2014-11-11 04:00:43.000 315 33485.18 550.50 2274.65 32.05 2014-11-11 04:00:45.000 315 33485.22 550.44 2274.69 32.05 2014-11-11 04:00:46.000 315 33485.31 550.47 2274.61 32.05 2014-11-11 04:00:47.000 315 33485.29 550.40 2274.68 32.05 2014-11-11 04:00:48.000 315 33485.28 550.40 2274.66 32.05 2014-11-11 04:00:49.000 315 33485.24 550.43 2274.68 32.05 2014-11-11 04:00:50.000 315 33485.30 550.44 2274.59 32.05 2014-11-11 04:00:51.000 315 33485.25 550.45 2274.60 32.05 2014-11-11 04:00:52.000 315 33485.19 550.45 2274.56 32.05 2014-11-11 04:00:53.000 315 33485.31 550.42 2274.56 32.05 2014-11-11 04:00:54.000 315 33485.25 550.41 2274.60 32.05 2014-11-11 04:00:55.000 315 33485.24 550.41 2274.54 32.05 2014-11-11 04:00:56.000 315 33485.28 550.42 2274.55 32.05 2014-11-11 04:00:57.000 315 33485.29 550.44 2274.65 32.05 2014-11-11 04:00:58.000 315 33485.27 550.46 2274.65 32.05 2014-11-11 04:00:59.000 315 33485.19 550.43 2274.51 32.05 2014-11-11 04:01:00.000 315 33485.22 550.43 2274.56 32.05 2014-11-11 04:01:01.000 315 33485.28 550.46 2274.53 32.05 2014-11-11 04:01:02.000 315 33485.33 550.43 2274.53 32.05 2014-11-11 04:01:03.000 315 33485.27 550.41 2274.53 32.05 2014-11-11 04:01:04.000 315 33485.31 550.42 2274.55 32.05 2014-11-11 04:01:05.000 315 33485.29 550.41 2274.57 32.05 2014-11-11 04:01:06.000 315 33485.32 550.37 2274.51 32.05 2014-11-11 04:01:07.000 315 33485.27 550.40 2274.51 32.05 2014-11-11 04:01:08.000 315 33485.34 550.35 2274.51 32.05 2014-11-11 04:01:09.000 315 33485.31 550.34 2274.57 32.05 2014-11-11 04:01:10.000 315 33485.27 550.35 2274.49 32.05 2014-11-11 04:01:11.000 315 33485.27 550.33 2274.53 32.05 2014-11-11 04:01:12.000 315 33485.32 550.32 2274.51 32.05 2014-11-11 04:01:13.000 315 33485.34 550.33 2274.58 32.05 2014-11-11 04:01:14.000 315 33485.28 550.33 2274.50 32.05 2014-11-11 04:01:15.000 315 33485.27 550.27 2274.51 32.05 2014-11-11 04:01:16.000 315 33485.25 550.30 2274.47 32.05 2014-11-11 04:01:17.000 315 33485.33 550.27 2274.58 32.05 2014-11-11 04:01:18.000 315 33485.20 550.27 2274.53 32.05 2014-11-11 04:01:19.000 315 33485.33 550.28 2274.48 32.05 2014-11-11 04:01:20.000 315 33485.28 550.27 2274.56 32.05 2014-11-11 04:01:21.000 315 33485.28 550.25 2274.50 32.05 2014-11-11 04:01:22.000 315 33485.38 550.24 2274.57 32.05 2014-11-11 04:01:23.000 315 33485.21 550.27 2274.56 32.05 2014-11-11 04:01:24.000 315 33485.28 550.24 2274.51 32.05 2014-11-11 04:01:24.000 315 33485.41 550.19 2274.48 32.05 2014-11-11 04:01:26.000 315 33485.41 550.26 2274.50 32.05 2014-11-11 04:01:27.000 315 33485.29 550.24 2274.53 32.05 2014-11-11 04:01:28.000 315 33485.29 550.22 2274.49 32.05 2014-11-11 04:01:29.000 315 33485.32 550.17 2274.53 32.05 2014-11-11 04:01:30.000 315 33485.34 550.22 2274.47 32.05 2014-11-11 04:01:31.000 315 33485.32 550.18 2274.52 32.05 2014-11-11 04:01:32.000 315 33485.25 550.21 2274.53 32.05 2014-11-11 04:01:33.000 315 33485.27 550.17 2274.50 32.05 2014-11-11 04:01:34.000 315 33485.38 550.16 2274.46 32.05 2014-11-11 04:01:35.000 315 33485.25 550.17 2274.58 32.05 2014-11-11 04:01:36.000 315 33485.24 550.16 2274.55 32.05 2014-11-11 04:01:37.000 315 33485.36 550.18 2274.49 32.05 2014-11-11 04:01:37.000 315 33485.32 550.16 2274.47 32.05 2014-11-11 04:01:39.000 315 33485.30 550.17 2274.54 32.05 2014-11-11 04:01:40.000 315 33485.26 550.17 2274.47 32.05 2014-11-11 04:01:41.000 315 33485.41 550.10 2274.53 32.05 2014-11-11 04:01:42.000 315 33485.31 550.11 2274.54 32.05 2014-11-11 04:01:43.000 315 33485.33 550.14 2274.47 32.05 2014-11-11 04:01:44.000 315 33485.37 550.15 2274.46 32.05 2014-11-11 04:01:45.000 315 33485.36 550.14 2274.59 32.05 2014-11-11 04:01:46.000 315 33485.28 550.13 2274.55 32.05 2014-11-11 04:01:47.000 315 33485.37 550.11 2274.43 32.05 2014-11-11 04:01:48.000 315 33485.28 550.12 2274.47 32.05 2014-11-11 04:01:49.000 315 33485.36 550.02 2274.50 32.05 2014-11-11 04:01:50.000 315 33485.39 550.04 2274.49 32.05 2014-11-11 04:01:51.000 315 33485.22 550.07 2274.49 32.05 2014-11-11 04:01:52.000 315 33485.44 550.06 2274.44 32.05 2014-11-11 04:01:53.000 315 33485.36 550.03 2274.43 32.05 2014-11-11 04:01:54.000 315 33485.38 550.06 2274.44 32.05 2014-11-11 04:01:55.000 315 33485.35 550.05 2274.51 32.05 2014-11-11 04:01:56.000 315 33485.34 550.07 2274.50 32.05 2014-11-11 04:01:57.000 315 33485.40 550.03 2274.46 32.05 2014-11-11 04:01:58.000 315 33485.38 550.00 2274.39 32.05 2014-11-11 04:01:59.000 315 33485.42 550.02 2274.46 32.05 2014-11-11 04:02:00.000 315 33485.40 549.99 2274.44 32.05 2014-11-11 04:02:01.000 315 33485.40 549.95 2274.49 32.05 2014-11-11 04:02:02.000 315 33485.44 549.97 2274.44 32.05 2014-11-11 04:02:03.000 315 33485.36 550.03 2274.49 32.05 2014-11-11 04:02:04.000 315 33485.44 549.95 2274.43 32.05 2014-11-11 04:02:05.000 315 33485.42 549.98 2274.48 32.05 2014-11-11 04:02:06.000 315 33485.40 549.96 2274.49 32.05 2014-11-11 04:02:07.000 315 33485.41 549.97 2274.45 32.05 2014-11-11 04:02:08.000 315 33485.44 549.97 2274.42 32.05 2014-11-11 04:02:09.000 315 33485.41 549.95 2274.37 32.05 2014-11-11 04:02:10.000 315 33485.37 549.96 2274.44 32.05 2014-11-11 04:02:11.000 315 33485.44 549.97 2274.37 32.05 2014-11-11 04:02:12.000 315 33485.40 549.96 2274.40 32.05 2014-11-11 04:02:13.000 315 33485.42 549.91 2274.41 32.05 2014-11-11 04:02:14.000 315 33485.46 549.97 2274.34 32.05 2014-11-11 04:02:15.000 315 33485.54 549.91 2274.38 32.05 2014-11-11 04:02:16.000 315 33485.54 549.90 2274.41 32.05 2014-11-11 04:02:17.000 315 33485.43 549.87 2274.43 32.05 2014-11-11 04:02:18.000 315 33485.46 549.87 2274.49 32.05 2014-11-11 04:02:18.000 315 33485.57 549.86 2274.44 32.05 2014-11-11 04:02:20.000 315 33485.41 549.89 2274.40 32.05 2014-11-11 04:02:21.000 315 33485.46 549.79 2274.35 32.05 2014-11-11 04:02:22.000 315 33485.52 549.83 2274.39 32.05 2014-11-11 04:02:23.000 315 33485.51 549.87 2274.43 32.05 2014-11-11 04:02:24.000 315 33485.54 549.84 2274.38 32.05 2014-11-11 04:02:25.000 315 33485.51 549.82 2274.34 32.05 2014-11-11 04:02:26.000 315 33485.55 549.82 2274.40 32.05 2014-11-11 04:02:27.000 315 33485.44 549.83 2274.29 32.05 2014-11-11 04:02:28.000 315 33485.52 549.81 2274.36 32.05 2014-11-11 04:02:29.000 315 33485.47 549.80 2274.42 32.05 2014-11-11 04:02:30.000 315 33485.49 549.82 2274.41 32.05 2014-11-11 04:02:31.000 315 33485.48 549.75 2274.32 32.05 2014-11-11 04:02:31.000 315 33485.51 549.77 2274.32 32.05 2014-11-11 04:02:33.000 315 33485.40 549.74 2274.42 32.05 2014-11-11 04:02:34.000 315 33485.49 549.71 2274.28 32.05 2014-11-11 04:02:35.000 315 33485.47 549.77 2274.31 32.04 2014-11-11 04:02:36.000 315 33485.43 549.75 2274.29 32.04 2014-11-11 04:02:37.000 315 33485.48 549.70 2274.36 32.04 2014-11-11 04:02:38.000 315 33485.53 549.75 2274.30 32.05 2014-11-11 04:02:39.000 315 33485.48 549.74 2274.26 32.04 2014-11-11 04:02:40.000 315 33485.48 549.70 2274.27 32.05 2014-11-11 04:02:41.000 315 33485.41 549.67 2274.37 32.05 2014-11-11 04:02:42.000 315 33485.40 549.68 2274.41 32.05 2014-11-11 04:02:43.000 315 33485.44 549.72 2274.35 32.05 2014-11-11 04:02:44.000 315 33485.46 549.69 2274.32 32.04 2014-11-11 04:02:45.000 315 33485.30 549.69 2274.30 32.04 2014-11-11 04:02:46.000 315 33485.50 549.66 2274.37 32.04 2014-11-11 04:02:47.000 315 33485.50 549.65 2274.35 32.04 2014-11-11 04:02:48.000 315 33485.46 549.70 2274.28 32.04 2014-11-11 04:02:49.000 315 33485.40 549.67 2274.37 32.04 2014-11-11 04:02:50.000 315 33485.40 549.66 2274.37 32.04 2014-11-11 04:02:51.000 315 33485.41 549.61 2274.34 32.04 2014-11-11 04:02:52.000 315 33485.40 549.59 2274.36 32.04 2014-11-11 04:02:53.000 315 33485.34 549.62 2274.40 32.04 2014-11-11 04:02:54.000 315 33485.36 549.59 2274.29 32.05 2014-11-11 04:02:55.000 315 33485.31 549.61 2274.31 32.04 2014-11-11 04:02:56.000 315 33485.45 549.62 2274.29 32.04 2014-11-11 04:02:57.000 315 33485.46 549.58 2274.26 32.04 2014-11-11 04:02:58.000 315 33485.40 549.55 2274.32 32.05 2014-11-11 04:02:59.000 315 33485.50 549.57 2274.35 32.05 2014-11-11 04:03:00.000 315 33485.44 549.54 2274.28 32.04 2014-11-11 04:03:01.000 315 33485.51 549.55 2274.28 32.05 2014-11-11 04:03:02.000 315 33485.49 549.55 2274.33 32.05 2014-11-11 04:03:03.000 315 33485.44 549.55 2274.38 32.05 2014-11-11 04:03:04.000 315 33485.53 549.54 2274.31 32.05 2014-11-11 04:03:05.000 315 33485.52 549.47 2274.24 32.04 2014-11-11 04:03:06.000 315 33485.49 549.47 2274.32 32.05 2014-11-11 04:03:07.000 315 33485.49 549.52 2274.37 32.05 2014-11-11 04:03:08.000 315 33485.51 549.52 2274.36 32.05 2014-11-11 04:03:09.000 315 33485.37 549.48 2274.32 32.05 2014-11-11 04:03:10.000 315 33485.52 549.49 2274.37 32.05 2014-11-11 04:03:11.000 315 33485.56 549.49 2274.30 32.05 2014-11-11 04:03:12.000 315 33485.47 549.48 2274.28 32.05 2014-11-11 04:03:12.000 315 33485.56 549.40 2274.25 32.05 2014-11-11 04:03:14.000 315 33485.62 549.46 2274.32 32.05 2014-11-11 04:03:15.000 315 33485.61 549.46 2274.29 32.05 2014-11-11 04:03:16.000 315 33485.65 549.43 2274.22 32.05 2014-11-11 04:03:17.000 315 33485.69 549.45 2274.26 32.05 2014-11-11 04:03:18.000 315 33485.59 549.42 2274.27 32.05 2014-11-11 04:03:19.000 315 33485.61 549.40 2274.30 32.05 2014-11-11 04:03:20.000 315 33485.67 549.41 2274.28 32.05 2014-11-11 04:03:21.000 315 33485.59 549.35 2274.26 32.05 2014-11-11 04:03:22.000 315 33485.62 549.36 2274.33 32.05 2014-11-11 04:03:23.000 315 33485.54 549.34 2274.13 32.05 2014-11-11 04:03:24.000 315 33485.54 549.34 2274.24 32.05 2014-11-11 04:03:25.000 315 33485.57 549.36 2274.20 32.05 2014-11-11 04:03:25.000 315 33485.55 549.33 2274.25 32.05 2014-11-11 04:03:27.000 315 33485.62 549.32 2274.28 32.05 2014-11-11 04:03:28.000 315 33485.56 549.35 2274.13 32.05 2014-11-11 04:03:29.000 315 33485.66 549.32 2274.17 32.05 2014-11-11 04:03:30.000 315 33485.53 549.31 2274.23 32.05 2014-11-11 04:03:31.000 315 33485.63 549.30 2274.25 32.05 2014-11-11 04:03:32.000 315 33485.56 549.33 2274.22 32.05 2014-11-11 04:03:33.000 315 33485.63 549.29 2274.21 32.05 2014-11-11 04:03:34.000 315 33485.63 549.28 2274.25 32.05 2014-11-11 04:03:35.000 315 33485.60 549.22 2274.20 32.05 2014-11-11 04:03:36.000 315 33485.66 549.24 2274.18 32.05 2014-11-11 04:03:37.000 315 33485.55 549.26 2274.22 32.05 2014-11-11 04:03:38.000 315 33485.59 549.26 2274.16 32.05 2014-11-11 04:03:39.000 315 33485.57 549.25 2274.18 32.05 2014-11-11 04:03:40.000 315 33485.68 549.24 2274.18 32.05 2014-11-11 04:03:41.000 315 33485.74 549.21 2274.18 32.05 2014-11-11 04:03:42.000 315 33485.70 549.25 2274.17 32.05 2014-11-11 04:03:43.000 315 33485.72 549.18 2274.22 32.05 2014-11-11 04:03:44.000 315 33485.71 549.17 2274.12 32.05 2014-11-11 04:03:45.000 315 33485.69 549.15 2274.22 32.05 2014-11-11 04:03:46.000 315 33485.66 549.14 2274.12 32.05 2014-11-11 04:03:47.000 315 33485.75 549.18 2274.24 32.05 2014-11-11 04:03:48.000 315 33485.78 549.18 2274.16 32.05 2014-11-11 04:03:49.000 315 33485.74 549.15 2274.14 32.05 2014-11-11 04:03:50.000 315 33485.78 549.16 2274.14 32.05 2014-11-11 04:03:51.000 315 33485.79 549.13 2274.22 32.05 2014-11-11 04:03:52.000 315 33485.76 549.14 2274.16 32.05 2014-11-11 04:03:53.000 315 33485.86 549.15 2274.20 32.05 2014-11-11 04:03:54.000 315 33485.81 549.10 2274.19 32.05 2014-11-11 04:03:55.000 315 33485.78 549.10 2274.18 32.05 2014-11-11 04:03:56.000 315 33485.76 549.14 2274.16 32.05 2014-11-11 04:03:57.000 315 33485.72 549.10 2274.09 32.05 2014-11-11 04:03:58.000 315 33485.86 549.12 2274.14 32.05 2014-11-11 04:03:59.000 315 33485.72 549.10 2274.13 32.05 2014-11-11 04:04:00.000 315 33485.72 549.09 2274.07 32.05 2014-11-11 04:04:01.000 315 33485.83 549.09 2274.04 32.05 2014-11-11 04:04:02.000 315 33485.79 549.09 2274.19 32.05 2014-11-11 04:04:03.000 315 33485.74 549.09 2274.16 32.05 2014-11-11 04:04:04.000 315 33485.74 549.09 2274.10 32.05 2014-11-11 04:04:05.000 315 33485.70 549.07 2274.19 32.05 2014-11-11 04:04:06.000 315 33485.68 549.05 2274.09 32.05 2014-11-11 04:04:06.000 315 33485.66 549.04 2274.12 32.05 2014-11-11 04:04:08.000 315 33485.75 549.05 2274.20 32.05 2014-11-11 04:04:09.000 315 33485.71 549.00 2274.18 32.05 2014-11-11 04:04:10.000 315 33485.66 549.07 2274.12 32.05 2014-11-11 04:04:11.000 315 33485.71 548.99 2274.19 32.05 2014-11-11 04:04:12.000 315 33485.82 549.00 2274.24 32.05 2014-11-11 04:04:13.000 315 33485.74 548.97 2274.17 32.05 2014-11-11 04:04:14.000 315 33485.78 548.97 2274.18 32.05 2014-11-11 04:04:15.000 315 33485.78 548.98 2274.18 32.05 2014-11-11 04:04:16.000 315 33485.71 548.95 2274.19 32.05 2014-11-11 04:04:17.000 315 33485.68 548.98 2274.14 32.05 2014-11-11 04:04:18.000 315 33485.85 548.97 2274.20 32.05 2014-11-11 04:04:19.000 315 33485.82 548.93 2274.21 32.05 2014-11-11 04:04:19.000 315 33485.80 548.93 2274.14 32.05 2014-11-11 04:04:21.000 315 33485.82 548.93 2274.20 32.05 2014-11-11 04:04:22.000 315 33485.84 548.94 2274.21 32.05 2014-11-11 04:04:23.000 315 33485.76 548.91 2274.18 32.05 2014-11-11 04:04:24.000 315 33485.89 548.92 2274.08 32.05 2014-11-11 04:04:25.000 315 33485.82 548.94 2274.10 32.05 2014-11-11 04:04:26.000 315 33485.83 548.92 2274.13 32.05 2014-11-11 04:04:27.000 315 33485.88 548.86 2274.14 32.05 2014-11-11 04:04:28.000 315 33485.97 548.85 2274.16 32.05 2014-11-11 04:04:29.000 315 33485.84 548.89 2274.13 32.05 2014-11-11 04:04:30.000 315 33485.93 548.88 2274.14 32.05 2014-11-11 04:04:31.000 315 33485.98 548.84 2274.11 32.05 2014-11-11 04:04:32.000 315 33485.82 548.87 2274.17 32.05 2014-11-11 04:04:33.000 315 33485.99 548.84 2274.14 32.05 2014-11-11 04:04:34.000 315 33486.01 548.80 2274.16 32.05 2014-11-11 04:04:35.000 315 33485.94 548.84 2274.06 32.05 2014-11-11 04:04:36.000 315 33485.93 548.78 2274.09 32.05 2014-11-11 04:04:37.000 315 33485.87 548.80 2274.10 32.05 2014-11-11 04:04:38.000 315 33485.91 548.78 2274.15 32.05 2014-11-11 04:04:39.000 315 33485.95 548.84 2274.10 32.05 2014-11-11 04:04:40.000 315 33485.94 548.77 2274.14 32.05 2014-11-11 04:04:41.000 315 33485.94 548.79 2274.11 32.05 2014-11-11 04:04:42.000 315 33485.97 548.79 2274.09 32.05 2014-11-11 04:04:43.000 315 33485.92 548.79 2274.16 32.05 2014-11-11 04:04:44.000 315 33485.94 548.74 2274.06 32.05 2014-11-11 04:04:45.000 315 33485.93 548.78 2274.06 32.04 2014-11-11 04:04:46.000 315 33485.99 548.77 2274.02 32.05 2014-11-11 04:04:47.000 315 33485.99 548.75 2274.07 32.04 2014-11-11 04:04:48.000 315 33485.92 548.75 2274.11 32.04 2014-11-11 04:04:49.000 315 33485.91 548.73 2274.09 32.04 2014-11-11 04:04:50.000 315 33485.97 548.75 2274.09 32.04 2014-11-11 04:04:51.000 315 33486.02 548.79 2274.09 32.04 2014-11-11 04:04:52.000 315 33485.90 548.72 2274.11 32.04 2014-11-11 04:04:53.000 315 33486.07 548.75 2274.13 32.04 2014-11-11 04:04:54.000 315 33485.96 548.72 2274.11 32.04 2014-11-11 04:04:55.000 315 33486.03 548.72 2274.07 32.04 2014-11-11 04:04:56.000 315 33485.99 548.75 2274.13 32.04 2014-11-11 04:04:57.000 315 33486.00 548.71 2274.17 32.04 2014-11-11 04:04:58.000 315 33486.07 548.72 2273.92 32.04 2014-11-11 04:04:59.000 315 33486.01 548.70 2274.10 32.04 2014-11-11 04:05:00.000 315 33486.07 548.67 2274.06 32.04 2014-11-11 04:05:00.000 315 33486.06 548.70 2274.06 32.04 2014-11-11 04:05:02.000 315 33486.06 548.71 2274.07 32.04 2014-11-11 04:05:03.000 315 33486.04 548.70 2274.10 32.04 2014-11-11 04:05:04.000 315 33486.07 548.64 2274.00 32.04 2014-11-11 04:05:05.000 315 33486.03 548.67 2274.13 32.04 2014-11-11 04:05:06.000 315 33485.96 548.65 2274.05 32.04 2014-11-11 04:05:07.000 315 33486.00 548.65 2274.03 32.04 2014-11-11 04:05:08.000 315 33485.94 548.66 2274.08 32.04 2014-11-11 04:05:09.000 315 33485.96 548.63 2274.01 32.04 2014-11-11 04:05:10.000 315 33486.06 548.62 2274.14 32.04 2014-11-11 04:05:11.000 315 33485.94 548.63 2274.00 32.04 2014-11-11 04:05:12.000 315 33486.07 548.62 2274.10 32.04 2014-11-11 04:05:13.000 315 33486.01 548.55 2274.01 32.04 2014-11-11 04:05:13.000 315 33486.02 548.58 2274.00 32.04 2014-11-11 04:05:15.000 315 33486.07 548.56 2274.02 32.04 2014-11-11 04:05:16.000 315 33486.05 548.55 2274.01 32.04 2014-11-11 04:05:17.000 315 33486.06 548.53 2274.03 32.04 2014-11-11 04:05:18.000 315 33486.04 548.54 2274.05 32.04 2014-11-11 04:05:19.000 315 33486.07 548.53 2274.05 32.04 2014-11-11 04:05:20.000 315 33486.09 548.50 2274.06 32.04 2014-11-11 04:05:21.000 315 33486.04 548.53 2274.09 32.04 2014-11-11 04:05:22.000 315 33486.06 548.48 2274.04 32.04 2014-11-11 04:05:23.000 315 33486.13 548.50 2274.08 32.04 2014-11-11 04:05:24.000 315 33486.11 548.47 2274.03 32.04 2014-11-11 04:05:25.000 315 33486.11 548.45 2274.07 32.04 2014-11-11 04:05:26.000 315 33486.07 548.49 2274.10 32.04 2014-11-11 04:05:27.000 315 33486.19 548.50 2274.07 32.04 2014-11-11 04:05:28.000 315 33486.15 548.48 2274.07 32.04 2014-11-11 04:05:29.000 315 33486.18 548.45 2274.03 32.04 2014-11-11 04:05:30.000 315 33486.13 548.46 2274.07 32.04 2014-11-11 04:05:31.000 315 33486.18 548.46 2274.09 32.04 2014-11-11 04:05:32.000 315 33486.08 548.45 2274.03 32.04 2014-11-11 04:05:33.000 315 33486.16 548.44 2274.00 32.04 2014-11-11 04:05:34.000 315 33486.23 548.42 2273.98 32.04 2014-11-11 04:05:35.000 315 33486.06 548.42 2274.00 32.04 2014-11-11 04:05:36.000 315 33486.20 548.45 2273.97 32.04 2014-11-11 04:05:37.000 315 33486.07 548.41 2273.97 32.04 2014-11-11 04:05:38.000 315 33486.19 548.41 2274.01 32.04 2014-11-11 04:05:39.000 315 33486.18 548.38 2274.09 32.04 2014-11-11 04:05:40.000 315 33486.29 548.37 2274.06 32.04 2014-11-11 04:05:41.000 315 33486.06 548.37 2274.02 32.04 2014-11-11 04:05:42.000 315 33486.18 548.36 2273.94 32.04 2014-11-11 04:05:43.000 315 33486.14 548.32 2274.00 32.04 2014-11-11 04:05:44.000 315 33486.19 548.31 2274.00 32.04 2014-11-11 04:05:45.000 315 33486.21 548.35 2274.06 32.04 2014-11-11 04:05:46.000 315 33486.16 548.30 2274.07 32.04 2014-11-11 04:05:47.000 315 33486.04 548.27 2274.06 32.04 2014-11-11 04:05:48.000 315 33486.20 548.30 2274.03 32.04 2014-11-11 04:05:49.000 315 33486.14 548.27 2274.07 32.04 2014-11-11 04:05:50.000 315 33486.20 548.27 2274.07 32.04 2014-11-11 04:05:51.000 315 33486.25 548.23 2274.02 32.04 2014-11-11 04:05:52.000 315 33486.19 548.28 2274.06 32.04 2014-11-11 04:05:53.000 315 33486.22 548.20 2273.94 32.04 2014-11-11 04:05:54.000 315 33486.32 548.22 2273.93 32.04 2014-11-11 04:05:54.000 315 33486.26 548.17 2273.95 32.04 2014-11-11 04:05:56.000 315 33486.25 548.21 2274.06 32.04 2014-11-11 04:05:57.000 315 33486.40 548.18 2274.02 32.04 2014-11-11 04:05:58.000 315 33486.36 548.16 2274.00 32.04 2014-11-11 04:05:59.000 315 33486.35 548.13 2274.02 32.04 2014-11-11 04:06:00.000 315 33486.31 548.11 2273.98 32.04 2014-11-11 04:06:01.000 315 33486.31 548.14 2273.93 32.04 2014-11-11 04:06:02.000 315 33486.25 548.09 2273.93 32.04 2014-11-11 04:06:03.000 315 33486.30 548.10 2273.97 32.04 2014-11-11 04:06:04.000 315 33486.25 548.12 2273.94 32.04 2014-11-11 04:06:05.000 315 33486.27 548.07 2274.00 32.04 2014-11-11 04:06:06.000 315 33486.24 548.06 2273.89 32.04 2014-11-11 04:06:07.000 315 33486.22 548.05 2273.91 32.04 2014-11-11 04:06:07.000 315 33486.27 548.02 2274.03 32.04 2014-11-11 04:06:09.000 315 33486.27 548.05 2274.03 32.04 2014-11-11 04:06:10.000 315 33486.18 548.00 2273.98 32.04 2014-11-11 04:06:11.000 315 33486.27 547.97 2273.92 32.04 2014-11-11 04:06:12.000 315 33486.22 547.98 2273.93 32.04 2014-11-11 04:06:13.000 315 33486.16 547.97 2273.94 32.04 2014-11-11 04:06:14.000 315 33486.23 547.95 2273.88 32.04 2014-11-11 04:06:15.000 315 33486.26 547.97 2273.97 32.04 2014-11-11 04:06:16.000 315 33486.07 548.00 2273.83 32.04 2014-11-11 04:06:17.000 315 33486.17 547.97 2273.85 32.04 2014-11-11 04:06:18.000 315 33486.17 547.97 2273.92 32.04 2014-11-11 04:06:19.000 315 33486.09 547.92 2273.90 32.04 2014-11-11 04:06:20.000 315 33486.24 547.91 2273.95 32.04 2014-11-11 04:06:21.000 315 33486.22 547.93 2273.91 32.04 2014-11-11 04:06:22.000 315 33486.25 547.94 2273.93 32.04 2014-11-11 04:06:23.000 315 33486.10 547.83 2273.95 32.04 2014-11-11 04:06:24.000 315 33486.13 547.84 2273.93 32.04 2014-11-11 04:06:25.000 315 33486.18 547.87 2273.91 32.04 2014-11-11 04:06:26.000 315 33486.21 547.86 2273.94 32.04 2014-11-11 04:06:27.000 315 33486.32 547.83 2273.84 32.04 2014-11-11 04:06:28.000 315 33486.27 547.83 2273.89 32.04 2014-11-11 04:06:29.000 315 33486.17 547.80 2273.96 32.04 2014-11-11 04:06:30.000 315 33486.31 547.77 2273.85 32.04 2014-11-11 04:06:31.000 315 33486.27 547.78 2273.93 32.04 2014-11-11 04:06:32.000 315 33486.31 547.73 2273.93 32.04 2014-11-11 04:06:33.000 315 33486.34 547.72 2273.87 32.04 2014-11-11 04:06:34.000 315 33486.34 547.75 2273.91 32.04 2014-11-11 04:06:35.000 315 33486.31 547.71 2273.86 32.04 2014-11-11 04:06:36.000 315 33486.36 547.63 2273.93 32.04 2014-11-11 04:06:37.000 315 33486.27 547.62 2273.94 32.04 2014-11-11 04:06:38.000 315 33486.31 547.68 2273.89 32.04 2014-11-11 04:06:39.000 315 33486.33 547.65 2273.79 32.04 2014-11-11 04:06:40.000 315 33486.40 547.63 2273.88 32.04 2014-11-11 04:06:41.000 315 33486.44 547.60 2273.87 32.04 2014-11-11 04:06:42.000 315 33486.40 547.58 2273.78 32.04 2014-11-11 04:06:43.000 315 33486.33 547.58 2273.81 32.04 2014-11-11 04:06:44.000 315 33486.46 547.58 2273.79 32.04 2014-11-11 04:06:45.000 315 33486.44 547.58 2273.85 32.04 2014-11-11 04:06:46.000 315 33486.47 547.58 2273.85 32.04 2014-11-11 04:06:47.000 315 33486.41 547.60 2273.85 32.04 2014-11-11 04:06:48.000 315 33486.32 547.57 2273.80 32.04 2014-11-11 04:06:48.000 315 33486.35 547.53 2273.86 32.04 2014-11-11 04:06:50.000 315 33486.36 547.59 2273.82 32.04 2014-11-11 04:06:51.000 315 33486.42 547.56 2273.85 32.04 2014-11-11 04:06:52.000 315 33486.44 547.55 2273.72 32.04 2014-11-11 04:06:53.000 315 33486.39 547.54 2273.81 32.04 2014-11-11 04:06:54.000 315 33486.29 547.54 2273.88 32.04 2014-11-11 04:06:55.000 315 33486.37 547.50 2273.85 32.04 2014-11-11 04:06:56.000 315 33486.38 547.52 2273.84 32.04 2014-11-11 04:06:57.000 315 33486.29 547.56 2273.78 32.04 2014-11-11 04:06:58.000 315 33486.21 547.55 2273.81 32.04 2014-11-11 04:06:59.000 315 33486.33 547.54 2273.84 32.04 2014-11-11 04:07:00.000 315 33486.37 547.51 2273.87 32.04 2014-11-11 04:07:01.000 315 33486.34 547.50 2273.81 32.04 2014-11-11 04:07:01.000 315 33486.38 547.52 2273.84 32.04 2014-11-11 04:07:03.000 315 33486.31 547.50 2273.89 32.04 2014-11-11 04:07:04.000 315 33486.35 547.47 2273.80 32.04 2014-11-11 04:07:05.000 315 33486.24 547.46 2273.82 32.04 2014-11-11 04:07:06.000 315 33486.40 547.43 2273.86 32.04 2014-11-11 04:07:07.000 315 33486.28 547.42 2273.86 32.04 2014-11-11 04:07:08.000 315 33486.31 547.38 2273.87 32.04 2014-11-11 04:07:09.000 315 33486.32 547.39 2273.72 32.04 2014-11-11 04:07:10.000 315 33486.43 547.36 2273.82 32.04 2014-11-11 04:07:11.000 315 33486.24 547.37 2273.86 32.04 2014-11-11 04:07:12.000 315 33486.41 547.33 2273.85 32.04 2014-11-11 04:07:13.000 315 33486.38 547.31 2273.84 32.04 2014-11-11 04:07:14.000 315 33486.46 547.28 2273.84 32.04 2014-11-11 04:07:15.000 315 33486.42 547.31 2273.86 32.04 2014-11-11 04:07:16.000 315 33486.26 547.27 2273.81 32.04 2014-11-11 04:07:17.000 315 33486.39 547.28 2273.78 32.04 2014-11-11 04:07:18.000 315 33486.34 547.20 2273.88 32.04 2014-11-11 04:07:19.000 315 33486.36 547.18 2273.81 32.04 2014-11-11 04:07:20.000 315 33486.28 547.25 2273.82 32.04 2014-11-11 04:07:21.000 315 33486.28 547.22 2273.72 32.04 2014-11-11 04:07:22.000 315 33486.31 547.23 2273.81 32.04 2014-11-11 04:07:23.000 315 33486.25 547.20 2273.76 32.04 2014-11-11 04:07:24.000 315 33486.38 547.19 2273.82 32.04 2014-11-11 04:07:25.000 315 33486.39 547.15 2273.77 32.04 2014-11-11 04:07:26.000 315 33486.34 547.20 2273.82 32.04 2014-11-11 04:07:27.000 315 33486.41 547.14 2273.82 32.04 2014-11-11 04:07:28.000 315 33486.46 547.16 2273.80 32.04 2014-11-11 04:07:29.000 315 33486.37 547.17 2273.73 32.04 2014-11-11 04:07:30.000 315 33486.42 547.09 2273.87 32.04 2014-11-11 04:07:31.000 315 33486.40 547.09 2273.81 32.04 2014-11-11 04:07:32.000 315 33486.40 547.09 2273.88 32.04 2014-11-11 04:07:33.000 315 33486.41 547.10 2273.70 32.04 2014-11-11 04:07:34.000 315 33486.42 547.08 2273.78 32.04 2014-11-11 04:07:35.000 315 33486.42 547.09 2273.75 32.04 2014-11-11 04:07:36.000 315 33486.40 547.03 2273.75 32.04 2014-11-11 04:07:37.000 315 33486.38 547.02 2273.83 32.04 2014-11-11 04:07:38.000 315 33486.43 547.08 2273.84 32.04 2014-11-11 04:07:39.000 315 33486.50 547.02 2273.79 32.04 2014-11-11 04:07:40.000 315 33486.55 547.01 2273.78 32.04 2014-11-11 04:07:41.000 315 33486.54 547.00 2273.78 32.04 2014-11-11 04:07:42.000 315 33486.51 546.97 2273.66 32.04 2014-11-11 04:07:42.000 315 33486.55 546.96 2273.81 32.04 2014-11-11 04:07:44.000 315 33486.56 546.94 2273.76 32.04 2014-11-11 04:07:45.000 315 33486.50 546.98 2273.85 32.04 2014-11-11 04:07:46.000 315 33486.58 546.98 2273.78 32.04 2014-11-11 04:07:47.000 315 33486.53 546.95 2273.82 32.04 2014-11-11 04:07:48.000 315 33486.62 546.96 2273.76 32.04 2014-11-11 04:07:49.000 315 33486.49 546.92 2273.72 32.04 2014-11-11 04:07:50.000 315 33486.54 546.88 2273.76 32.04 2014-11-11 04:07:51.000 315 33486.55 546.89 2273.79 32.04 2014-11-11 04:07:52.000 315 33486.61 546.90 2273.78 32.04 2014-11-11 04:07:53.000 315 33486.52 546.88 2273.75 32.04 2014-11-11 04:07:54.000 315 33486.59 546.91 2273.69 32.04 2014-11-11 04:07:55.000 315 33486.49 546.87 2273.70 32.04 2014-11-11 04:07:55.000 315 33486.54 546.85 2273.76 32.04 2014-11-11 04:07:57.000 315 33486.47 546.85 2273.72 32.04 2014-11-11 04:07:58.000 315 33486.64 546.81 2273.77 32.04 2014-11-11 04:07:59.000 315 33486.43 546.82 2273.78 32.04 2014-11-11 04:08:00.000 315 33486.54 546.79 2273.76 32.04 2014-11-11 04:08:01.000 315 33486.58 546.79 2273.72 32.04 2014-11-11 04:08:02.000 315 33486.56 546.77 2273.67 32.04 2014-11-11 04:08:03.000 315 33486.56 546.75 2273.70 32.04 2014-11-11 04:08:04.000 315 33486.52 546.83 2273.70 32.04 2014-11-11 04:08:05.000 315 33486.52 546.71 2273.72 32.04 2014-11-11 04:08:06.000 315 33486.63 546.72 2273.75 32.04 2014-11-11 04:08:07.000 315 33486.59 546.71 2273.71 32.04 2014-11-11 04:08:08.000 315 33486.57 546.73 2273.73 32.04 2014-11-11 04:08:09.000 315 33486.78 546.70 2273.69 32.04 2014-11-11 04:08:10.000 315 33486.64 546.69 2273.71 32.04 2014-11-11 04:08:11.000 315 33486.75 546.70 2273.76 32.04 2014-11-11 04:08:12.000 315 33486.66 546.67 2273.69 32.04 2014-11-11 04:08:13.000 315 33486.69 546.63 2273.65 32.04 2014-11-11 04:08:14.000 315 33486.74 546.69 2273.70 32.04 2014-11-11 04:08:15.000 315 33486.78 546.65 2273.64 32.04 2014-11-11 04:08:16.000 315 33486.78 546.58 2273.69 32.04 2014-11-11 04:08:17.000 315 33486.63 546.62 2273.69 32.04 2014-11-11 04:08:18.000 315 33486.74 546.62 2273.61 32.04 2014-11-11 04:08:19.000 315 33486.78 546.63 2273.67 32.04 2014-11-11 04:08:20.000 315 33486.77 546.63 2273.75 32.04 2014-11-11 04:08:21.000 315 33486.76 546.59 2273.70 32.04 2014-11-11 04:08:22.000 315 33486.75 546.57 2273.72 32.04 2014-11-11 04:08:23.000 315 33486.73 546.53 2273.68 32.04 2014-11-11 04:08:24.000 315 33486.77 546.59 2273.65 32.04 2014-11-11 04:08:25.000 315 33486.78 546.57 2273.60 32.04 2014-11-11 04:08:26.000 315 33486.75 546.56 2273.60 32.04 2014-11-11 04:08:27.000 315 33486.88 546.57 2273.59 32.04 2014-11-11 04:08:28.000 315 33486.83 546.58 2273.64 32.04 2014-11-11 04:08:29.000 315 33486.90 546.53 2273.64 32.04 2014-11-11 04:08:30.000 315 33486.79 546.53 2273.71 32.04 2014-11-11 04:08:31.000 315 33486.77 546.51 2273.66 32.04 2014-11-11 04:08:32.000 315 33486.86 546.54 2273.60 32.04 2014-11-11 04:08:33.000 315 33486.89 546.50 2273.59 32.04 2014-11-11 04:08:34.000 315 33486.89 546.49 2273.65 32.04 2014-11-11 04:08:35.000 315 33486.90 546.47 2273.61 32.04 2014-11-11 04:08:36.000 315 33486.92 546.44 2273.67 32.04 2014-11-11 04:08:36.000 315 33486.83 546.40 2273.66 32.04 2014-11-11 04:08:38.000 315 33486.92 546.48 2273.61 32.04 2014-11-11 04:08:39.000 315 33486.92 546.39 2273.60 32.04 2014-11-11 04:08:40.000 315 33486.90 546.42 2273.61 32.04 2014-11-11 04:08:41.000 315 33486.93 546.39 2273.67 32.04 2014-11-11 04:08:42.000 315 33486.98 546.37 2273.64 32.04 2014-11-11 04:08:43.000 315 33486.84 546.35 2273.63 32.04 2014-11-11 04:08:44.000 315 33486.90 546.37 2273.60 32.04 2014-11-11 04:08:45.000 315 33486.84 546.34 2273.61 32.04 2014-11-11 04:08:46.000 315 33486.75 546.39 2273.62 32.04 2014-11-11 04:08:47.000 315 33486.98 546.36 2273.60 32.04 2014-11-11 04:08:48.000 315 33486.90 546.34 2273.57 32.04 2014-11-11 04:08:49.000 315 33486.86 546.32 2273.59 32.04 2014-11-11 04:08:49.000 315 33486.94 546.34 2273.64 32.04 2014-11-11 04:08:51.000 315 33486.90 546.33 2273.62 32.04 2014-11-11 04:08:52.000 315 33486.90 546.33 2273.54 32.04 2014-11-11 04:08:53.000 315 33486.98 546.32 2273.51 32.04 2014-11-11 04:08:54.000 315 33487.04 546.29 2273.64 32.04 2014-11-11 04:08:55.000 315 33486.99 546.24 2273.55 32.04 2014-11-11 04:08:56.000 315 33486.96 546.25 2273.62 32.04 2014-11-11 04:08:57.000 315 33487.01 546.26 2273.47 32.04 2014-11-11 04:08:58.000 315 33486.90 546.26 2273.57 32.04 2014-11-11 04:08:59.000 315 33487.07 546.25 2273.63 32.04 2014-11-11 04:09:00.000 315 33487.07 546.21 2273.53 32.04 2014-11-11 04:09:01.000 315 33487.08 546.22 2273.54 32.04 2014-11-11 04:09:02.000 315 33487.15 546.27 2273.61 32.04 2014-11-11 04:09:03.000 315 33487.04 546.25 2273.57 32.04 2014-11-11 04:09:04.000 315 33487.12 546.23 2273.54 32.04 2014-11-11 04:09:05.000 315 33487.10 546.21 2273.53 32.04 2014-11-11 04:09:06.000 315 33487.11 546.21 2273.55 32.04 2014-11-11 04:09:07.000 315 33487.08 546.16 2273.53 32.04 2014-11-11 04:09:08.000 315 33487.08 546.16 2273.59 32.04 2014-11-11 04:09:09.000 315 33487.11 546.13 2273.51 32.04 2014-11-11 04:09:10.000 315 33487.13 546.18 2273.52 32.04 2014-11-11 04:09:11.000 315 33487.06 546.14 2273.50 32.04 2014-11-11 04:09:12.000 315 33487.01 546.15 2273.53 32.04 2014-11-11 04:09:13.000 315 33487.02 546.13 2273.50 32.04 2014-11-11 04:09:14.000 315 33487.13 546.13 2273.57 32.04 2014-11-11 04:09:15.000 315 33487.12 546.15 2273.56 32.04 2014-11-11 04:09:16.000 315 33487.14 546.19 2273.50 32.04 2014-11-11 04:09:17.000 315 33487.11 546.09 2273.55 32.04 2014-11-11 04:09:18.000 315 33487.09 546.11 2273.57 32.04 2014-11-11 04:09:19.000 315 33487.08 546.08 2273.53 32.04 2014-11-11 04:09:20.000 315 33487.15 546.09 2273.55 32.04 2014-11-11 04:09:21.000 315 33487.15 546.07 2273.57 32.04 2014-11-11 04:09:22.000 315 33487.20 546.04 2273.48 32.04 2014-11-11 04:09:23.000 315 33487.06 546.07 2273.47 32.04 2014-11-11 04:09:24.000 315 33487.17 546.03 2273.50 32.04 2014-11-11 04:09:25.000 315 33487.12 546.03 2273.49 32.04 2014-11-11 04:09:26.000 315 33487.15 546.03 2273.54 32.04 2014-11-11 04:09:27.000 315 33487.17 546.05 2273.61 32.04 2014-11-11 04:09:28.000 315 33487.18 546.00 2273.49 32.04 2014-11-11 04:09:29.000 315 33487.17 546.01 2273.51 32.04 2014-11-11 04:09:30.000 315 33487.13 545.97 2273.59 32.04 2014-11-11 04:09:30.000 315 33487.19 545.94 2273.59 32.04 2014-11-11 04:09:32.000 315 33487.14 545.96 2273.54 32.04 2014-11-11 04:09:33.000 315 33487.09 545.98 2273.55 32.04 2014-11-11 04:09:34.000 315 33487.17 545.94 2273.59 32.04 2014-11-11 04:09:35.000 315 33487.23 545.94 2273.54 32.04 2014-11-11 04:09:36.000 315 33487.15 545.92 2273.49 32.04 2014-11-11 04:09:37.000 315 33487.15 545.89 2273.50 32.04 2014-11-11 04:09:38.000 315 33487.18 545.88 2273.59 32.04 2014-11-11 04:09:39.000 315 33487.20 545.90 2273.54 32.04 2014-11-11 04:09:40.000 315 33487.23 545.94 2273.54 32.04 2014-11-11 04:09:41.000 315 33487.12 545.88 2273.55 32.04 2014-11-11 04:09:42.000 315 33487.18 545.86 2273.52 32.04 2014-11-11 04:09:43.000 315 33487.24 545.85 2273.48 32.04 2014-11-11 04:09:43.000 315 33487.29 545.89 2273.48 32.04 2014-11-11 04:09:45.000 315 33487.27 545.87 2273.53 32.04 2014-11-11 04:09:46.000 315 33487.21 545.86 2273.46 32.04 2014-11-11 04:09:47.000 315 33487.18 545.83 2273.48 32.04 2014-11-11 04:09:48.000 315 33487.30 545.86 2273.47 32.04 2014-11-11 04:09:49.000 315 33487.20 545.86 2273.47 32.04 2014-11-11 04:09:50.000 315 33487.22 545.83 2273.53 32.04 2014-11-11 04:09:51.000 315 33487.25 545.85 2273.53 32.04 2014-11-11 04:09:52.000 315 33487.12 545.83 2273.44 32.04 2014-11-11 04:09:53.000 315 33487.30 545.87 2273.53 32.04 2014-11-11 04:09:54.000 315 33487.25 545.80 2273.53 32.04 2014-11-11 04:09:55.000 315 33487.23 545.77 2273.48 32.04 2014-11-11 04:09:56.000 315 33487.33 545.81 2273.50 32.04 2014-11-11 04:09:57.000 315 33487.22 545.77 2273.54 32.04 2014-11-11 04:09:58.000 315 33487.33 545.77 2273.45 32.04 2014-11-11 04:09:59.000 315 33487.24 545.80 2273.50 32.04 2014-11-11 04:10:00.000 315 33487.36 545.82 2273.51 32.04 2014-11-11 04:10:01.000 315 33487.28 545.80 2273.51 32.04 2014-11-11 04:10:02.000 315 33487.24 545.81 2273.44 32.04 2014-11-11 04:10:03.000 315 33487.32 545.82 2273.55 32.04 2014-11-11 04:10:04.000 315 33487.36 545.79 2273.46 32.04 2014-11-11 04:10:05.000 315 33487.39 545.78 2273.51 32.04 2014-11-11 04:10:06.000 315 33487.23 545.76 2273.50 32.04 2014-11-11 04:10:07.000 315 33487.32 545.76 2273.45 32.04 2014-11-11 04:10:08.000 315 33487.23 545.78 2273.47 32.04 2014-11-11 04:10:09.000 315 33487.24 545.75 2273.43 32.04 2014-11-11 04:10:10.000 315 33487.28 545.72 2273.53 32.04 2014-11-11 04:10:11.000 315 33487.22 545.78 2273.45 32.04 2014-11-11 04:10:12.000 315 33487.22 545.72 2273.47 32.04 2014-11-11 04:10:13.000 315 33487.24 545.71 2273.45 32.04 2014-11-11 04:10:14.000 315 33487.24 545.68 2273.53 32.04 2014-11-11 04:10:15.000 315 33487.30 545.76 2273.48 32.04 2014-11-11 04:10:16.000 315 33487.41 545.72 2273.48 32.04 2014-11-11 04:10:17.000 315 33487.20 545.70 2273.49 32.04 2014-11-11 04:10:18.000 315 33487.25 545.66 2273.51 32.04 2014-11-11 04:10:19.000 315 33487.25 545.65 2273.48 32.04 2014-11-11 04:10:20.000 315 33487.27 545.63 2273.51 32.04 2014-11-11 04:10:21.000 315 33487.33 545.63 2273.47 32.04 2014-11-11 04:10:22.000 315 33487.30 545.61 2273.42 32.04 2014-11-11 04:10:23.000 315 33487.23 545.59 2273.49 32.04 2014-11-11 04:10:24.000 315 33487.42 545.57 2273.50 32.04 2014-11-11 04:10:24.000 315 33487.27 545.56 2273.52 32.04 2014-11-11 04:10:26.000 315 33487.33 545.58 2273.46 32.04 2014-11-11 04:10:27.000 315 33487.30 545.55 2273.55 32.04 2014-11-11 04:10:28.000 315 33487.29 545.58 2273.52 32.04 2014-11-11 04:10:29.000 315 33487.30 545.54 2273.50 32.04 2014-11-11 04:10:30.000 315 33487.33 545.54 2273.53 32.04 2014-11-11 04:10:31.000 315 33487.32 545.58 2273.53 32.04 2014-11-11 04:10:32.000 315 33487.32 545.55 2273.46 32.04 2014-11-11 04:10:33.000 315 33487.32 545.58 2273.55 32.04 2014-11-11 04:10:34.000 315 33487.39 545.52 2273.51 32.04 2014-11-11 04:10:35.000 315 33487.34 545.54 2273.53 32.04 2014-11-11 04:10:36.000 315 33487.32 545.52 2273.48 32.04 2014-11-11 04:10:37.000 315 33487.21 545.53 2273.57 32.04 2014-11-11 04:10:37.000 315 33487.37 545.58 2273.48 32.04 2014-11-11 04:10:39.000 315 33487.32 545.57 2273.55 32.04 2014-11-11 04:10:40.000 315 33487.46 545.53 2273.48 32.04 2014-11-11 04:10:41.000 315 33487.27 545.50 2273.55 32.04 2014-11-11 04:10:42.000 315 33487.34 545.53 2273.55 32.04 2014-11-11 04:10:43.000 315 33487.36 545.55 2273.49 32.04 2014-11-11 04:10:44.000 315 33487.30 545.58 2273.50 32.04 2014-11-11 04:10:45.000 315 33487.36 545.57 2273.43 32.04 2014-11-11 04:10:46.000 315 33487.26 545.52 2273.49 32.04 2014-11-11 04:10:47.000 315 33487.27 545.50 2273.54 32.04 2014-11-11 04:10:48.000 315 33487.23 545.55 2273.47 32.04 2014-11-11 04:10:49.000 315 33487.24 545.50 2273.47 32.04 2014-11-11 04:10:50.000 315 33487.32 545.52 2273.59 32.04 2014-11-11 04:10:51.000 315 33487.37 545.52 2273.55 32.04 2014-11-11 04:10:52.000 315 33487.40 545.49 2273.48 32.04 2014-11-11 04:10:53.000 315 33487.30 545.45 2273.55 32.04 2014-11-11 04:10:54.000 315 33487.37 545.45 2273.54 32.04 2014-11-11 04:10:55.000 315 33487.29 545.42 2273.54 32.04 2014-11-11 04:10:56.000 315 33487.40 545.43 2273.45 32.04 2014-11-11 04:10:57.000 315 33487.41 545.40 2273.59 32.04 2014-11-11 04:10:58.000 315 33487.41 545.37 2273.58 32.04 2014-11-11 04:10:59.000 315 33487.36 545.39 2273.52 32.04 2014-11-11 04:11:00.000 315 33487.42 545.38 2273.51 32.04 2014-11-11 04:11:01.000 315 33487.43 545.35 2273.55 32.04 2014-11-11 04:11:02.000 315 33487.36 545.33 2273.53 32.04 2014-11-11 04:11:03.000 315 33487.39 545.34 2273.45 32.04 2014-11-11 04:11:04.000 315 33487.39 545.36 2273.53 32.04 2014-11-11 04:11:05.000 315 33487.30 545.30 2273.48 32.04 2014-11-11 04:11:06.000 315 33487.42 545.31 2273.49 32.04 2014-11-11 04:11:07.000 315 33487.40 545.32 2273.50 32.04 2014-11-11 04:11:08.000 315 33487.39 545.30 2273.51 32.04 2014-11-11 04:11:09.000 315 33487.39 545.28 2273.58 32.04 2014-11-11 04:11:10.000 315 33487.37 545.31 2273.47 32.04 2014-11-11 04:11:11.000 315 33487.32 545.29 2273.40 32.04 2014-11-11 04:11:12.000 315 33487.43 545.24 2273.55 32.04 2014-11-11 04:11:13.000 315 33487.34 545.24 2273.54 32.04 2014-11-11 04:11:14.000 315 33487.43 545.27 2273.47 32.04 2014-11-11 04:11:15.000 315 33487.45 545.24 2273.50 32.04 2014-11-11 04:11:16.000 315 33487.33 545.23 2273.48 32.04 2014-11-11 04:11:17.000 315 33487.44 545.22 2273.50 32.04 2014-11-11 04:11:18.000 315 33487.49 545.21 2273.51 32.04 2014-11-11 04:11:18.000 315 33487.40 545.20 2273.48 32.04 2014-11-11 04:11:20.000 315 33487.45 545.15 2273.42 32.04 2014-11-11 04:11:21.000 315 33487.40 545.17 2273.57 32.04 2014-11-11 04:11:22.000 315 33487.45 545.15 2273.45 32.04 2014-11-11 04:11:23.000 315 33487.52 545.16 2273.48 32.04 2014-11-11 04:11:24.000 315 33487.39 545.19 2273.46 32.04 2014-11-11 04:11:25.000 315 33487.45 545.16 2273.46 32.04 2014-11-11 04:11:26.000 315 33487.49 545.16 2273.42 32.04 2014-11-11 04:11:27.000 315 33487.49 545.09 2273.53 32.04 2014-11-11 04:11:28.000 315 33487.52 545.08 2273.42 32.04 2014-11-11 04:11:29.000 315 33487.31 545.11 2273.56 32.04 2014-11-11 04:11:30.000 315 33487.57 545.12 2273.49 32.04 2014-11-11 04:11:31.000 315 33487.43 545.11 2273.45 32.04 2014-11-11 04:11:31.000 315 33487.42 545.10 2273.45 32.03 2014-11-11 04:11:33.000 315 33487.42 545.11 2273.48 32.04 2014-11-11 04:11:34.000 315 33487.47 545.08 2273.50 32.04 2014-11-11 04:11:35.000 315 33487.33 545.11 2273.49 32.04 2014-11-11 04:11:36.000 315 33487.40 545.07 2273.52 32.04 2014-11-11 04:11:37.000 315 33487.37 545.06 2273.50 32.04 2014-11-11 04:11:38.000 315 33487.45 545.10 2273.45 32.04 2014-11-11 04:11:39.000 315 33487.42 545.07 2273.47 32.04 2014-11-11 04:11:40.000 315 33487.39 545.12 2273.51 32.03 2014-11-11 04:11:41.000 315 33487.35 545.10 2273.51 32.03 2014-11-11 04:11:42.000 315 33487.29 545.10 2273.51 32.03 2014-11-11 04:11:43.000 315 33487.34 545.08 2273.55 32.03 2014-11-11 04:11:44.000 315 33487.36 545.04 2273.53 32.03 2014-11-11 04:11:45.000 315 33487.34 545.08 2273.52 32.03 2014-11-11 04:11:46.000 315 33487.32 545.04 2273.55 32.03 2014-11-11 04:11:47.000 315 33487.30 545.07 2273.50 32.03 2014-11-11 04:11:48.000 315 33487.37 545.05 2273.53 32.03 2014-11-11 04:11:49.000 315 33487.27 545.04 2273.53 32.03 2014-11-11 04:11:50.000 315 33487.35 544.97 2273.51 32.03 2014-11-11 04:11:51.000 315 33487.34 545.01 2273.56 32.03 2014-11-11 04:11:52.000 315 33487.33 544.99 2273.50 32.03 2014-11-11 04:11:53.000 315 33487.32 544.95 2273.56 32.03 2014-11-11 04:11:54.000 315 33487.33 544.92 2273.57 32.03 2014-11-11 04:11:55.000 315 33487.35 544.90 2273.51 32.03 2014-11-11 04:11:56.000 315 33487.33 544.91 2273.43 32.03 2014-11-11 04:11:57.000 315 33487.33 544.88 2273.44 32.03 2014-11-11 04:11:58.000 315 33487.36 544.90 2273.49 32.03 2014-11-11 04:11:59.000 315 33487.34 544.88 2273.53 32.03 2014-11-11 04:12:00.000 315 33487.33 544.83 2273.40 32.03 2014-11-11 04:12:01.000 315 33487.35 544.82 2273.41 32.03 2014-11-11 04:12:02.000 315 33487.39 544.79 2273.45 32.03 2014-11-11 04:12:03.000 315 33487.37 544.78 2273.51 32.03 2014-11-11 04:12:04.000 315 33487.40 544.78 2273.50 32.03 2014-11-11 04:12:05.000 315 33487.37 544.79 2273.37 32.03 2014-11-11 04:12:06.000 315 33487.42 544.78 2273.51 32.04 2014-11-11 04:12:07.000 315 33487.41 544.77 2273.49 32.03 2014-11-11 04:12:08.000 315 33487.37 544.73 2273.48 32.03 2014-11-11 04:12:09.000 315 33487.33 544.79 2273.48 32.03 2014-11-11 04:12:10.000 315 33487.27 544.76 2273.47 32.03 2014-11-11 04:12:11.000 315 33487.33 544.74 2273.54 32.03 2014-11-11 04:12:12.000 315 33487.54 544.73 2273.46 32.03 2014-11-11 04:12:12.000 315 33487.35 544.72 2273.49 32.03 2014-11-11 04:12:14.000 315 33487.46 544.74 2273.39 32.03 2014-11-11 04:12:15.000 315 33487.46 544.67 2273.47 32.04 2014-11-11 04:12:16.000 315 33487.39 544.69 2273.44 32.04 2014-11-11 04:12:17.000 315 33487.43 544.76 2273.41 32.04 2014-11-11 04:12:18.000 315 33487.51 544.73 2273.47 32.04 2014-11-11 04:12:19.000 315 33487.39 544.71 2273.43 32.04 2014-11-11 04:12:20.000 315 33487.47 544.71 2273.48 32.04 2014-11-11 04:12:21.000 315 33487.42 544.71 2273.51 32.04 2014-11-11 04:12:22.000 315 33487.33 544.69 2273.54 32.04 2014-11-11 04:12:23.000 315 33487.48 544.70 2273.45 32.04 2014-11-11 04:12:24.000 315 33487.51 544.66 2273.51 32.04 2014-11-11 04:12:25.000 315 33487.49 544.63 2273.49 32.04 2014-11-11 04:12:25.000 315 33487.47 544.65 2273.45 32.04 2014-11-11 04:12:27.000 315 33487.50 544.63 2273.45 32.04 2014-11-11 04:12:28.000 315 33487.49 544.61 2273.45 32.04 2014-11-11 04:12:29.000 315 33487.54 544.64 2273.37 32.04 2014-11-11 04:12:30.000 315 33487.52 544.58 2273.47 32.04 2014-11-11 04:12:31.000 315 33487.55 544.56 2273.44 32.04 2014-11-11 04:12:32.000 315 33487.50 544.60 2273.43 32.04 2014-11-11 04:12:33.000 315 33487.43 544.57 2273.45 32.04 2014-11-11 04:12:34.000 315 33487.42 544.57 2273.48 32.04 2014-11-11 04:12:35.000 315 33487.54 544.60 2273.44 32.04 2014-11-11 04:12:36.000 315 33487.52 544.58 2273.39 32.04 2014-11-11 04:12:37.000 315 33487.54 544.53 2273.40 32.04 2014-11-11 04:12:38.000 315 33487.54 544.57 2273.49 32.04 2014-11-11 04:12:39.000 315 33487.59 544.55 2273.38 32.04 2014-11-11 04:12:40.000 315 33487.44 544.60 2273.38 32.04 2014-11-11 04:12:41.000 315 33487.64 544.51 2273.47 32.04 2014-11-11 04:12:42.000 315 33487.52 544.50 2273.45 32.04 2014-11-11 04:12:43.000 315 33487.59 544.52 2273.47 32.04 2014-11-11 04:12:44.000 315 33487.55 544.54 2273.43 32.04 2014-11-11 04:12:45.000 315 33487.51 544.51 2273.44 32.04 2014-11-11 04:12:46.000 315 33487.54 544.52 2273.37 32.04 2014-11-11 04:12:47.000 315 33487.49 544.51 2273.42 32.04 2014-11-11 04:12:48.000 315 33487.52 544.53 2273.41 32.04 2014-11-11 04:12:49.000 315 33487.46 544.49 2273.45 32.04 2014-11-11 04:12:50.000 315 33487.43 544.50 2273.43 32.04 2014-11-11 04:12:51.000 315 33487.42 544.49 2273.45 32.04 2014-11-11 04:12:52.000 315 33487.39 544.43 2273.39 32.03 2014-11-11 04:12:53.000 315 33487.35 544.48 2273.41 32.04 2014-11-11 04:12:54.000 315 33487.40 544.46 2273.47 32.03 2014-11-11 04:12:55.000 315 33487.38 544.44 2273.48 32.03 2014-11-11 04:12:56.000 315 33487.40 544.48 2273.51 32.04 2014-11-11 04:12:57.000 315 33487.46 544.46 2273.42 32.03 2014-11-11 04:12:58.000 315 33487.42 544.39 2273.39 32.03 2014-11-11 04:12:59.000 315 33487.46 544.45 2273.42 32.03 2014-11-11 04:13:00.000 315 33487.40 544.42 2273.41 32.03 2014-11-11 04:13:01.000 315 33487.43 544.38 2273.47 32.03 2014-11-11 04:13:02.000 315 33487.61 544.38 2273.49 32.03 2014-11-11 04:13:03.000 315 33487.52 544.38 2273.42 32.03 2014-11-11 04:13:04.000 315 33487.45 544.34 2273.50 32.03 2014-11-11 04:13:05.000 315 33487.60 544.37 2273.38 32.03 2014-11-11 04:13:06.000 315 33487.56 544.32 2273.49 32.03 2014-11-11 04:13:06.000 315 33487.62 544.30 2273.48 32.03 2014-11-11 04:13:08.000 315 33487.62 544.32 2273.51 32.03 2014-11-11 04:13:09.000 315 33487.64 544.31 2273.42 32.03 2014-11-11 04:13:10.000 315 33487.58 544.25 2273.48 32.03 2014-11-11 04:13:11.000 315 33487.62 544.29 2273.47 32.03 2014-11-11 04:13:12.000 315 33487.67 544.27 2273.44 32.03 2014-11-11 04:13:13.000 315 33487.64 544.24 2273.44 32.03 2014-11-11 04:13:14.000 315 33487.71 544.22 2273.36 32.03 2014-11-11 04:13:15.000 315 33487.75 544.23 2273.37 32.03 2014-11-11 04:13:16.000 315 33487.73 544.20 2273.39 32.03 2014-11-11 04:13:17.000 315 33487.73 544.22 2273.41 32.03 2014-11-11 04:13:18.000 315 33487.58 544.17 2273.47 32.03 2014-11-11 04:13:19.000 315 33487.65 544.17 2273.45 32.03 2014-11-11 04:13:19.000 315 33487.68 544.22 2273.35 32.03 2014-11-11 04:13:21.000 315 33487.67 544.19 2273.45 32.03 2014-11-11 04:13:22.000 315 33487.65 544.24 2273.36 32.03 2014-11-11 04:13:23.000 315 33487.73 544.17 2273.37 32.03 2014-11-11 04:13:24.000 315 33487.57 544.18 2273.45 32.03 2014-11-11 04:13:25.000 315 33487.62 544.15 2273.44 32.03 2014-11-11 04:13:26.000 315 33487.69 544.19 2273.29 32.03 2014-11-11 04:13:27.000 315 33487.65 544.13 2273.33 32.03 2014-11-11 04:13:28.000 315 33487.65 544.14 2273.42 32.03 2014-11-11 04:13:29.000 315 33487.52 544.12 2273.32 32.03 2014-11-11 04:13:30.000 315 33487.66 544.12 2273.31 32.03 2014-11-11 04:13:31.000 315 33487.61 544.13 2273.37 32.03 2014-11-11 04:13:32.000 315 33487.57 544.09 2273.34 32.03 2014-11-11 04:13:33.000 315 33487.60 544.07 2273.31 32.03 2014-11-11 04:13:34.000 315 33487.65 544.11 2273.41 32.03 2014-11-11 04:13:35.000 315 33487.63 544.09 2273.36 32.03 2014-11-11 04:13:36.000 315 33487.58 544.09 2273.34 32.03 2014-11-11 04:13:37.000 315 33487.64 544.06 2273.34 32.03 2014-11-11 04:13:38.000 315 33487.65 544.06 2273.29 32.03 2014-11-11 04:13:39.000 315 33487.67 544.06 2273.40 32.03 2014-11-11 04:13:40.000 315 33487.65 544.03 2273.36 32.03 2014-11-11 04:13:41.000 315 33487.53 544.09 2273.45 32.03 2014-11-11 04:13:42.000 315 33487.78 544.04 2273.29 32.03 2014-11-11 04:13:43.000 315 33487.61 544.03 2273.28 32.03 2014-11-11 04:13:44.000 315 33487.62 544.05 2273.40 32.03 2014-11-11 04:13:45.000 315 33487.70 544.03 2273.30 32.03 2014-11-11 04:13:46.000 315 33487.68 544.03 2273.36 32.03 2014-11-11 04:13:47.000 315 33487.77 543.99 2273.35 32.03 2014-11-11 04:13:48.000 315 33487.80 543.97 2273.45 32.03 2014-11-11 04:13:49.000 315 33487.80 544.00 2273.39 32.03 2014-11-11 04:13:50.000 315 33487.68 543.95 2273.41 32.03 2014-11-11 04:13:51.000 315 33487.81 544.00 2273.35 32.03 2014-11-11 04:13:52.000 315 33487.80 543.98 2273.39 32.03 2014-11-11 04:13:53.000 315 33487.91 543.95 2273.42 32.03 2014-11-11 04:13:54.000 315 33487.83 543.93 2273.40 32.03 2014-11-11 04:13:55.000 315 33487.80 543.91 2273.45 32.03 2014-11-11 04:13:56.000 315 33487.77 543.87 2273.33 32.03 2014-11-11 04:13:57.000 315 33487.86 543.87 2273.35 32.03 2014-11-11 04:13:58.000 315 33487.71 543.94 2273.32 32.03 2014-11-11 04:13:59.000 315 33487.83 543.89 2273.32 32.03 2014-11-11 04:14:00.000 315 33487.85 543.85 2273.39 32.03 2014-11-11 04:14:00.000 315 33487.80 543.86 2273.30 32.03 2014-11-11 04:14:02.000 315 33487.85 543.88 2273.35 32.03 2014-11-11 04:14:03.000 315 33487.89 543.81 2273.30 32.03 2014-11-11 04:14:04.000 315 33487.82 543.80 2273.32 32.03 2014-11-11 04:14:05.000 315 33487.73 543.83 2273.35 32.03 2014-11-11 04:14:06.000 315 33487.98 543.84 2273.35 32.03 2014-11-11 04:14:07.000 315 33487.79 543.81 2273.41 32.03 2014-11-11 04:14:08.000 315 33487.86 543.82 2273.31 32.03 2014-11-11 04:14:09.000 315 33487.93 543.82 2273.32 32.03 2014-11-11 04:14:10.000 315 33487.86 543.79 2273.26 32.03 2014-11-11 04:14:11.000 315 33487.86 543.86 2273.31 32.03 2014-11-11 04:14:12.000 315 33487.87 543.80 2273.35 32.03 2014-11-11 04:14:13.000 315 33487.84 543.79 2273.36 32.03 2014-11-11 04:14:13.000 315 33487.83 543.80 2273.39 32.03 2014-11-11 04:14:15.000 315 33487.89 543.81 2273.26 32.03 2014-11-11 04:14:16.000 315 33487.89 543.80 2273.29 32.03 2014-11-11 04:14:17.000 315 33487.87 543.79 2273.41 32.03 2014-11-11 04:14:18.000 315 33487.90 543.77 2273.30 32.03 2014-11-11 04:14:19.000 315 33487.86 543.74 2273.28 32.03 2014-11-11 04:14:20.000 315 33487.83 543.74 2273.32 32.03 2014-11-11 04:14:21.000 315 33487.83 543.72 2273.39 32.03 2014-11-11 04:14:22.000 315 33487.75 543.72 2273.31 32.03 2014-11-11 04:14:23.000 315 33487.84 543.70 2273.33 32.03 2014-11-11 04:14:24.000 315 33487.86 543.69 2273.28 32.03 2014-11-11 04:14:25.000 315 33487.79 543.64 2273.30 32.03 2014-11-11 04:14:26.000 315 33487.86 543.66 2273.35 32.03 2014-11-11 04:14:27.000 315 33487.98 543.68 2273.40 32.03 2014-11-11 04:14:28.000 315 33487.89 543.63 2273.35 32.03 2014-11-11 04:14:29.000 315 33487.96 543.66 2273.33 32.03 2014-11-11 04:14:30.000 315 33487.91 543.62 2273.29 32.03 2014-11-11 04:14:31.000 315 33487.92 543.64 2273.25 32.03 2014-11-11 04:14:32.000 315 33487.95 543.64 2273.27 32.03 2014-11-11 04:14:33.000 315 33487.96 543.58 2273.37 32.03 2014-11-11 04:14:34.000 315 33487.95 543.62 2273.31 32.03 2014-11-11 04:14:35.000 315 33487.93 543.62 2273.41 32.03 2014-11-11 04:14:36.000 315 33488.01 543.58 2273.38 32.03 2014-11-11 04:14:37.000 315 33487.96 543.56 2273.38 32.03 2014-11-11 04:14:38.000 315 33488.05 543.57 2273.28 32.03 2014-11-11 04:14:39.000 315 33488.03 543.57 2273.35 32.03 2014-11-11 04:14:40.000 315 33487.98 543.59 2273.24 32.03 2014-11-11 04:14:41.000 315 33487.95 543.58 2273.41 32.03 2014-11-11 04:14:42.000 315 33488.17 543.55 2273.29 32.03 2014-11-11 04:14:43.000 315 33488.09 543.57 2273.23 32.03 2014-11-11 04:14:44.000 315 33488.10 543.54 2273.26 32.03 2014-11-11 04:14:45.000 315 33488.11 543.52 2273.24 32.03 2014-11-11 04:14:46.000 315 33488.05 543.57 2273.30 32.03 2014-11-11 04:14:47.000 315 33488.17 543.56 2273.26 32.03 2014-11-11 04:14:48.000 315 33488.11 543.53 2273.31 32.03 2014-11-11 04:14:49.000 315 33488.14 543.54 2273.30 32.03 2014-11-11 04:14:50.000 315 33488.11 543.53 2273.31 32.03 2014-11-11 04:14:51.000 315 33488.09 543.51 2273.29 32.03 2014-11-11 04:14:52.000 315 33488.07 543.49 2273.24 32.03 2014-11-11 04:14:53.000 315 33487.99 543.46 2273.34 32.03 2014-11-11 04:14:54.000 315 33488.18 543.48 2273.31 32.03 2014-11-11 04:14:54.000 315 33488.15 543.48 2273.30 32.03 2014-11-11 04:14:56.000 315 33488.08 543.47 2273.29 32.03 2014-11-11 04:14:57.000 315 33488.10 543.46 2273.20 32.03 2014-11-11 04:14:58.000 315 33488.14 543.44 2273.28 32.03 2014-11-11 04:14:59.000 315 33488.16 543.45 2273.27 32.03 2014-11-11 04:15:00.000 315 33488.08 543.41 2273.32 32.03 2014-11-11 04:15:01.000 315 33488.17 543.40 2273.30 32.03 2014-11-11 04:15:02.000 315 33488.11 543.41 2273.26 32.03 2014-11-11 04:15:03.000 315 33488.04 543.44 2273.24 32.03 2014-11-11 04:15:04.000 315 33488.11 543.40 2273.24 32.03 2014-11-11 04:15:05.000 315 33488.20 543.39 2273.26 32.03 2014-11-11 04:15:06.000 315 33488.21 543.35 2273.23 32.03 2014-11-11 04:15:07.000 315 33488.08 543.36 2273.14 32.03 2014-11-11 04:15:07.000 315 33488.14 543.38 2273.23 32.03 2014-11-11 04:15:09.000 315 33488.17 543.35 2273.26 32.03 2014-11-11 04:15:10.000 315 33488.19 543.29 2273.25 32.03 2014-11-11 04:15:11.000 315 33488.27 543.29 2273.19 32.03 2014-11-11 04:15:12.000 315 33488.17 543.33 2273.34 32.03 2014-11-11 04:15:13.000 315 33488.24 543.32 2273.29 32.03 2014-11-11 04:15:14.000 315 33488.21 543.26 2273.23 32.03 2014-11-11 04:15:15.000 315 33488.25 543.28 2273.22 32.03 2014-11-11 04:15:16.000 315 33488.26 543.28 2273.30 32.03 2014-11-11 04:15:17.000 315 33488.30 543.25 2273.29 32.03 2014-11-11 04:15:18.000 315 33488.26 543.28 2273.32 32.03 2014-11-11 04:15:19.000 315 33488.23 543.25 2273.29 32.03 2014-11-11 04:15:20.000 315 33488.32 543.28 2273.23 32.03 2014-11-11 04:15:21.000 315 33488.23 543.28 2273.23 32.03 2014-11-11 04:15:22.000 315 33488.25 543.27 2273.29 32.03 2014-11-11 04:15:23.000 315 33488.30 543.27 2273.20 32.03 2014-11-11 04:15:24.000 315 33488.40 543.29 2273.28 32.03 2014-11-11 04:15:25.000 315 33488.35 543.26 2273.20 32.03 2014-11-11 04:15:26.000 315 33488.35 543.23 2273.23 32.03 2014-11-11 04:15:27.000 315 33488.38 543.27 2273.28 32.03 2014-11-11 04:15:28.000 315 33488.35 543.23 2273.17 32.03 2014-11-11 04:15:29.000 315 33488.48 543.25 2273.20 32.03 2014-11-11 04:15:30.000 315 33488.42 543.22 2273.26 32.03 2014-11-11 04:15:31.000 315 33488.40 543.23 2273.24 32.03 2014-11-11 04:15:32.000 315 33488.42 543.21 2273.32 32.03 2014-11-11 04:15:33.000 315 33488.45 543.20 2273.26 32.03 2014-11-11 04:15:34.000 315 33488.45 543.19 2273.24 32.03 2014-11-11 04:15:35.000 315 33488.53 543.22 2273.26 32.03 2014-11-11 04:15:36.000 315 33488.35 543.19 2273.24 32.03 2014-11-11 04:15:37.000 315 33488.39 543.22 2273.24 32.03 2014-11-11 04:15:38.000 315 33488.42 543.17 2273.25 32.03 2014-11-11 04:15:39.000 315 33488.51 543.15 2273.26 32.03 2014-11-11 04:15:40.000 315 33488.36 543.17 2273.17 32.03 2014-11-11 04:15:41.000 315 33488.51 543.17 2273.22 32.03 2014-11-11 04:15:42.000 315 33488.41 543.17 2273.26 32.03 2014-11-11 04:15:43.000 315 33488.46 543.16 2273.24 32.03 2014-11-11 04:15:44.000 315 33488.47 543.20 2273.16 32.03 2014-11-11 04:15:45.000 315 33488.43 543.15 2273.23 32.03 2014-11-11 04:15:46.000 315 33488.38 543.22 2273.16 32.03 2014-11-11 04:15:47.000 315 33488.40 543.22 2273.24 32.03 2014-11-11 04:15:48.000 315 33488.36 543.18 2273.21 32.03 2014-11-11 04:15:48.000 315 33488.36 543.16 2273.15 32.03 2014-11-11 04:15:50.000 315 33488.43 543.14 2273.23 32.03 2014-11-11 04:15:51.000 315 33488.36 543.13 2273.27 32.03 2014-11-11 04:15:52.000 315 33488.36 543.17 2273.16 32.03 2014-11-11 04:15:53.000 315 33488.40 543.10 2273.16 32.03 2014-11-11 04:15:54.000 315 33488.38 543.13 2273.16 32.03 2014-11-11 04:15:55.000 315 33488.33 543.13 2273.13 32.03 2014-11-11 04:15:56.000 315 33488.39 543.06 2273.16 32.03 2014-11-11 04:15:57.000 315 33488.32 543.07 2273.22 32.03 2014-11-11 04:15:58.000 315 33488.32 543.07 2273.20 32.03 2014-11-11 04:15:59.000 315 33488.51 543.04 2273.28 32.03 2014-11-11 04:16:00.000 315 33488.30 543.03 2273.20 32.03 2014-11-11 04:16:01.000 315 33488.33 543.04 2273.20 32.03 2014-11-11 04:16:01.000 315 33488.44 543.02 2273.19 32.03 2014-11-11 04:16:03.000 315 33488.44 543.04 2273.22 32.03 2014-11-11 04:16:04.000 315 33488.37 542.97 2273.27 32.03 2014-11-11 04:16:05.000 315 33488.48 543.01 2273.30 32.03 2014-11-11 04:16:06.000 315 33488.55 542.99 2273.24 32.03 2014-11-11 04:16:07.000 315 33488.42 542.97 2273.15 32.03 2014-11-11 04:16:08.000 315 33488.55 542.97 2273.10 32.03 2014-11-11 04:16:09.000 315 33488.58 543.00 2273.21 32.03 2014-11-11 04:16:10.000 315 33488.45 542.96 2273.19 32.03 2014-11-11 04:16:11.000 315 33488.53 542.94 2273.19 32.03 2014-11-11 04:16:12.000 315 33488.53 542.93 2273.17 32.03 2014-11-11 04:16:13.000 315 33488.52 542.91 2273.13 32.03 2014-11-11 04:16:14.000 315 33488.57 542.94 2273.22 32.03 2014-11-11 04:16:15.000 315 33488.59 542.91 2273.21 32.03 2014-11-11 04:16:16.000 315 33488.67 542.92 2273.14 32.03 2014-11-11 04:16:17.000 315 33488.50 542.95 2273.17 32.03 2014-11-11 04:16:18.000 315 33488.69 542.92 2273.19 32.03 2014-11-11 04:16:19.000 315 33488.66 542.91 2273.20 32.03 2014-11-11 04:16:20.000 315 33488.58 542.96 2273.14 32.03 2014-11-11 04:16:21.000 315 33488.65 542.92 2273.11 32.03 2014-11-11 04:16:22.000 315 33488.64 542.95 2273.22 32.03 2014-11-11 04:16:23.000 315 33488.64 542.91 2273.24 32.03 2014-11-11 04:16:24.000 315 33488.58 542.89 2273.12 32.03 2014-11-11 04:16:25.000 315 33488.55 542.88 2273.13 32.03 2014-11-11 04:16:26.000 315 33488.66 542.90 2273.11 32.03 2014-11-11 04:16:27.000 315 33488.60 542.92 2273.13 32.03 2014-11-11 04:16:28.000 315 33488.73 542.92 2273.16 32.03 2014-11-11 04:16:29.000 315 33488.60 542.91 2273.11 32.03 2014-11-11 04:16:30.000 315 33488.66 542.87 2273.18 32.03 2014-11-11 04:16:31.000 315 33488.61 542.87 2273.12 32.03 2014-11-11 04:16:32.000 315 33488.61 542.86 2273.14 32.03 2014-11-11 04:16:33.000 315 33488.63 542.83 2273.17 32.03 2014-11-11 04:16:34.000 315 33488.66 542.83 2273.17 32.03 2014-11-11 04:16:35.000 315 33488.49 542.80 2273.17 32.03 2014-11-11 04:16:36.000 315 33488.60 542.78 2273.19 32.03 2014-11-11 04:16:37.000 315 33488.60 542.79 2273.14 32.03 2014-11-11 04:16:38.000 315 33488.60 542.78 2273.14 32.03 2014-11-11 04:16:39.000 315 33488.61 542.78 2273.14 32.03 2014-11-11 04:16:40.000 315 33488.59 542.79 2273.20 32.03 2014-11-11 04:16:41.000 315 33488.63 542.76 2273.11 32.03 2014-11-11 04:16:42.000 315 33488.70 542.79 2273.13 32.03 2014-11-11 04:16:42.000 315 33488.61 542.77 2273.17 32.03 2014-11-11 04:16:44.000 315 33488.75 542.79 2273.13 32.03 2014-11-11 04:16:45.000 315 33488.72 542.75 2273.16 32.03 2014-11-11 04:16:46.000 315 33488.63 542.76 2273.14 32.03 2014-11-11 04:16:47.000 315 33488.71 542.76 2273.16 32.03 2014-11-11 04:16:48.000 315 33488.70 542.72 2273.19 32.03 2014-11-11 04:16:49.000 315 33488.73 542.72 2273.15 32.03 2014-11-11 04:16:50.000 315 33488.79 542.75 2273.16 32.03 2014-11-11 04:16:51.000 315 33488.86 542.71 2273.16 32.03 2014-11-11 04:16:52.000 315 33488.78 542.75 2273.14 32.03 2014-11-11 04:16:53.000 315 33488.91 542.76 2273.19 32.03 2014-11-11 04:16:54.000 315 33488.78 542.69 2273.13 32.03 2014-11-11 04:16:55.000 315 33488.82 542.71 2273.07 32.03 2014-11-11 04:16:55.000 315 33488.88 542.76 2273.17 32.03 2014-11-11 04:16:57.000 315 33488.92 542.73 2273.07 32.03 2014-11-11 04:16:58.000 315 33488.95 542.69 2273.10 32.03 2014-11-11 04:16:59.000 315 33488.81 542.68 2273.09 32.03 2014-11-11 04:17:00.000 315 33488.96 542.69 2273.22 32.03 2014-11-11 04:17:01.000 315 33488.89 542.70 2273.19 32.03 2014-11-11 04:17:02.000 315 33488.86 542.68 2273.19 32.03 2014-11-11 04:17:03.000 315 33488.87 542.71 2273.19 32.03 2014-11-11 04:17:04.000 315 33488.87 542.72 2273.17 32.03 2014-11-11 04:17:05.000 315 33488.81 542.77 2273.14 32.03 2014-11-11 04:17:06.000 315 33488.81 542.72 2273.17 32.03 2014-11-11 04:17:07.000 315 33488.84 542.75 2273.11 32.03 2014-11-11 04:17:08.000 315 33488.86 542.79 2273.11 32.03 2014-11-11 04:17:09.000 315 33488.92 542.75 2273.14 32.03 2014-11-11 04:17:10.000 315 33488.87 542.71 2273.17 32.03 2014-11-11 04:17:11.000 315 33488.85 542.74 2273.14 32.03 2014-11-11 04:17:12.000 315 33488.85 542.74 2273.17 32.03 2014-11-11 04:17:13.000 315 33488.77 542.76 2273.16 32.03 2014-11-11 04:17:14.000 315 33488.88 542.73 2273.14 32.03 2014-11-11 04:17:15.000 315 33488.81 542.75 2273.08 32.03 2014-11-11 04:17:16.000 315 33488.80 542.75 2273.16 32.03 2014-11-11 04:17:17.000 315 33488.92 542.73 2273.15 32.03 2014-11-11 04:17:18.000 315 33488.83 542.73 2273.15 32.03 2014-11-11 04:17:19.000 315 33488.74 542.72 2273.20 32.03 2014-11-11 04:17:20.000 315 33488.81 542.71 2273.25 32.03 2014-11-11 04:17:21.000 315 33488.86 542.69 2273.19 32.03 2014-11-11 04:17:22.000 315 33488.79 542.65 2273.06 32.03 2014-11-11 04:17:23.000 315 33488.83 542.67 2273.22 32.03 2014-11-11 04:17:24.000 315 33488.78 542.64 2273.27 32.03 2014-11-11 04:17:25.000 315 33488.77 542.60 2273.26 32.03 2014-11-11 04:17:26.000 315 33488.78 542.60 2273.20 32.03 2014-11-11 04:17:27.000 315 33488.92 542.61 2273.26 32.03 2014-11-11 04:17:28.000 315 33488.81 542.55 2273.13 32.03 2014-11-11 04:17:29.000 315 33488.86 542.52 2273.28 32.03 2014-11-11 04:17:30.000 315 33488.82 542.51 2273.19 32.03 2014-11-11 04:17:31.000 315 33488.94 542.50 2273.28 32.03 2014-11-11 04:17:32.000 315 33488.90 542.45 2273.22 32.03 2014-11-11 04:17:33.000 315 33488.89 542.47 2273.24 32.03 2014-11-11 04:17:34.000 315 33488.86 542.48 2273.14 32.03 2014-11-11 04:17:35.000 315 33488.95 542.49 2273.26 32.03 2014-11-11 04:17:36.000 315 33488.98 542.45 2273.16 32.03 2014-11-11 04:17:36.000 315 33488.99 542.51 2273.16 32.03 2014-11-11 04:17:38.000 315 33489.00 542.48 2273.19 32.03 2014-11-11 04:17:39.000 315 33488.95 542.50 2273.22 32.03 2014-11-11 04:17:40.000 315 33489.06 542.45 2273.15 32.03 2014-11-11 04:17:41.000 315 33489.05 542.46 2273.18 32.03 2014-11-11 04:17:42.000 315 33488.93 542.50 2273.16 32.03 2014-11-11 04:17:43.000 315 33489.05 542.46 2273.21 32.03 2014-11-11 04:17:44.000 315 33489.00 542.46 2273.18 32.03 2014-11-11 04:17:45.000 315 33489.08 542.47 2273.18 32.03 2014-11-11 04:17:46.000 315 33489.11 542.43 2273.19 32.03 2014-11-11 04:17:47.000 315 33489.04 542.44 2273.14 32.03 2014-11-11 04:17:48.000 315 33489.18 542.46 2273.13 32.03 2014-11-11 04:17:49.000 315 33489.00 542.48 2273.13 32.03 2014-11-11 04:17:49.000 315 33489.09 542.46 2273.14 32.03 2014-11-11 04:17:51.000 315 33489.11 542.49 2273.17 32.03 2014-11-11 04:17:52.000 315 33489.11 542.51 2273.13 32.03 2014-11-11 04:17:53.000 315 33489.09 542.54 2273.19 32.03 2014-11-11 04:17:54.000 315 33489.14 542.51 2273.09 32.03 2014-11-11 04:17:55.000 315 33489.09 542.56 2273.04 32.03 2014-11-11 04:17:56.000 315 33489.02 542.55 2273.04 32.03 2014-11-11 04:17:57.000 315 33489.08 542.53 2273.10 32.03 2014-11-11 04:17:58.000 315 33489.09 542.58 2273.10 32.03 2014-11-11 04:17:59.000 315 33489.10 542.61 2273.19 32.03 2014-11-11 04:18:00.000 315 33489.11 542.59 2273.13 32.03 2014-11-11 04:18:01.000 315 33489.20 542.58 2273.14 32.03 2014-11-11 04:18:02.000 315 33489.10 542.60 2273.04 32.03 2014-11-11 04:18:03.000 315 33489.17 542.61 2273.25 32.03 2014-11-11 04:18:04.000 315 33489.18 542.58 2273.16 32.03 2014-11-11 04:18:05.000 315 33489.20 542.54 2273.17 32.03 2014-11-11 04:18:06.000 315 33489.20 542.54 2273.09 32.03 2014-11-11 04:18:07.000 315 33489.28 542.56 2273.08 32.03 2014-11-11 04:18:08.000 315 33489.23 542.55 2273.10 32.03 2014-11-11 04:18:09.000 315 33489.31 542.51 2273.13 32.03 2014-11-11 04:18:10.000 315 33489.39 542.50 2273.08 32.03 2014-11-11 04:18:11.000 315 33489.36 542.56 2273.10 32.03 2014-11-11 04:18:12.000 315 33489.35 542.49 2273.13 32.03 2014-11-11 04:18:13.000 315 33489.33 542.46 2273.11 32.03 2014-11-11 04:18:14.000 315 33489.36 542.46 2273.13 32.03 2014-11-11 04:18:15.000 315 33489.36 542.40 2273.10 32.03 2014-11-11 04:18:16.000 315 33489.35 542.39 2273.15 32.03 2014-11-11 04:18:17.000 315 33489.24 542.43 2273.11 32.03 2014-11-11 04:18:18.000 315 33489.32 542.40 2273.16 32.03 2014-11-11 04:18:19.000 315 33489.34 542.35 2273.11 32.03 2014-11-11 04:18:20.000 315 33489.32 542.29 2273.14 32.03 2014-11-11 04:18:21.000 315 33489.31 542.29 2273.09 32.03 2014-11-11 04:18:22.000 315 33489.34 542.29 2273.10 32.03 2014-11-11 04:18:23.000 315 33489.32 542.27 2273.07 32.03 2014-11-11 04:18:24.000 315 33489.23 542.25 2273.13 32.03 2014-11-11 04:18:25.000 315 33489.25 542.23 2273.13 32.03 2014-11-11 04:18:26.000 315 33489.29 542.20 2273.12 32.03 2014-11-11 04:18:27.000 315 33489.30 542.24 2273.06 32.03 2014-11-11 04:18:28.000 315 33489.20 542.20 2273.10 32.03 2014-11-11 04:18:29.000 315 33489.21 542.18 2273.13 32.03 2014-11-11 04:18:30.000 315 33489.23 542.21 2273.11 32.03 2014-11-11 04:18:30.000 315 33489.21 542.17 2273.16 32.03 2014-11-11 04:18:32.000 315 33489.22 542.14 2273.17 32.03 2014-11-11 04:18:33.000 315 33489.15 542.17 2273.11 32.03 2014-11-11 04:18:34.000 315 33489.12 542.19 2273.08 32.03 2014-11-11 04:18:35.000 315 33489.10 542.15 2273.12 32.03 2014-11-11 04:18:36.000 315 33489.13 542.17 2273.13 32.03 2014-11-11 04:18:37.000 315 33489.10 542.14 2273.08 32.03 2014-11-11 04:18:38.000 315 33489.07 542.13 2273.08 32.03 2014-11-11 04:18:39.000 315 33489.07 542.16 2273.14 32.03 2014-11-11 04:18:40.000 315 33489.06 542.15 2273.19 32.03 2014-11-11 04:18:41.000 315 33489.03 542.16 2273.17 32.03 2014-11-11 04:18:42.000 315 33489.12 542.19 2273.14 32.03 2014-11-11 04:18:43.000 315 33489.03 542.19 2273.20 32.03 2014-11-11 04:18:43.000 315 33489.13 542.23 2273.13 32.03 2014-11-11 04:18:45.000 315 33489.10 542.18 2273.17 32.03 2014-11-11 04:18:46.000 315 33489.16 542.23 2273.13 32.03 2014-11-11 04:18:47.000 315 33489.21 542.25 2273.22 32.03 2014-11-11 04:18:48.000 315 33489.07 542.24 2273.24 32.03 2014-11-11 04:18:49.000 315 33489.20 542.30 2273.16 32.03 2014-11-11 04:18:50.000 315 33489.20 542.28 2273.20 32.03 2014-11-11 04:18:51.000 315 33489.24 542.30 2273.16 32.03 2014-11-11 04:18:52.000 315 33489.32 542.34 2273.12 32.03 2014-11-11 04:18:53.000 315 33489.29 542.33 2273.20 32.03 2014-11-11 04:18:54.000 315 33489.32 542.35 2273.21 32.03 2014-11-11 04:18:55.000 315 33489.38 542.36 2273.16 32.03 2014-11-11 04:18:56.000 315 33489.38 542.32 2273.20 32.03 2014-11-11 04:18:57.000 315 33489.43 542.37 2273.22 32.03 2014-11-11 04:18:58.000 315 33489.51 542.33 2273.19 32.03 2014-11-11 04:18:59.000 315 33489.59 542.38 2273.26 32.03 2014-11-11 04:19:00.000 315 33489.44 542.35 2273.23 32.03 2014-11-11 04:19:01.000 315 33489.55 542.34 2273.29 32.03 2014-11-11 04:19:02.000 315 33489.56 542.36 2273.24 32.03 2014-11-11 04:19:03.000 315 33489.56 542.38 2273.24 32.03 2014-11-11 04:19:04.000 315 33489.64 542.40 2273.19 32.03 2014-11-11 04:19:05.000 315 33489.68 542.35 2273.20 32.03 2014-11-11 04:19:06.000 315 33489.71 542.38 2273.16 32.03 2014-11-11 04:19:07.000 315 33489.71 542.39 2273.22 32.03 2014-11-11 04:19:08.000 315 33489.67 542.38 2273.23 32.03 2014-11-11 04:19:09.000 315 33489.73 542.41 2273.20 32.03 2014-11-11 04:19:10.000 315 33489.67 542.40 2273.21 32.03 2014-11-11 04:19:11.000 315 33489.78 542.40 2273.26 32.03 2014-11-11 04:19:12.000 315 33489.75 542.40 2273.09 32.03 2014-11-11 04:19:13.000 315 33489.74 542.42 2273.16 32.03 2014-11-11 04:19:14.000 315 33489.72 542.43 2273.11 32.03 2014-11-11 04:19:15.000 315 33489.72 542.39 2273.24 32.03 2014-11-11 04:19:16.000 315 33489.78 542.38 2273.22 32.03 2014-11-11 04:19:17.000 315 33489.76 542.33 2273.15 32.03 2014-11-11 04:19:18.000 315 33489.72 542.37 2273.19 32.03 2014-11-11 04:19:19.000 315 33489.75 542.35 2273.13 32.03 2014-11-11 04:19:20.000 315 33489.77 542.31 2273.21 32.03 2014-11-11 04:19:21.000 315 33489.69 542.40 2273.17 32.03 2014-11-11 04:19:22.000 315 33489.67 542.34 2273.16 32.03 2014-11-11 04:19:23.000 315 33489.67 542.33 2273.07 32.03 2014-11-11 04:19:24.000 315 33489.70 542.35 2273.25 32.03 2014-11-11 04:19:24.000 315 33489.56 542.28 2273.20 32.03 2014-11-11 04:19:26.000 315 33489.62 542.25 2273.19 32.03 2014-11-11 04:19:27.000 315 33489.47 542.32 2273.06 32.03 2014-11-11 04:19:28.000 315 33489.47 542.30 2273.16 32.03 2014-11-11 04:19:29.000 315 33489.47 542.28 2273.18 32.03 2014-11-11 04:19:30.000 315 33489.48 542.24 2273.14 32.03 2014-11-11 04:19:31.000 315 33489.59 542.30 2273.19 32.03 2014-11-11 04:19:32.000 315 33489.56 542.29 2273.17 32.03 2014-11-11 04:19:33.000 315 33489.51 542.28 2273.25 32.03 2014-11-11 04:19:34.000 315 33489.50 542.28 2273.17 32.03 2014-11-11 04:19:35.000 315 33489.55 542.28 2273.24 32.03 2014-11-11 04:19:36.000 315 33489.48 542.26 2273.19 32.03 2014-11-11 04:19:37.000 315 33489.57 542.28 2273.19 32.03 2014-11-11 04:19:37.000 315 33489.46 542.27 2273.22 32.03 2014-11-11 04:19:39.000 315 33489.48 542.25 2273.28 32.03 2014-11-11 04:19:40.000 315 33489.48 542.25 2273.21 32.03 2014-11-11 04:19:41.000 315 33489.49 542.19 2273.19 32.03 2014-11-11 04:19:42.000 315 33489.39 542.24 2273.21 32.03 2014-11-11 04:19:43.000 315 33489.46 542.24 2273.26 32.02 2014-11-11 04:19:44.000 315 33489.51 542.26 2273.27 32.02 2014-11-11 04:19:45.000 315 33489.52 542.23 2273.17 32.02 2014-11-11 04:19:46.000 315 33489.51 542.29 2273.24 32.03 2014-11-11 04:19:47.000 315 33489.51 542.25 2273.33 32.02 2014-11-11 04:19:48.000 315 33489.54 542.28 2273.34 32.02 2014-11-11 04:19:49.000 315 33489.59 542.26 2273.21 32.03 2014-11-11 04:19:50.000 315 33489.55 542.28 2273.25 32.02 2014-11-11 04:19:51.000 315 33489.66 542.22 2273.28 32.02 2014-11-11 04:19:52.000 315 33489.68 542.31 2273.27 32.03 2014-11-11 04:19:53.000 315 33489.71 542.26 2273.23 32.02 2014-11-11 04:19:54.000 315 33489.74 542.30 2273.32 32.02 2014-11-11 04:19:55.000 315 33489.74 542.30 2273.18 32.02 2014-11-11 04:19:56.000 315 33489.70 542.32 2273.22 32.02 2014-11-11 04:19:57.000 315 33489.71 542.32 2273.25 32.02 2014-11-11 04:19:58.000 315 33489.70 542.35 2273.20 32.02 2014-11-11 04:19:59.000 315 33489.68 542.30 2273.25 32.02 2014-11-11 04:20:00.000 315 33489.74 542.34 2273.32 32.02 2014-11-11 04:20:01.000 315 33489.70 542.33 2273.24 32.02 2014-11-11 04:20:02.000 315 33489.65 542.33 2273.23 32.02 2014-11-11 04:20:03.000 315 33489.69 542.30 2273.28 32.02 2014-11-11 04:20:04.000 315 33489.69 542.29 2273.29 32.02 2014-11-11 04:20:05.000 315 33489.72 542.31 2273.25 32.02 2014-11-11 04:20:06.000 315 33489.54 542.32 2273.23 32.02 2014-11-11 04:20:07.000 315 33489.64 542.33 2273.23 32.02 2014-11-11 04:20:08.000 315 33489.51 542.31 2273.20 32.02 2014-11-11 04:20:09.000 315 33489.61 542.34 2273.23 32.02 2014-11-11 04:20:10.000 315 33489.59 542.30 2273.24 32.02 2014-11-11 04:20:11.000 315 33489.61 542.30 2273.28 32.02 2014-11-11 04:20:12.000 315 33489.63 542.31 2273.29 32.02 2014-11-11 04:20:13.000 315 33489.51 542.29 2273.21 32.02 2014-11-11 04:20:14.000 315 33489.53 542.30 2273.26 32.02 2014-11-11 04:20:15.000 315 33489.50 542.36 2273.29 32.02 2014-11-11 04:20:16.000 315 33489.48 542.32 2273.31 32.02 2014-11-11 04:20:17.000 315 33489.55 542.30 2273.33 32.02 2014-11-11 04:20:18.000 315 33489.35 542.27 2273.29 32.02 2014-11-11 04:20:18.000 315 33489.39 542.27 2273.31 32.02 2014-11-11 04:20:20.000 315 33489.39 542.30 2273.32 32.02 2014-11-11 04:20:21.000 315 33489.38 542.25 2273.35 32.02 2014-11-11 04:20:22.000 315 33489.32 542.26 2273.31 32.02 2014-11-11 04:20:23.000 315 33489.44 542.29 2273.35 32.02 2014-11-11 04:20:24.000 315 33489.36 542.29 2273.30 32.02 2014-11-11 04:20:25.000 315 33489.35 542.31 2273.36 32.02 2014-11-11 04:20:26.000 315 33489.36 542.28 2273.34 32.02 2014-11-11 04:20:27.000 315 33489.36 542.28 2273.38 32.02 2014-11-11 04:20:28.000 315 33489.37 542.36 2273.39 32.02 2014-11-11 04:20:29.000 315 33489.44 542.36 2273.37 32.02 2014-11-11 04:20:30.000 315 33489.35 542.34 2273.33 32.02 2014-11-11 04:20:31.000 315 33489.40 542.35 2273.47 32.02 2014-11-11 04:20:31.000 315 33489.46 542.33 2273.42 32.02 2014-11-11 04:20:33.000 315 33489.42 542.37 2273.38 32.02 2014-11-11 04:20:34.000 315 33489.39 542.39 2273.44 32.02 2014-11-11 04:20:35.000 315 33489.45 542.37 2273.42 32.02 2014-11-11 04:20:36.000 315 33489.33 542.38 2273.43 32.02 2014-11-11 04:20:37.000 315 33489.43 542.37 2273.42 32.02 2014-11-11 04:20:38.000 315 33489.41 542.39 2273.38 32.02 2014-11-11 04:20:39.000 315 33489.43 542.38 2273.41 32.02 2014-11-11 04:20:40.000 315 33489.45 542.35 2273.41 32.02 2014-11-11 04:20:41.000 315 33489.38 542.39 2273.47 32.02 2014-11-11 04:20:42.000 315 33489.39 542.36 2273.45 32.02 2014-11-11 04:20:43.000 315 33489.29 542.39 2273.42 32.02 2014-11-11 04:20:44.000 315 33489.33 542.40 2273.41 32.02 2014-11-11 04:20:45.000 315 33489.45 542.36 2273.35 32.02 2014-11-11 04:20:46.000 315 33489.42 542.38 2273.37 32.02 2014-11-11 04:20:47.000 315 33489.32 542.36 2273.38 32.02 2014-11-11 04:20:48.000 315 33489.45 542.42 2273.39 32.02 2014-11-11 04:20:49.000 315 33489.38 542.43 2273.44 32.02 2014-11-11 04:20:50.000 315 33489.38 542.43 2273.50 32.02 2014-11-11 04:20:51.000 315 33489.32 542.42 2273.46 32.02 2014-11-11 04:20:52.000 315 33489.36 542.40 2273.42 32.02 2014-11-11 04:20:53.000 315 33489.45 542.45 2273.46 32.02 2014-11-11 04:20:54.000 315 33489.39 542.42 2273.48 32.02 2014-11-11 04:20:55.000 315 33489.42 542.38 2273.45 32.02 2014-11-11 04:20:56.000 315 33489.46 542.34 2273.50 32.02 2014-11-11 04:20:57.000 315 33489.38 542.36 2273.47 32.02 2014-11-11 04:20:58.000 315 33489.39 542.35 2273.41 32.02 2014-11-11 04:20:59.000 315 33489.38 542.36 2273.48 32.02 2014-11-11 04:21:00.000 315 33489.31 542.38 2273.41 32.02 2014-11-11 04:21:01.000 315 33489.45 542.40 2273.45 32.02 2014-11-11 04:21:02.000 315 33489.38 542.37 2273.36 32.02 2014-11-11 04:21:03.000 315 33489.38 542.46 2273.47 32.02 2014-11-11 04:21:04.000 315 33489.38 542.42 2273.50 32.02 2014-11-11 04:21:05.000 315 33489.34 542.39 2273.45 32.02 2014-11-11 04:21:06.000 315 33489.25 542.42 2273.45 32.02 2014-11-11 04:21:07.000 315 33489.45 542.44 2273.41 32.02 2014-11-11 04:21:08.000 315 33489.28 542.50 2273.36 32.02 2014-11-11 04:21:09.000 315 33489.35 542.48 2273.44 32.02 2014-11-11 04:21:10.000 315 33489.34 542.44 2273.43 32.02 2014-11-11 04:21:11.000 315 33489.33 542.48 2273.48 32.02 2014-11-11 04:21:12.000 315 33489.38 542.48 2273.53 32.02 2014-11-11 04:21:12.000 315 33489.26 542.46 2273.52 32.02 2014-11-11 04:21:14.000 315 33489.31 542.43 2273.50 32.02 2014-11-11 04:21:15.000 315 33489.34 542.47 2273.52 32.02 2014-11-11 04:21:16.000 315 33489.37 542.46 2273.47 32.02 2014-11-11 04:21:17.000 315 33489.43 542.46 2273.47 32.02 2014-11-11 04:21:18.000 315 33489.22 542.51 2273.53 32.02 2014-11-11 04:21:19.000 315 33489.50 542.50 2273.61 32.02 2014-11-11 04:21:20.000 315 33489.35 542.51 2273.56 32.02 2014-11-11 04:21:21.000 315 33489.45 542.52 2273.61 32.02 2014-11-11 04:21:22.000 315 33489.46 542.47 2273.59 32.02 2014-11-11 04:21:23.000 315 33489.50 542.55 2273.57 32.02 2014-11-11 04:21:24.000 315 33489.51 542.58 2273.52 32.02 2014-11-11 04:21:25.000 315 33489.50 542.58 2273.50 32.02 2014-11-11 04:21:25.000 315 33489.50 542.60 2273.51 32.02 2014-11-11 04:21:27.000 315 33489.55 542.62 2273.52 32.02 2014-11-11 04:21:28.000 315 33489.53 542.61 2273.54 32.02 2014-11-11 04:21:29.000 315 33489.46 542.65 2273.49 32.02 2014-11-11 04:21:30.000 315 33489.52 542.64 2273.61 32.02 2014-11-11 04:21:31.000 315 33489.59 542.64 2273.48 32.02 2014-11-11 04:21:32.000 315 33489.51 542.63 2273.51 32.02 2014-11-11 04:21:33.000 315 33489.53 542.62 2273.57 32.02 2014-11-11 04:21:34.000 315 33489.57 542.65 2273.48 32.02 2014-11-11 04:21:35.000 315 33489.56 542.68 2273.56 32.02 2014-11-11 04:21:36.000 315 33489.55 542.67 2273.53 32.02 2014-11-11 04:21:37.000 315 33489.64 542.69 2273.52 32.02 2014-11-11 04:21:38.000 315 33489.59 542.70 2273.50 32.02 2014-11-11 04:21:39.000 315 33489.61 542.70 2273.51 32.02 2014-11-11 04:21:40.000 315 33489.61 542.70 2273.53 32.02 2014-11-11 04:21:41.000 315 33489.52 542.72 2273.53 32.02 2014-11-11 04:21:42.000 315 33489.60 542.75 2273.50 32.02 2014-11-11 04:21:43.000 315 33489.56 542.76 2273.52 32.02 2014-11-11 04:21:44.000 315 33489.53 542.75 2273.50 32.02 2014-11-11 04:21:45.000 315 33489.52 542.72 2273.58 32.02 2014-11-11 04:21:46.000 315 33489.45 542.75 2273.59 32.02 2014-11-11 04:21:47.000 315 33489.45 542.78 2273.51 32.02 2014-11-11 04:21:48.000 315 33489.59 542.81 2273.57 32.02 2014-11-11 04:21:49.000 315 33489.52 542.74 2273.47 32.02 2014-11-11 04:21:50.000 315 33489.51 542.73 2273.47 32.02 2014-11-11 04:21:51.000 315 33489.53 542.73 2273.66 32.02 2014-11-11 04:21:52.000 315 33489.57 542.77 2273.51 32.02 2014-11-11 04:21:53.000 315 33489.48 542.75 2273.51 32.02 2014-11-11 04:21:54.000 315 33489.54 542.74 2273.62 32.02 2014-11-11 04:21:55.000 315 33489.44 542.80 2273.50 32.02 2014-11-11 04:21:56.000 315 33489.44 542.75 2273.53 32.02 2014-11-11 04:21:57.000 315 33489.45 542.81 2273.61 32.02 2014-11-11 04:21:58.000 315 33489.44 542.76 2273.59 32.02 2014-11-11 04:21:59.000 315 33489.45 542.79 2273.57 32.02 2014-11-11 04:22:00.000 315 33489.32 542.76 2273.61 32.02 2014-11-11 04:22:01.000 315 33489.42 542.79 2273.63 32.02 2014-11-11 04:22:02.000 315 33489.36 542.79 2273.59 32.02 2014-11-11 04:22:03.000 315 33489.33 542.84 2273.57 32.02 2014-11-11 04:22:04.000 315 33489.27 542.79 2273.64 32.02 2014-11-11 04:22:05.000 315 33489.25 542.80 2273.66 32.02 2014-11-11 04:22:06.000 315 33489.16 542.78 2273.56 32.02 2014-11-11 04:22:06.000 315 33489.17 542.78 2273.65 32.02 2014-11-11 04:22:08.000 315 33489.16 542.78 2273.69 32.02 2014-11-11 04:22:09.000 315 33489.20 542.77 2273.57 32.02 2014-11-11 04:22:10.000 315 33489.07 542.83 2273.67 32.02 2014-11-11 04:22:11.000 315 33489.16 542.79 2273.63 32.02 2014-11-11 04:22:12.000 315 33489.08 542.83 2273.57 32.02 2014-11-11 04:22:13.000 315 33488.92 542.84 2273.66 32.02 2014-11-11 04:22:14.000 315 33489.04 542.82 2273.67 32.02 2014-11-11 04:22:15.000 315 33489.17 542.78 2273.65 32.02 2014-11-11 04:22:16.000 315 33489.16 542.79 2273.74 32.02 2014-11-11 04:22:17.000 315 33489.07 542.80 2273.71 32.02 2014-11-11 04:22:18.000 315 33489.11 542.79 2273.75 32.02 2014-11-11 04:22:19.000 315 33489.04 542.79 2273.69 32.02 2014-11-11 04:22:19.000 315 33489.09 542.77 2273.71 32.02 2014-11-11 04:22:21.000 315 33489.04 542.85 2273.70 32.02 2014-11-11 04:22:22.000 315 33489.08 542.83 2273.75 32.02 2014-11-11 04:22:23.000 315 33489.03 542.85 2273.74 32.02 2014-11-11 04:22:24.000 315 33488.95 542.81 2273.72 32.02 2014-11-11 04:22:25.000 315 33489.06 542.80 2273.78 32.02 2014-11-11 04:22:26.000 315 33489.00 542.82 2273.76 32.02 2014-11-11 04:22:27.000 315 33489.03 542.83 2273.78 32.02 2014-11-11 04:22:28.000 315 33489.04 542.89 2273.74 32.02 2014-11-11 04:22:29.000 315 33488.96 542.90 2273.75 32.02 2014-11-11 04:22:30.000 315 33488.99 542.86 2273.76 32.02 2014-11-11 04:22:31.000 315 33489.02 542.94 2273.73 32.02 2014-11-11 04:22:32.000 315 33489.04 542.95 2273.68 32.02 2014-11-11 04:22:33.000 315 33489.00 542.88 2273.76 32.02 2014-11-11 04:22:34.000 315 33489.01 542.92 2273.78 32.02 2014-11-11 04:22:35.000 315 33489.02 542.90 2273.77 32.02 2014-11-11 04:22:36.000 315 33488.97 542.94 2273.73 32.02 2014-11-11 04:22:37.000 315 33489.07 542.90 2273.75 32.02 2014-11-11 04:22:38.000 315 33489.11 542.91 2273.73 32.02 2014-11-11 04:22:39.000 315 33489.09 542.96 2273.73 32.02 2014-11-11 04:22:40.000 315 33489.13 542.90 2273.78 32.02 2014-11-11 04:22:41.000 315 33489.12 543.00 2273.91 32.02 2014-11-11 04:22:42.000 315 33489.07 542.97 2273.82 32.02 2014-11-11 04:22:43.000 315 33489.10 542.97 2273.76 32.02 2014-11-11 04:22:44.000 315 33489.10 542.96 2273.79 32.02 2014-11-11 04:22:45.000 315 33489.17 542.98 2273.82 32.02 2014-11-11 04:22:46.000 315 33489.09 542.99 2273.80 32.02 2014-11-11 04:22:47.000 315 33489.11 543.02 2273.85 32.02 2014-11-11 04:22:48.000 315 33489.10 543.00 2273.81 32.02 2014-11-11 04:22:49.000 315 33489.27 543.03 2273.80 32.02 2014-11-11 04:22:50.000 315 33489.19 543.03 2273.78 32.02 2014-11-11 04:22:51.000 315 33489.19 543.05 2273.80 32.02 2014-11-11 04:22:52.000 315 33489.17 543.09 2273.84 32.02 2014-11-11 04:22:53.000 315 33489.13 543.08 2273.78 32.02 2014-11-11 04:22:54.000 315 33489.16 543.10 2273.81 32.02 2014-11-11 04:22:55.000 315 33489.19 543.13 2273.85 32.02 2014-11-11 04:22:56.000 315 33489.10 543.15 2273.85 32.02 2014-11-11 04:22:57.000 315 33489.16 543.22 2273.80 32.02 2014-11-11 04:22:58.000 315 33489.10 543.16 2273.84 32.02 2014-11-11 04:22:59.000 315 33489.16 543.21 2273.84 32.02 2014-11-11 04:23:00.000 315 33489.17 543.22 2273.80 32.02 2014-11-11 04:23:00.000 315 33489.16 543.27 2273.89 32.02 2014-11-11 04:23:02.000 315 33489.14 543.23 2273.83 32.02 2014-11-11 04:23:03.000 315 33489.18 543.30 2273.93 32.02 2014-11-11 04:23:04.000 315 33489.23 543.26 2273.84 32.02 2014-11-11 04:23:05.000 315 33489.29 543.26 2273.82 32.02 2014-11-11 04:23:06.000 315 33489.11 543.27 2273.88 32.02 2014-11-11 04:23:07.000 315 33489.13 543.33 2273.91 32.02 2014-11-11 04:23:08.000 315 33489.13 543.29 2273.93 32.02 2014-11-11 04:23:09.000 315 33489.19 543.34 2273.80 32.02 2014-11-11 04:23:10.000 315 33489.23 543.31 2273.79 32.02 2014-11-11 04:23:11.000 315 33489.28 543.30 2273.83 32.02 2014-11-11 04:23:12.000 315 33489.04 543.27 2273.86 32.02 2014-11-11 04:23:13.000 315 33489.28 543.28 2273.84 32.02 2014-11-11 04:23:13.000 315 33489.22 543.27 2273.80 32.02 2014-11-11 04:23:15.000 315 33489.25 543.28 2273.83 32.02 2014-11-11 04:23:16.000 315 33489.20 543.28 2273.89 32.02 2014-11-11 04:23:17.000 315 33489.26 543.25 2273.84 32.02 2014-11-11 04:23:18.000 315 33489.36 543.29 2273.84 32.02 2014-11-11 04:23:19.000 315 33489.26 543.32 2273.86 32.02 2014-11-11 04:23:20.000 315 33489.23 543.28 2273.84 32.02 2014-11-11 04:23:21.000 315 33489.13 543.33 2273.79 32.02 2014-11-11 04:23:22.000 315 33489.28 543.28 2273.88 32.02 2014-11-11 04:23:23.000 315 33489.22 543.31 2273.86 32.02 2014-11-11 04:23:24.000 315 33489.25 543.34 2273.88 32.02 2014-11-11 04:23:25.000 315 33489.33 543.31 2273.84 32.02 2014-11-11 04:23:26.000 315 33489.23 543.32 2273.83 32.02 2014-11-11 04:23:27.000 315 33489.31 543.34 2273.73 32.02 2014-11-11 04:23:28.000 315 33489.22 543.39 2273.88 32.02 2014-11-11 04:23:29.000 315 33489.31 543.33 2273.84 32.02 2014-11-11 04:23:30.000 315 33489.26 543.36 2273.89 32.02 2014-11-11 04:23:31.000 315 33489.37 543.39 2273.81 32.02 2014-11-11 04:23:32.000 315 33489.28 543.38 2273.86 32.02 2014-11-11 04:23:33.000 315 33489.30 543.38 2273.88 32.02 2014-11-11 04:23:34.000 315 33489.31 543.41 2273.89 32.02 2014-11-11 04:23:35.000 315 33489.33 543.41 2273.85 32.02 2014-11-11 04:23:36.000 315 33489.17 543.44 2273.88 32.02 2014-11-11 04:23:37.000 315 33489.38 543.43 2273.87 32.02 2014-11-11 04:23:38.000 315 33489.31 543.41 2273.90 32.02 2014-11-11 04:23:39.000 315 33489.33 543.44 2273.78 32.02 2014-11-11 04:23:40.000 315 33489.28 543.40 2273.93 32.02 2014-11-11 04:23:41.000 315 33489.29 543.43 2273.95 32.02 2014-11-11 04:23:42.000 315 33489.41 543.40 2273.92 32.02 2014-11-11 04:23:43.000 315 33489.36 543.46 2273.93 32.02 2014-11-11 04:23:44.000 315 33489.22 543.41 2273.89 32.02 2014-11-11 04:23:45.000 315 33489.33 543.47 2273.85 32.02 2014-11-11 04:23:46.000 315 33489.28 543.48 2273.91 32.02 2014-11-11 04:23:47.000 315 33489.22 543.46 2273.90 32.02 2014-11-11 04:23:48.000 315 33489.28 543.42 2273.91 32.02 2014-11-11 04:23:49.000 315 33489.29 543.49 2273.88 32.02 2014-11-11 04:23:50.000 315 33489.21 543.47 2273.79 32.02 2014-11-11 04:23:51.000 315 33489.27 543.48 2273.84 32.02 2014-11-11 04:23:52.000 315 33489.33 543.48 2273.85 32.02 2014-11-11 04:23:53.000 315 33489.26 543.49 2273.86 32.02 2014-11-11 04:23:54.000 315 33489.34 543.54 2273.85 32.02 2014-11-11 04:23:54.000 315 33489.33 543.55 2273.89 32.02 2014-11-11 04:23:56.000 315 33489.31 543.54 2273.88 32.02 2014-11-11 04:23:57.000 315 33489.22 543.55 2273.89 32.02 2014-11-11 04:23:58.000 315 33489.29 543.55 2273.93 32.02 2014-11-11 04:23:59.000 315 33489.31 543.57 2273.88 32.02 2014-11-11 04:24:00.000 315 33489.21 543.56 2273.84 32.02 2014-11-11 04:24:01.000 315 33489.22 543.59 2273.85 32.02 2014-11-11 04:24:02.000 315 33489.16 543.61 2273.91 32.02 2014-11-11 04:24:03.000 315 33489.19 543.61 2273.86 32.02 2014-11-11 04:24:04.000 315 33489.29 543.64 2273.83 32.02 2014-11-11 04:24:05.000 315 33489.17 543.64 2273.96 32.02 2014-11-11 04:24:06.000 315 33489.29 543.65 2273.87 32.02 2014-11-11 04:24:07.000 315 33489.21 543.67 2273.98 32.02 2014-11-11 04:24:07.000 315 33489.14 543.66 2274.03 32.02 2014-11-11 04:24:09.000 315 33489.23 543.69 2273.94 32.02 2014-11-11 04:24:10.000 315 33489.17 543.70 2273.91 32.02 2014-11-11 04:24:11.000 315 33489.20 543.69 2273.88 32.02 2014-11-11 04:24:12.000 315 33489.14 543.66 2273.91 32.02 2014-11-11 04:24:13.000 315 33489.17 543.65 2274.00 32.02 2014-11-11 04:24:14.000 315 33489.07 543.65 2273.93 32.02 2014-11-11 04:24:15.000 315 33489.07 543.69 2273.96 32.02 2014-11-11 04:24:16.000 315 33489.06 543.71 2273.97 32.02 2014-11-11 04:24:17.000 315 33489.16 543.71 2273.97 32.02 2014-11-11 04:24:18.000 315 33489.17 543.71 2273.86 32.02 2014-11-11 04:24:19.000 315 33489.21 543.67 2273.97 32.02 2014-11-11 04:24:20.000 315 33489.19 543.69 2273.96 32.02 2014-11-11 04:24:21.000 315 33489.08 543.69 2273.90 32.02 2014-11-11 04:24:22.000 315 33489.13 543.68 2273.99 32.02 2014-11-11 04:24:23.000 315 33489.04 543.72 2274.06 32.02 2014-11-11 04:24:24.000 315 33489.10 543.73 2273.96 32.02 2014-11-11 04:24:25.000 315 33489.18 543.68 2274.03 32.02 2014-11-11 04:24:26.000 315 33489.14 543.69 2273.91 32.02 2014-11-11 04:24:27.000 315 33489.13 543.73 2273.94 32.02 2014-11-11 04:24:28.000 315 33489.18 543.73 2274.00 32.02 2014-11-11 04:24:29.000 315 33489.11 543.70 2273.93 32.02 2014-11-11 04:24:30.000 315 33489.16 543.74 2274.01 32.02 2014-11-11 04:24:31.000 315 33489.13 543.76 2274.01 32.02 2014-11-11 04:24:32.000 315 33489.11 543.77 2273.92 32.02 2014-11-11 04:24:33.000 315 33489.09 543.76 2273.92 32.02 2014-11-11 04:24:34.000 315 33489.06 543.76 2273.95 32.02 2014-11-11 04:24:35.000 315 33489.12 543.75 2274.04 32.02 2014-11-11 04:24:36.000 315 33489.04 543.77 2274.03 32.02 2014-11-11 04:24:37.000 315 33489.19 543.78 2274.01 32.02 2014-11-11 04:24:38.000 315 33489.03 543.76 2273.99 32.02 2014-11-11 04:24:39.000 315 33489.13 543.79 2274.00 32.02 2014-11-11 04:24:40.000 315 33489.06 543.79 2274.03 32.02 2014-11-11 04:24:41.000 315 33489.06 543.79 2273.94 32.02 2014-11-11 04:24:42.000 315 33489.10 543.77 2274.02 32.02 2014-11-11 04:24:43.000 315 33489.19 543.77 2274.01 32.02 2014-11-11 04:24:44.000 315 33489.16 543.80 2274.00 32.02 2014-11-11 04:24:45.000 315 33489.13 543.78 2273.97 32.02 2014-11-11 04:24:46.000 315 33489.24 543.82 2273.99 32.02 2014-11-11 04:24:47.000 315 33489.16 543.79 2274.00 32.02 2014-11-11 04:24:48.000 315 33489.25 543.82 2274.07 32.02 2014-11-11 04:24:48.000 315 33489.19 543.81 2273.98 32.02 2014-11-11 04:24:50.000 315 33489.20 543.80 2273.97 32.02 2014-11-11 04:24:51.000 315 33489.23 543.81 2274.12 32.02 2014-11-11 04:24:52.000 315 33489.26 543.81 2274.00 32.02 2014-11-11 04:24:53.000 315 33489.33 543.83 2274.03 32.02 2014-11-11 04:24:54.000 315 33489.22 543.78 2274.03 32.02 2014-11-11 04:24:55.000 315 33489.29 543.81 2274.00 32.02 2014-11-11 04:24:56.000 315 33489.22 543.81 2273.95 32.02 2014-11-11 04:24:57.000 315 33489.16 543.82 2274.06 32.02 2014-11-11 04:24:58.000 315 33489.16 543.81 2273.98 32.02 2014-11-11 04:24:59.000 315 33489.24 543.85 2274.03 32.02 2014-11-11 04:25:00.000 315 33489.25 543.84 2273.98 32.02 2014-11-11 04:25:01.000 315 33489.14 543.81 2274.03 32.02 2014-11-11 04:25:01.000 315 33489.19 543.79 2273.95 32.02 2014-11-11 04:25:03.000 315 33489.14 543.84 2273.98 32.02 2014-11-11 04:25:04.000 315 33489.27 543.80 2273.99 32.02 2014-11-11 04:25:05.000 315 33489.19 543.79 2273.98 32.02 2014-11-11 04:25:06.000 315 33489.32 543.80 2274.01 32.02 2014-11-11 04:25:07.000 315 33489.23 543.79 2273.96 32.02 2014-11-11 04:25:08.000 315 33489.22 543.77 2273.93 32.02 2014-11-11 04:25:09.000 315 33489.30 543.76 2274.03 32.02 2014-11-11 04:25:10.000 315 33489.32 543.73 2274.06 32.02 2014-11-11 04:25:11.000 315 33489.28 543.77 2273.95 32.02 2014-11-11 04:25:12.000 315 33489.28 543.76 2274.00 32.02 2014-11-11 04:25:13.000 315 33489.29 543.75 2273.93 32.02 2014-11-11 04:25:14.000 315 33489.27 543.75 2273.93 32.02 2014-11-11 04:25:15.000 315 33489.26 543.75 2273.99 32.02 2014-11-11 04:25:16.000 315 33489.31 543.77 2274.00 32.02 2014-11-11 04:25:17.000 315 33489.37 543.75 2273.98 32.02 2014-11-11 04:25:18.000 315 33489.28 543.72 2273.99 32.02 2014-11-11 04:25:19.000 315 33489.37 543.75 2273.93 32.02 2014-11-11 04:25:20.000 315 33489.26 543.75 2274.00 32.02 2014-11-11 04:25:21.000 315 33489.29 543.70 2273.97 32.02 2014-11-11 04:25:22.000 315 33489.33 543.70 2273.94 32.02 2014-11-11 04:25:23.000 315 33489.31 543.72 2274.00 32.02 2014-11-11 04:25:24.000 315 33489.47 543.70 2274.01 32.02 2014-11-11 04:25:25.000 315 33489.48 543.69 2273.93 32.02 2014-11-11 04:25:26.000 315 33489.43 543.70 2273.85 32.02 2014-11-11 04:25:27.000 315 33489.44 543.71 2273.93 32.02 2014-11-11 04:25:28.000 315 33489.47 543.72 2273.95 32.02 2014-11-11 04:25:29.000 315 33489.50 543.71 2273.94 32.02 2014-11-11 04:25:30.000 315 33489.38 543.75 2273.85 32.02 2014-11-11 04:25:31.000 315 33489.56 543.73 2273.92 32.02 2014-11-11 04:25:32.000 315 33489.47 543.69 2273.84 32.02 2014-11-11 04:25:33.000 315 33489.50 543.70 2273.91 32.02 2014-11-11 04:25:34.000 315 33489.59 543.72 2273.91 32.02 2014-11-11 04:25:35.000 315 33489.48 543.73 2273.85 32.02 2014-11-11 04:25:36.000 315 33489.50 543.69 2273.93 32.02 2014-11-11 04:25:37.000 315 33489.56 543.69 2273.90 32.02 2014-11-11 04:25:38.000 315 33489.51 543.72 2273.92 32.02 2014-11-11 04:25:39.000 315 33489.44 543.66 2273.86 32.02 2014-11-11 04:25:40.000 315 33489.40 543.71 2273.90 32.02 2014-11-11 04:25:41.000 315 33489.47 543.67 2273.85 32.02 2014-11-11 04:25:42.000 315 33489.53 543.70 2273.91 32.02 2014-11-11 04:25:42.000 315 33489.40 543.70 2273.92 32.02 2014-11-11 04:25:44.000 315 33489.43 543.69 2273.89 32.02 2014-11-11 04:25:45.000 315 33489.42 543.68 2273.81 32.02 2014-11-11 04:25:46.000 315 33489.55 543.73 2273.82 32.02 2014-11-11 04:25:47.000 315 33489.53 543.73 2273.86 32.02 2014-11-11 04:25:48.000 315 33489.48 543.68 2273.88 32.02 2014-11-11 04:25:49.000 315 33489.55 543.68 2273.89 32.02 2014-11-11 04:25:50.000 315 33489.49 543.68 2273.89 32.02 2014-11-11 04:25:51.000 315 33489.48 543.62 2273.84 32.02 2014-11-11 04:25:52.000 315 33489.54 543.68 2273.86 32.02 2014-11-11 04:25:53.000 315 33489.53 543.66 2273.84 32.02 2014-11-11 04:25:54.000 315 33489.58 543.68 2273.86 32.02 2014-11-11 04:25:55.000 315 33489.54 543.69 2273.84 32.02 2014-11-11 04:25:55.000 315 33489.52 543.69 2273.86 32.02 2014-11-11 04:25:57.000 315 33489.62 543.65 2273.88 32.02 2014-11-11 04:25:58.000 315 33489.59 543.67 2273.95 32.02 2014-11-11 04:25:59.000 315 33489.53 543.67 2273.85 32.02 2014-11-11 04:26:00.000 315 33489.60 543.68 2273.95 32.02 2014-11-11 04:26:01.000 315 33489.59 543.69 2273.85 32.02 2014-11-11 04:26:02.000 315 33489.59 543.65 2273.87 32.02 2014-11-11 04:26:03.000 315 33489.64 543.67 2273.87 32.02 2014-11-11 04:26:04.000 315 33489.57 543.71 2273.88 32.02 2014-11-11 04:26:05.000 315 33489.52 543.67 2273.89 32.02 2014-11-11 04:26:06.000 315 33489.64 543.66 2273.80 32.02 2014-11-11 04:26:07.000 315 33489.55 543.67 2273.76 32.02 2014-11-11 04:26:08.000 315 33489.55 543.63 2273.76 32.02 2014-11-11 04:26:09.000 315 33489.64 543.72 2273.91 32.02 2014-11-11 04:26:10.000 315 33489.67 543.65 2273.78 32.02 2014-11-11 04:26:11.000 315 33489.61 543.68 2273.78 32.02 2014-11-11 04:26:12.000 315 33489.72 543.71 2273.91 32.02 2014-11-11 04:26:13.000 315 33489.72 543.72 2273.80 32.02 2014-11-11 04:26:14.000 315 33489.74 543.72 2273.77 32.02 2014-11-11 04:26:15.000 315 33489.70 543.72 2273.82 32.02 2014-11-11 04:26:16.000 315 33489.73 543.74 2273.81 32.02 2014-11-11 04:26:17.000 315 33489.66 543.70 2273.79 32.02 2014-11-11 04:26:18.000 315 33489.78 543.74 2273.80 32.02 2014-11-11 04:26:19.000 315 33489.71 543.73 2273.79 32.02 2014-11-11 04:26:20.000 315 33489.72 543.74 2273.73 32.02 2014-11-11 04:26:21.000 315 33489.76 543.74 2273.81 32.02 2014-11-11 04:26:22.000 315 33489.73 543.76 2273.72 32.02 2014-11-11 04:26:23.000 315 33489.68 543.72 2273.81 32.02 2014-11-11 04:26:24.000 315 33489.64 543.76 2273.86 32.02 2014-11-11 04:26:25.000 315 33489.72 543.73 2273.76 32.02 2014-11-11 04:26:26.000 315 33489.77 543.74 2273.81 32.02 2014-11-11 04:26:27.000 315 33489.72 543.70 2273.88 32.02 2014-11-11 04:26:28.000 315 33489.79 543.74 2273.78 32.02 2014-11-11 04:26:29.000 315 33489.69 543.67 2273.79 32.02 2014-11-11 04:26:30.000 315 33489.78 543.76 2273.71 32.02 2014-11-11 04:26:31.000 315 33489.69 543.71 2273.75 32.02 2014-11-11 04:26:32.000 315 33489.74 543.75 2273.70 32.02 2014-11-11 04:26:33.000 315 33489.75 543.78 2273.83 32.02 2014-11-11 04:26:34.000 315 33489.66 543.76 2273.75 32.02 2014-11-11 04:26:35.000 315 33489.72 543.74 2273.73 32.02 2014-11-11 04:26:36.000 315 33489.81 543.75 2273.81 32.02 2014-11-11 04:26:36.000 315 33489.72 543.72 2273.72 32.02 2014-11-11 04:26:38.000 315 33489.73 543.73 2273.73 32.02 2014-11-11 04:26:39.000 315 33489.74 543.72 2273.77 32.02 2014-11-11 04:26:40.000 315 33489.72 543.73 2273.81 32.02 2014-11-11 04:26:41.000 315 33489.78 543.74 2273.81 32.02 2014-11-11 04:26:42.000 315 33489.78 543.72 2273.73 32.02 2014-11-11 04:26:43.000 315 33489.68 543.74 2273.76 32.02 2014-11-11 04:26:44.000 315 33489.72 543.70 2273.70 32.02 2014-11-11 04:26:45.000 315 33489.78 543.70 2273.82 32.02 2014-11-11 04:26:46.000 315 33489.78 543.70 2273.82 32.02 2014-11-11 04:26:47.000 315 33489.82 543.74 2273.79 32.02 2014-11-11 04:26:48.000 315 33489.77 543.72 2273.86 32.02 2014-11-11 04:26:49.000 315 33489.72 543.70 2273.76 32.02 2014-11-11 04:26:49.000 315 33489.73 543.72 2273.73 32.02 2014-11-11 04:26:51.000 315 33489.75 543.70 2273.81 32.02 2014-11-11 04:26:52.000 315 33489.73 543.67 2273.85 32.02 2014-11-11 04:26:53.000 315 33489.60 543.68 2273.73 32.02 2014-11-11 04:26:54.000 315 33489.69 543.68 2273.85 32.02 2014-11-11 04:26:55.000 315 33489.66 543.71 2273.75 32.02 2014-11-11 04:26:56.000 315 33489.74 543.70 2273.72 32.02 2014-11-11 04:26:57.000 315 33489.73 543.71 2273.82 32.02 2014-11-11 04:26:58.000 315 33489.64 543.68 2273.78 32.02 2014-11-11 04:26:59.000 315 33489.61 543.70 2273.70 32.02 2014-11-11 04:27:00.000 315 33489.75 543.69 2273.75 32.02 2014-11-11 04:27:01.000 315 33489.71 543.68 2273.75 32.02 2014-11-11 04:27:02.000 315 33489.66 543.70 2273.84 32.02 2014-11-11 04:27:03.000 315 33489.74 543.67 2273.82 32.02 2014-11-11 04:27:04.000 315 33489.70 543.68 2273.82 32.02 2014-11-11 04:27:05.000 315 33489.78 543.69 2273.85 32.02 2014-11-11 04:27:06.000 315 33489.76 543.66 2273.85 32.02 2014-11-11 04:27:07.000 315 33489.89 543.67 2273.80 32.02 2014-11-11 04:27:08.000 315 33489.73 543.70 2273.80 32.02 2014-11-11 04:27:09.000 315 33489.71 543.70 2273.76 32.02 2014-11-11 04:27:10.000 315 33489.78 543.67 2273.84 32.02 2014-11-11 04:27:11.000 315 33489.68 543.69 2273.79 32.02 2014-11-11 04:27:12.000 315 33489.66 543.67 2273.83 32.02 2014-11-11 04:27:13.000 315 33489.73 543.69 2273.72 32.02 2014-11-11 04:27:14.000 315 33489.71 543.68 2273.71 32.02 2014-11-11 04:27:15.000 315 33489.74 543.65 2273.84 32.02 2014-11-11 04:27:16.000 315 33489.66 543.65 2273.73 32.02 2014-11-11 04:27:17.000 315 33489.67 543.61 2273.78 32.02 2014-11-11 04:27:18.000 315 33489.61 543.62 2273.81 32.02 2014-11-11 04:27:19.000 315 33489.71 543.62 2273.79 32.02 2014-11-11 04:27:20.000 315 33489.60 543.62 2273.76 32.02 2014-11-11 04:27:21.000 315 33489.63 543.62 2273.70 32.02 2014-11-11 04:27:22.000 315 33489.72 543.59 2273.86 32.02 2014-11-11 04:27:23.000 315 33489.66 543.57 2273.84 32.02 2014-11-11 04:27:24.000 315 33489.64 543.60 2273.78 32.02 2014-11-11 04:27:25.000 315 33489.68 543.62 2273.69 32.02 2014-11-11 04:27:26.000 315 33489.69 543.59 2273.82 32.02 2014-11-11 04:27:27.000 315 33489.76 543.59 2273.82 32.02 2014-11-11 04:27:28.000 315 33489.76 543.59 2273.79 32.02 2014-11-11 04:27:29.000 315 33489.74 543.63 2273.86 32.02 2014-11-11 04:27:30.000 315 33489.72 543.59 2273.70 32.02 2014-11-11 04:27:30.000 315 33489.64 543.57 2273.70 32.02 2014-11-11 04:27:32.000 315 33489.65 543.59 2273.75 32.02 2014-11-11 04:27:33.000 315 33489.63 543.54 2273.75 32.02 2014-11-11 04:27:34.000 315 33489.71 543.59 2273.75 32.02 2014-11-11 04:27:35.000 315 33489.63 543.62 2273.81 32.02 2014-11-11 04:27:36.000 315 33489.69 543.59 2273.80 32.02 2014-11-11 04:27:37.000 315 33489.74 543.59 2273.84 32.02 2014-11-11 04:27:38.000 315 33489.71 543.58 2273.78 32.02 2014-11-11 04:27:39.000 315 33489.74 543.59 2273.80 32.02 2014-11-11 04:27:40.000 315 33489.84 543.60 2273.81 32.02 2014-11-11 04:27:41.000 315 33489.76 543.54 2273.87 32.02 2014-11-11 04:27:42.000 315 33489.94 543.58 2273.79 32.02 2014-11-11 04:27:43.000 315 33489.78 543.53 2273.80 32.02 2014-11-11 04:27:43.000 315 33489.81 543.57 2273.77 32.02 2014-11-11 04:27:45.000 315 33489.93 543.59 2273.84 32.02 2014-11-11 04:27:46.000 315 33489.82 543.61 2273.85 32.02 2014-11-11 04:27:47.000 315 33489.84 543.63 2273.76 32.02 2014-11-11 04:27:48.000 315 33489.88 543.57 2273.76 32.02 2014-11-11 04:27:49.000 315 33489.88 543.62 2273.73 32.02 2014-11-11 04:27:50.000 315 33489.82 543.58 2273.69 32.02 2014-11-11 04:27:51.000 315 33489.75 543.60 2273.73 32.02 2014-11-11 04:27:52.000 315 33489.73 543.61 2273.73 32.02 2014-11-11 04:27:53.000 315 33489.90 543.59 2273.67 32.02 2014-11-11 04:27:54.000 315 33489.79 543.60 2273.75 32.02 2014-11-11 04:27:55.000 315 33489.82 543.62 2273.75 32.02 2014-11-11 04:27:56.000 315 33489.79 543.60 2273.79 32.02 2014-11-11 04:27:57.000 315 33489.82 543.60 2273.70 32.02 2014-11-11 04:27:58.000 315 33489.81 543.60 2273.74 32.02 2014-11-11 04:27:59.000 315 33489.85 543.63 2273.71 32.02 2014-11-11 04:28:00.000 315 33489.70 543.65 2273.74 32.02 2014-11-11 04:28:01.000 315 33489.78 543.61 2273.75 32.02 2014-11-11 04:28:02.000 315 33489.81 543.60 2273.70 32.02 2014-11-11 04:28:03.000 315 33489.75 543.56 2273.75 32.02 2014-11-11 04:28:04.000 315 33489.76 543.58 2273.72 32.02 2014-11-11 04:28:05.000 315 33489.79 543.59 2273.79 32.02 2014-11-11 04:28:06.000 315 33489.85 543.59 2273.84 32.02 2014-11-11 04:28:07.000 315 33489.85 543.55 2273.79 32.02 2014-11-11 04:28:08.000 315 33489.81 543.59 2273.77 32.02 2014-11-11 04:28:09.000 315 33489.86 543.60 2273.73 32.02 2014-11-11 04:28:10.000 315 33489.83 543.57 2273.73 32.02 2014-11-11 04:28:11.000 315 33489.99 543.54 2273.75 32.02 2014-11-11 04:28:12.000 315 33489.89 543.66 2273.84 32.02 2014-11-11 04:28:13.000 315 33489.91 543.60 2273.83 32.02 2014-11-11 04:28:14.000 315 33489.86 543.55 2273.79 32.02 2014-11-11 04:28:15.000 315 33489.88 543.64 2273.79 32.02 2014-11-11 04:28:16.000 315 33489.88 543.58 2273.79 32.02 2014-11-11 04:28:17.000 315 33489.85 543.61 2273.75 32.02 2014-11-11 04:28:18.000 315 33489.90 543.61 2273.75 32.02 2014-11-11 04:28:19.000 315 33489.71 543.61 2273.75 32.02 2014-11-11 04:28:20.000 315 33489.89 543.60 2273.78 32.02 2014-11-11 04:28:21.000 315 33489.97 543.61 2273.72 32.02 2014-11-11 04:28:22.000 315 33489.92 543.63 2273.82 32.02 2014-11-11 04:28:23.000 315 33489.92 543.62 2273.73 32.02 2014-11-11 04:28:24.000 315 33489.93 543.63 2273.84 32.02 2014-11-11 04:28:24.000 315 33489.88 543.63 2273.78 32.02 2014-11-11 04:28:26.000 315 33490.00 543.67 2273.76 32.02 2014-11-11 04:28:27.000 315 33489.93 543.67 2273.78 32.02 2014-11-11 04:28:28.000 315 33489.97 543.67 2273.81 32.02 2014-11-11 04:28:29.000 315 33489.89 543.67 2273.70 32.02 2014-11-11 04:28:30.000 315 33490.04 543.66 2273.78 32.02 2014-11-11 04:28:31.000 315 33489.91 543.66 2273.82 32.02 2014-11-11 04:28:32.000 315 33489.99 543.62 2273.73 32.02 2014-11-11 04:28:33.000 315 33489.89 543.68 2273.75 32.02 2014-11-11 04:28:34.000 315 33489.93 543.72 2273.79 32.02 2014-11-11 04:28:35.000 315 33490.01 543.67 2273.76 32.02 2014-11-11 04:28:36.000 315 33489.97 543.65 2273.84 32.02 2014-11-11 04:28:37.000 315 33489.96 543.66 2273.77 32.02 2014-11-11 04:28:37.000 315 33489.81 543.68 2273.75 32.02 2014-11-11 04:28:39.000 315 33489.88 543.69 2273.81 32.02 2014-11-11 04:28:40.000 315 33489.91 543.67 2273.79 32.02 2014-11-11 04:28:41.000 315 33489.79 543.65 2273.82 32.02 2014-11-11 04:28:42.000 315 33489.87 543.73 2273.73 32.02 2014-11-11 04:28:43.000 315 33489.86 543.70 2273.74 32.02 2014-11-11 04:28:44.000 315 33489.90 543.70 2273.77 32.02 2014-11-11 04:28:45.000 315 33489.90 543.66 2273.82 32.02 2014-11-11 04:28:46.000 315 33489.81 543.74 2273.76 32.02 2014-11-11 04:28:47.000 315 33489.82 543.70 2273.72 32.02 2014-11-11 04:28:48.000 315 33489.89 543.75 2273.73 32.02 2014-11-11 04:28:49.000 315 33489.91 543.71 2273.76 32.02 2014-11-11 04:28:50.000 315 33489.84 543.70 2273.72 32.02 2014-11-11 04:28:51.000 315 33489.82 543.70 2273.77 32.02 2014-11-11 04:28:52.000 315 33489.82 543.70 2273.81 32.02 2014-11-11 04:28:53.000 315 33489.77 543.71 2273.73 32.02 2014-11-11 04:28:54.000 315 33489.78 543.70 2273.70 32.02 2014-11-11 04:28:55.000 315 33489.82 543.74 2273.82 32.02 2014-11-11 04:28:56.000 315 33489.85 543.74 2273.82 32.02 2014-11-11 04:28:57.000 315 33489.88 543.70 2273.83 32.02 2014-11-11 04:28:58.000 315 33489.77 543.73 2273.81 32.02 2014-11-11 04:28:59.000 315 33489.84 543.72 2273.72 32.01 2014-11-11 04:29:00.000 315 33489.86 543.75 2273.78 32.02 2014-11-11 04:29:01.000 315 33489.84 543.72 2273.71 32.02 2014-11-11 04:29:02.000 315 33489.82 543.73 2273.78 32.02 2014-11-11 04:29:03.000 315 33489.90 543.72 2273.88 32.02 2014-11-11 04:29:04.000 315 33489.91 543.72 2273.74 32.02 2014-11-11 04:29:05.000 315 33489.85 543.70 2273.73 32.01 2014-11-11 04:29:06.000 315 33489.86 543.70 2273.79 32.01 2014-11-11 04:29:07.000 315 33489.88 543.77 2273.83 32.01 2014-11-11 04:29:08.000 315 33489.91 543.75 2273.82 32.01 2014-11-11 04:29:09.000 315 33489.88 543.77 2273.80 32.01 2014-11-11 04:29:10.000 315 33489.84 543.80 2273.79 32.01 2014-11-11 04:29:11.000 315 33489.94 543.75 2273.79 32.01 2014-11-11 04:29:12.000 315 33489.86 543.79 2273.82 32.01 2014-11-11 04:29:13.000 315 33489.89 543.73 2273.84 32.01 2014-11-11 04:29:14.000 315 33489.82 543.77 2273.83 32.01 2014-11-11 04:29:15.000 315 33489.88 543.80 2273.79 32.01 2014-11-11 04:29:16.000 315 33489.90 543.79 2273.74 32.01 2014-11-11 04:29:17.000 315 33489.76 543.75 2273.76 32.01 2014-11-11 04:29:18.000 315 33489.88 543.77 2273.88 32.01 2014-11-11 04:29:18.000 315 33489.89 543.76 2273.75 32.01 2014-11-11 04:29:20.000 315 33489.85 543.76 2273.76 32.01 2014-11-11 04:29:21.000 315 33489.90 543.78 2273.85 32.01 2014-11-11 04:29:22.000 315 33489.92 543.81 2273.86 32.01 2014-11-11 04:29:23.000 315 33489.87 543.80 2273.87 32.01 2014-11-11 04:29:24.000 315 33489.88 543.78 2273.81 32.01 2014-11-11 04:29:25.000 315 33489.79 543.81 2273.79 32.01 2014-11-11 04:29:26.000 315 33489.87 543.84 2273.85 32.01 2014-11-11 04:29:27.000 315 33489.84 543.82 2273.95 32.01 2014-11-11 04:29:28.000 315 33489.81 543.80 2273.92 32.01 2014-11-11 04:29:29.000 315 33489.82 543.80 2273.84 32.01 2014-11-11 04:29:30.000 315 33489.96 543.86 2273.76 32.01 2014-11-11 04:29:31.000 315 33489.76 543.81 2273.93 32.01 2014-11-11 04:29:31.000 315 33489.85 543.83 2273.93 32.01 2014-11-11 04:29:33.000 315 33489.87 543.84 2273.91 32.01 2014-11-11 04:29:34.000 315 33489.93 543.82 2273.82 32.01 2014-11-11 04:29:35.000 315 33489.88 543.85 2273.81 32.01 2014-11-11 04:29:36.000 315 33489.88 543.85 2273.76 32.01 2014-11-11 04:29:37.000 315 33489.96 543.89 2273.85 32.01 2014-11-11 04:29:38.000 315 33489.89 543.85 2273.89 32.01 2014-11-11 04:29:39.000 315 33489.94 543.87 2273.84 32.01 2014-11-11 04:29:40.000 315 33489.95 543.88 2273.82 32.01 2014-11-11 04:29:41.000 315 33489.92 543.88 2273.80 32.01 2014-11-11 04:29:42.000 315 33489.93 543.86 2273.83 32.01 2014-11-11 04:29:43.000 315 33489.89 543.87 2273.87 32.01 2014-11-11 04:29:44.000 315 33489.85 543.81 2273.92 32.01 2014-11-11 04:29:45.000 315 33489.85 543.88 2273.82 32.01 2014-11-11 04:29:46.000 315 33489.88 543.91 2273.85 32.01 2014-11-11 04:29:47.000 315 33489.81 543.86 2273.85 32.01 2014-11-11 04:29:48.000 315 33489.85 543.86 2273.94 32.01 2014-11-11 04:29:49.000 315 33489.79 543.87 2273.89 32.01 2014-11-11 04:29:50.000 315 33489.85 543.87 2273.89 32.01 2014-11-11 04:29:51.000 315 33489.90 543.88 2273.95 32.01 2014-11-11 04:29:52.000 315 33489.90 543.86 2273.91 32.01 2014-11-11 04:29:53.000 315 33489.82 543.90 2273.88 32.01 2014-11-11 04:29:54.000 315 33489.82 543.89 2273.86 32.01 2014-11-11 04:29:55.000 315 33490.03 543.89 2273.87 32.01 2014-11-11 04:29:56.000 315 33489.93 543.95 2273.93 32.01 2014-11-11 04:29:57.000 315 33489.89 543.86 2273.90 32.01 2014-11-11 04:29:58.000 315 33489.82 543.95 2273.91 32.01 2014-11-11 04:29:59.000 315 33489.88 543.93 2273.89 32.01 2014-11-11 04:30:00.000 315 33489.85 543.94 2273.89 32.01 2014-11-11 04:30:01.000 315 33489.89 543.95 2273.86 32.01 2014-11-11 04:30:02.000 315 33489.87 543.92 2273.78 32.01 2014-11-11 04:30:03.000 315 33489.87 543.97 2274.03 32.01 2014-11-11 04:30:04.000 315 33489.85 543.99 2273.84 32.01 2014-11-11 04:30:05.000 315 33489.80 543.99 2273.97 32.01 2014-11-11 04:30:06.000 315 33489.83 543.98 2273.95 32.01 2014-11-11 04:30:07.000 315 33489.87 543.95 2273.82 32.01 2014-11-11 04:30:08.000 315 33489.81 543.95 2273.84 32.01 2014-11-11 04:30:09.000 315 33489.87 543.97 2273.88 32.01 2014-11-11 04:30:10.000 315 33489.89 543.97 2273.95 32.01 2014-11-11 04:30:11.000 315 33489.96 543.97 2274.03 32.01 2014-11-11 04:30:12.000 315 33489.74 543.99 2273.97 32.01 2014-11-11 04:30:12.000 315 33489.77 543.96 2273.93 32.01 2014-11-11 04:30:14.000 315 33489.74 543.98 2273.97 32.01 2014-11-11 04:30:15.000 315 33489.81 543.96 2273.90 32.01 2014-11-11 04:30:16.000 315 33489.85 543.95 2273.90 32.01 2014-11-11 04:30:17.000 315 33489.81 543.94 2273.94 32.01 2014-11-11 04:30:18.000 315 33489.85 543.97 2273.93 32.01 2014-11-11 04:30:19.000 315 33489.93 543.96 2273.91 32.01 2014-11-11 04:30:20.000 315 33489.79 544.00 2273.88 32.01 2014-11-11 04:30:21.000 315 33489.78 543.95 2273.97 32.01 2014-11-11 04:30:22.000 315 33489.88 543.93 2273.91 32.01 2014-11-11 04:30:23.000 315 33489.85 543.94 2273.88 32.01 2014-11-11 04:30:24.000 315 33489.71 543.99 2273.88 32.01 2014-11-11 04:30:25.000 315 33489.87 543.97 2273.95 32.01 2014-11-11 04:30:25.000 315 33489.79 543.97 2273.97 32.01 2014-11-11 04:30:27.000 315 33489.88 543.97 2273.88 32.01 2014-11-11 04:30:28.000 315 33489.85 543.95 2274.01 32.01 2014-11-11 04:30:29.000 315 33489.79 544.03 2273.91 32.01 2014-11-11 04:30:30.000 315 33489.91 544.00 2273.92 32.01 2014-11-11 04:30:31.000 315 33489.95 544.06 2273.95 32.01 2014-11-11 04:30:32.000 315 33489.76 544.01 2273.94 32.01 2014-11-11 04:30:33.000 315 33489.82 544.02 2273.89 32.01 2014-11-11 04:30:34.000 315 33489.82 544.02 2273.84 32.01 2014-11-11 04:30:35.000 315 33489.84 544.05 2273.89 32.01 2014-11-11 04:30:36.000 315 33489.89 544.03 2273.89 32.01 2014-11-11 04:30:37.000 315 33489.91 544.04 2273.87 32.01 2014-11-11 04:30:38.000 315 33489.82 544.01 2273.99 32.01 2014-11-11 04:30:39.000 315 33489.93 544.03 2273.96 32.01 2014-11-11 04:30:40.000 315 33489.91 544.07 2273.96 32.01 2014-11-11 04:30:41.000 315 33489.84 544.06 2273.98 32.01 2014-11-11 04:30:42.000 315 33489.89 544.07 2273.99 32.01 2014-11-11 04:30:43.000 315 33489.93 544.13 2274.06 32.01 2014-11-11 04:30:44.000 315 33489.87 544.15 2274.03 32.01 2014-11-11 04:30:45.000 315 33489.91 544.14 2273.94 32.01 2014-11-11 04:30:46.000 315 33489.87 544.13 2273.95 32.01 2014-11-11 04:30:47.000 315 33489.91 544.18 2273.95 32.01 2014-11-11 04:30:48.000 315 33489.84 544.15 2273.97 32.01 2014-11-11 04:30:49.000 315 33489.96 544.15 2273.95 32.01 2014-11-11 04:30:50.000 315 33489.96 544.10 2274.01 32.01 2014-11-11 04:30:51.000 315 33489.96 544.20 2274.01 32.01 2014-11-11 04:30:52.000 315 33489.91 544.18 2274.06 32.01 2014-11-11 04:30:53.000 315 33489.95 544.19 2273.94 32.01 2014-11-11 04:30:54.000 315 33490.04 544.20 2273.97 32.01 2014-11-11 04:30:55.000 315 33489.95 544.21 2273.93 32.01 2014-11-11 04:30:56.000 315 33489.87 544.19 2273.93 32.01 2014-11-11 04:30:57.000 315 33489.93 544.22 2273.99 32.01 2014-11-11 04:30:58.000 315 33489.91 544.22 2273.99 32.01 2014-11-11 04:30:59.000 315 33489.86 544.24 2273.94 32.01 2014-11-11 04:31:00.000 315 33489.94 544.23 2273.94 32.01 2014-11-11 04:31:01.000 315 33489.96 544.25 2274.01 32.01 2014-11-11 04:31:02.000 315 33489.87 544.24 2274.00 32.01 2014-11-11 04:31:03.000 315 33489.85 544.23 2273.96 32.01 2014-11-11 04:31:04.000 315 33489.91 544.29 2274.00 32.01 2014-11-11 04:31:05.000 315 33489.96 544.28 2274.01 32.01 2014-11-11 04:31:06.000 315 33489.93 544.27 2273.98 32.01 2014-11-11 04:31:06.000 315 33489.88 544.23 2273.96 32.01 2014-11-11 04:31:08.000 315 33489.90 544.27 2273.94 32.01 2014-11-11 04:31:09.000 315 33489.89 544.24 2273.89 32.01 2014-11-11 04:31:10.000 315 33489.96 544.26 2273.99 32.01 2014-11-11 04:31:11.000 315 33489.86 544.26 2273.96 32.01 2014-11-11 04:31:12.000 315 33489.98 544.26 2274.04 32.01 2014-11-11 04:31:13.000 315 33489.84 544.25 2274.03 32.01 2014-11-11 04:31:14.000 315 33489.84 544.29 2274.01 32.01 2014-11-11 04:31:15.000 315 33489.92 544.28 2274.03 32.01 2014-11-11 04:31:16.000 315 33489.95 544.28 2274.03 32.01 2014-11-11 04:31:17.000 315 33490.01 544.31 2273.99 32.01 2014-11-11 04:31:18.000 315 33489.89 544.33 2273.95 32.01 2014-11-11 04:31:19.000 315 33489.99 544.35 2274.01 32.01 2014-11-11 04:31:19.000 315 33490.06 544.35 2273.96 32.01 2014-11-11 04:31:21.000 315 33489.94 544.35 2273.97 32.01 2014-11-11 04:31:22.000 315 33489.91 544.35 2274.00 32.01 2014-11-11 04:31:23.000 315 33489.96 544.38 2273.95 32.01 2014-11-11 04:31:24.000 315 33490.04 544.34 2273.96 32.01 2014-11-11 04:31:25.000 315 33489.91 544.36 2274.02 32.01 2014-11-11 04:31:26.000 315 33490.10 544.39 2273.98 32.01 2014-11-11 04:31:27.000 315 33490.02 544.38 2274.01 32.01 2014-11-11 04:31:28.000 315 33490.03 544.41 2274.00 32.01 2014-11-11 04:31:29.000 315 33490.07 544.38 2274.03 32.01 2014-11-11 04:31:30.000 315 33489.93 544.39 2274.00 32.01 2014-11-11 04:31:31.000 315 33490.02 544.42 2274.00 32.01 2014-11-11 04:31:32.000 315 33490.00 544.37 2274.04 32.01 2014-11-11 04:31:33.000 315 33489.99 544.36 2274.00 32.01 2014-11-11 04:31:34.000 315 33490.00 544.38 2274.04 32.01 2014-11-11 04:31:35.000 315 33489.96 544.41 2274.01 32.01 2014-11-11 04:31:36.000 315 33490.01 544.37 2273.98 32.01 2014-11-11 04:31:37.000 315 33490.00 544.44 2274.07 32.01 2014-11-11 04:31:38.000 315 33490.00 544.46 2274.02 32.01 2014-11-11 04:31:39.000 315 33489.99 544.42 2274.00 32.01 2014-11-11 04:31:40.000 315 33490.03 544.44 2273.98 32.01 2014-11-11 04:31:41.000 315 33489.90 544.43 2274.02 32.01 2014-11-11 04:31:42.000 315 33489.94 544.45 2273.97 32.01 2014-11-11 04:31:43.000 315 33490.01 544.46 2274.09 32.01 2014-11-11 04:31:44.000 315 33489.92 544.44 2274.04 32.01 2014-11-11 04:31:45.000 315 33489.91 544.46 2274.02 32.01 2014-11-11 04:31:46.000 315 33489.89 544.47 2274.01 32.01 2014-11-11 04:31:47.000 315 33489.92 544.54 2273.98 32.01 2014-11-11 04:31:48.000 315 33489.84 544.43 2274.01 32.01 2014-11-11 04:31:49.000 315 33489.92 544.47 2274.04 32.01 2014-11-11 04:31:50.000 315 33489.91 544.53 2273.98 32.01 2014-11-11 04:31:51.000 315 33489.82 544.50 2273.94 32.01 2014-11-11 04:31:52.000 315 33489.89 544.53 2274.04 32.01 2014-11-11 04:31:53.000 315 33489.85 544.47 2274.07 32.01 2014-11-11 04:31:54.000 315 33489.82 544.50 2274.01 32.01 2014-11-11 04:31:55.000 315 33489.77 544.49 2274.02 32.01 2014-11-11 04:31:56.000 315 33489.91 544.49 2274.04 32.01 2014-11-11 04:31:57.000 315 33489.90 544.48 2274.01 32.01 2014-11-11 04:31:58.000 315 33489.89 544.46 2274.06 32.01 2014-11-11 04:31:59.000 315 33489.98 544.53 2274.09 32.01 2014-11-11 04:32:00.000 315 33489.92 544.45 2274.06 32.01 2014-11-11 04:32:00.000 315 33489.96 544.49 2274.04 32.01 2014-11-11 04:32:02.000 315 33489.96 544.52 2274.07 32.01 2014-11-11 04:32:03.000 315 33489.96 544.54 2274.10 32.01 2014-11-11 04:32:04.000 315 33489.96 544.52 2274.14 32.01 2014-11-11 04:32:05.000 315 33489.94 544.47 2274.15 32.01 2014-11-11 04:32:06.000 315 33489.94 544.50 2274.10 32.01 2014-11-11 04:32:07.000 315 33489.99 544.51 2274.10 32.01 2014-11-11 04:32:08.000 315 33489.98 544.48 2274.04 32.01 2014-11-11 04:32:09.000 315 33489.97 544.48 2274.10 32.01 2014-11-11 04:32:10.000 315 33489.97 544.47 2273.98 32.01 2014-11-11 04:32:11.000 315 33489.98 544.49 2274.08 32.01 2014-11-11 04:32:12.000 315 33489.95 544.51 2274.10 32.01 2014-11-11 04:32:13.000 315 33489.94 544.48 2274.08 32.01 2014-11-11 04:32:13.000 315 33490.00 544.49 2274.07 32.01 2014-11-11 04:32:15.000 315 33489.97 544.50 2274.04 32.01 2014-11-11 04:32:16.000 315 33489.96 544.45 2274.00 32.01 2014-11-11 04:32:17.000 315 33489.96 544.49 2273.92 32.01 2014-11-11 04:32:18.000 315 33489.98 544.49 2274.06 32.01 2014-11-11 04:32:19.000 315 33489.96 544.51 2274.07 32.01 2014-11-11 04:32:20.000 315 33489.93 544.49 2273.97 32.01 2014-11-11 04:32:21.000 315 33489.93 544.47 2274.03 32.01 2014-11-11 04:32:22.000 315 33490.00 544.52 2274.01 32.01 2014-11-11 04:32:23.000 315 33489.85 544.55 2274.03 32.01 2014-11-11 04:32:24.000 315 33489.89 544.49 2274.01 32.01 2014-11-11 04:32:25.000 315 33489.99 544.51 2274.07 32.01 2014-11-11 04:32:26.000 315 33489.97 544.60 2273.97 32.01 2014-11-11 04:32:27.000 315 33489.93 544.57 2273.97 32.01 2014-11-11 04:32:28.000 315 33489.89 544.57 2273.98 32.01 2014-11-11 04:32:29.000 315 33489.88 544.59 2274.06 32.01 2014-11-11 04:32:30.000 315 33489.94 544.53 2273.98 32.01 2014-11-11 04:32:31.000 315 33489.85 544.58 2274.06 32.01 2014-11-11 04:32:32.000 315 33489.85 544.55 2274.06 32.01 2014-11-11 04:32:33.000 315 33489.82 544.54 2274.04 32.01 2014-11-11 04:32:34.000 315 33489.85 544.54 2274.09 32.01 2014-11-11 04:32:35.000 315 33489.84 544.55 2273.97 32.01 2014-11-11 04:32:36.000 315 33489.88 544.52 2274.12 32.01 2014-11-11 04:32:37.000 315 33489.88 544.53 2274.11 32.01 2014-11-11 04:32:38.000 315 33489.85 544.56 2274.06 32.01 2014-11-11 04:32:39.000 315 33489.82 544.56 2274.00 32.01 2014-11-11 04:32:40.000 315 33489.84 544.60 2274.02 32.01 2014-11-11 04:32:41.000 315 33489.81 544.59 2274.02 32.01 2014-11-11 04:32:42.000 315 33489.79 544.58 2274.00 32.01 2014-11-11 04:32:43.000 315 33489.99 544.60 2274.11 32.01 2014-11-11 04:32:44.000 315 33489.91 544.63 2274.06 32.01 2014-11-11 04:32:45.000 315 33489.83 544.64 2274.06 32.01 2014-11-11 04:32:46.000 315 33489.91 544.57 2274.12 32.01 2014-11-11 04:32:47.000 315 33489.93 544.62 2274.05 32.01 2014-11-11 04:32:48.000 315 33489.89 544.61 2274.07 32.01 2014-11-11 04:32:49.000 315 33489.83 544.60 2274.09 32.01 2014-11-11 04:32:50.000 315 33489.85 544.65 2274.08 32.01 2014-11-11 04:32:51.000 315 33489.79 544.65 2274.04 32.01 2014-11-11 04:32:52.000 315 33489.80 544.60 2274.09 32.01 2014-11-11 04:32:53.000 315 33489.88 544.65 2274.11 32.01 2014-11-11 04:32:54.000 315 33489.92 544.62 2274.15 32.01 2014-11-11 04:32:54.000 315 33489.89 544.62 2274.16 32.01 2014-11-11 04:32:56.000 315 33489.89 544.62 2274.15 32.01 2014-11-11 04:32:57.000 315 33489.90 544.58 2274.11 32.01 2014-11-11 04:32:58.000 315 33489.97 544.61 2274.21 32.01 2014-11-11 04:32:59.000 315 33489.93 544.65 2274.13 32.01 2014-11-11 04:33:00.000 315 33489.93 544.70 2274.11 32.01 2014-11-11 04:33:01.000 315 33489.88 544.63 2274.12 32.01 2014-11-11 04:33:02.000 315 33490.03 544.66 2274.09 32.01 2014-11-11 04:33:03.000 315 33490.06 544.65 2274.09 32.01 2014-11-11 04:33:04.000 315 33489.94 544.64 2274.09 32.01 2014-11-11 04:33:05.000 315 33489.97 544.69 2274.02 32.01 2014-11-11 04:33:06.000 315 33489.95 544.66 2274.12 32.01 2014-11-11 04:33:07.000 315 33489.93 544.67 2274.10 32.01 2014-11-11 04:33:07.000 315 33489.93 544.67 2274.13 32.01 2014-11-11 04:33:09.000 315 33489.86 544.65 2274.10 32.01 2014-11-11 04:33:10.000 315 33489.99 544.66 2274.04 32.01 2014-11-11 04:33:11.000 315 33490.07 544.66 2274.10 32.01 2014-11-11 04:33:12.000 315 33489.92 544.71 2274.18 32.01 2014-11-11 04:33:13.000 315 33490.04 544.73 2273.96 32.01 2014-11-11 04:33:14.000 315 33489.85 544.65 2274.01 32.01 2014-11-11 04:33:15.000 315 33489.96 544.68 2273.99 32.01 2014-11-11 04:33:16.000 315 33490.03 544.67 2274.11 32.01 2014-11-11 04:33:17.000 315 33489.99 544.71 2274.06 32.01 2014-11-11 04:33:18.000 315 33489.94 544.74 2274.08 32.01 2014-11-11 04:33:19.000 315 33489.85 544.71 2274.04 32.01 2014-11-11 04:33:20.000 315 33489.93 544.71 2274.15 32.01 2014-11-11 04:33:21.000 315 33489.93 544.68 2274.14 32.01 2014-11-11 04:33:22.000 315 33489.99 544.75 2274.08 32.01 2014-11-11 04:33:23.000 315 33489.99 544.71 2274.05 32.01 2014-11-11 04:33:24.000 315 33490.03 544.77 2274.14 32.01 2014-11-11 04:33:25.000 315 33490.01 544.76 2274.11 32.01 2014-11-11 04:33:26.000 315 33490.05 544.82 2274.15 32.01 2014-11-11 04:33:27.000 315 33489.93 544.82 2274.16 32.01 2014-11-11 04:33:28.000 315 33490.00 544.81 2274.09 32.01 2014-11-11 04:33:29.000 315 33490.09 544.80 2274.08 32.01 2014-11-11 04:33:30.000 315 33490.10 544.80 2274.13 32.01 2014-11-11 04:33:31.000 315 33490.12 544.83 2274.13 32.01 2014-11-11 04:33:32.000 315 33489.99 544.78 2274.10 32.01 2014-11-11 04:33:33.000 315 33489.99 544.80 2274.08 32.01 2014-11-11 04:33:34.000 315 33490.02 544.85 2274.14 32.01 2014-11-11 04:33:35.000 315 33489.99 544.85 2274.15 32.01 2014-11-11 04:33:36.000 315 33489.94 544.91 2274.09 32.01 2014-11-11 04:33:37.000 315 33490.06 544.88 2274.13 32.01 2014-11-11 04:33:38.000 315 33490.08 544.91 2274.19 32.01 2014-11-11 04:33:39.000 315 33490.09 544.89 2274.18 32.01 2014-11-11 04:33:40.000 315 33490.01 544.89 2274.06 32.01 2014-11-11 04:33:41.000 315 33490.02 544.89 2274.09 32.01 2014-11-11 04:33:42.000 315 33490.04 544.93 2274.19 32.01 2014-11-11 04:33:43.000 315 33489.99 544.91 2274.21 32.01 2014-11-11 04:33:44.000 315 33489.94 544.97 2274.13 32.01 2014-11-11 04:33:45.000 315 33489.98 544.98 2274.12 32.01 2014-11-11 04:33:46.000 315 33489.98 544.93 2274.14 32.01 2014-11-11 04:33:47.000 315 33490.03 544.97 2274.15 32.01 2014-11-11 04:33:48.000 315 33489.99 544.94 2274.08 32.01 2014-11-11 04:33:48.000 315 33489.97 544.99 2274.11 32.01 2014-11-11 04:33:50.000 315 33489.97 544.96 2274.11 32.01 2014-11-11 04:33:51.000 315 33489.98 544.94 2274.13 32.01 2014-11-11 04:33:52.000 315 33490.04 544.99 2274.10 32.01 2014-11-11 04:33:53.000 315 33489.91 544.99 2274.08 32.01 2014-11-11 04:33:54.000 315 33490.01 544.98 2274.16 32.01 2014-11-11 04:33:55.000 315 33489.96 544.99 2274.09 32.01 2014-11-11 04:33:56.000 315 33489.88 544.99 2274.13 32.01 2014-11-11 04:33:57.000 315 33489.89 544.98 2274.07 32.01 2014-11-11 04:33:58.000 315 33489.90 545.00 2274.10 32.01 2014-11-11 04:33:59.000 315 33489.88 545.02 2274.07 32.01 2014-11-11 04:34:00.000 315 33489.88 544.96 2274.17 32.01 2014-11-11 04:34:01.000 315 33489.87 544.99 2274.13 32.01 2014-11-11 04:34:01.000 315 33489.80 545.00 2274.13 32.01 2014-11-11 04:34:03.000 315 33489.76 544.97 2274.10 32.01 2014-11-11 04:34:04.000 315 33489.81 544.99 2274.09 32.01 2014-11-11 04:34:05.000 315 33489.84 545.01 2274.13 32.01 2014-11-11 04:34:06.000 315 33489.79 545.03 2274.18 32.01 2014-11-11 04:34:07.000 315 33489.97 545.02 2274.13 32.01 2014-11-11 04:34:08.000 315 33489.84 544.97 2274.11 32.01 2014-11-11 04:34:09.000 315 33489.78 544.99 2274.08 32.01 2014-11-11 04:34:10.000 315 33489.84 544.96 2274.17 32.01 2014-11-11 04:34:11.000 315 33489.83 544.97 2274.18 32.01 2014-11-11 04:34:12.000 315 33489.72 545.01 2274.15 32.01 2014-11-11 04:34:13.000 315 33489.82 544.99 2274.19 32.01 2014-11-11 04:34:14.000 315 33489.85 545.00 2274.20 32.01 2014-11-11 04:34:15.000 315 33489.82 544.98 2274.13 32.01 2014-11-11 04:34:16.000 315 33489.80 545.04 2274.13 32.01 2014-11-11 04:34:17.000 315 33489.79 545.00 2274.17 32.01 2014-11-11 04:34:18.000 315 33489.78 545.01 2274.16 32.01 2014-11-11 04:34:19.000 315 33489.79 545.00 2274.19 32.01 2014-11-11 04:34:20.000 315 33489.85 545.06 2274.23 32.01 2014-11-11 04:34:21.000 315 33489.76 545.08 2274.17 32.01 2014-11-11 04:34:22.000 315 33489.79 545.03 2274.14 32.01 2014-11-11 04:34:23.000 315 33489.85 545.03 2274.28 32.01 2014-11-11 04:34:24.000 315 33489.88 545.04 2274.21 32.01 2014-11-11 04:34:25.000 315 33489.77 545.04 2274.19 32.01 2014-11-11 04:34:26.000 315 33489.78 545.06 2274.25 32.01 2014-11-11 04:34:27.000 315 33489.79 545.06 2274.20 32.01 2014-11-11 04:34:28.000 315 33489.78 545.09 2274.18 32.01 2014-11-11 04:34:29.000 315 33489.81 545.15 2274.25 32.01 2014-11-11 04:34:30.000 315 33489.76 545.12 2274.16 32.01 2014-11-11 04:34:31.000 315 33489.72 545.12 2274.30 32.01 2014-11-11 04:34:32.000 315 33489.74 545.14 2274.29 32.01 2014-11-11 04:34:33.000 315 33489.71 545.11 2274.28 32.01 2014-11-11 04:34:34.000 315 33489.84 545.14 2274.34 32.01 2014-11-11 04:34:35.000 315 33489.81 545.18 2274.34 32.01 2014-11-11 04:34:36.000 315 33489.84 545.20 2274.20 32.01 2014-11-11 04:34:37.000 315 33489.70 545.15 2274.18 32.01 2014-11-11 04:34:38.000 315 33489.78 545.18 2274.29 32.01 2014-11-11 04:34:39.000 315 33489.76 545.17 2274.18 32.01 2014-11-11 04:34:40.000 315 33489.85 545.19 2274.23 32.01 2014-11-11 04:34:41.000 315 33489.80 545.19 2274.19 32.01 2014-11-11 04:34:42.000 315 33489.78 545.16 2274.16 32.01 2014-11-11 04:34:42.000 315 33489.81 545.20 2274.22 32.01 2014-11-11 04:34:44.000 315 33489.68 545.17 2274.15 32.01 2014-11-11 04:34:45.000 315 33489.72 545.17 2274.16 32.01 2014-11-11 04:34:46.000 315 33489.75 545.20 2274.20 32.01 2014-11-11 04:34:47.000 315 33489.72 545.19 2274.23 32.01 2014-11-11 04:34:48.000 315 33489.72 545.19 2274.28 32.01 2014-11-11 04:34:49.000 315 33489.71 545.15 2274.24 32.01 2014-11-11 04:34:50.000 315 33489.76 545.18 2274.21 32.01 2014-11-11 04:34:51.000 315 33489.66 545.16 2274.19 32.01 2014-11-11 04:34:52.000 315 33489.75 545.17 2274.14 32.01 2014-11-11 04:34:53.000 315 33489.75 545.23 2274.16 32.01 2014-11-11 04:34:54.000 315 33489.70 545.14 2274.30 32.01 2014-11-11 04:34:55.000 315 33489.77 545.22 2274.18 32.01 2014-11-11 04:34:55.000 315 33489.74 545.20 2274.26 32.01 2014-11-11 04:34:57.000 315 33489.64 545.23 2274.18 32.01 2014-11-11 04:34:58.000 315 33489.64 545.21 2274.26 32.01 2014-11-11 04:34:59.000 315 33489.73 545.24 2274.20 32.01 2014-11-11 04:35:00.000 315 33489.78 545.26 2274.25 32.01 2014-11-11 04:35:01.000 315 33489.69 545.20 2274.26 32.01 2014-11-11 04:35:02.000 315 33489.78 545.25 2274.25 32.01 2014-11-11 04:35:03.000 315 33489.77 545.26 2274.24 32.01 2014-11-11 04:35:04.000 315 33489.76 545.22 2274.18 32.01 2014-11-11 04:35:05.000 315 33489.74 545.24 2274.25 32.01 2014-11-11 04:35:06.000 315 33489.83 545.24 2274.18 32.01 2014-11-11 04:35:07.000 315 33489.78 545.25 2274.20 32.01 2014-11-11 04:35:08.000 315 33489.72 545.28 2274.26 32.01 2014-11-11 04:35:09.000 315 33489.68 545.27 2274.22 32.01 2014-11-11 04:35:10.000 315 33489.66 545.25 2274.24 32.01 2014-11-11 04:35:11.000 315 33489.73 545.31 2274.20 32.01 2014-11-11 04:35:12.000 315 33489.89 545.27 2274.25 32.01 2014-11-11 04:35:13.000 315 33489.74 545.28 2274.20 32.01 2014-11-11 04:35:14.000 315 33489.69 545.31 2274.25 32.01 2014-11-11 04:35:15.000 315 33489.76 545.30 2274.25 32.01 2014-11-11 04:35:16.000 315 33489.86 545.32 2274.25 32.01 2014-11-11 04:35:17.000 315 33489.85 545.32 2274.28 32.01 2014-11-11 04:35:18.000 315 33489.88 545.37 2274.23 32.01 2014-11-11 04:35:19.000 315 33489.84 545.33 2274.22 32.01 2014-11-11 04:35:20.000 315 33489.88 545.31 2274.16 32.01 2014-11-11 04:35:21.000 315 33489.79 545.32 2274.10 32.01 2014-11-11 04:35:22.000 315 33489.80 545.33 2274.16 32.01 2014-11-11 04:35:23.000 315 33489.87 545.38 2274.26 32.01 2014-11-11 04:35:24.000 315 33489.77 545.39 2274.07 32.01 2014-11-11 04:35:25.000 315 33489.83 545.38 2274.21 32.01 2014-11-11 04:35:26.000 315 33489.78 545.38 2274.22 32.01 2014-11-11 04:35:27.000 315 33489.76 545.38 2274.25 32.01 2014-11-11 04:35:28.000 315 33489.74 545.42 2274.16 32.01 2014-11-11 04:35:29.000 315 33489.71 545.41 2274.25 32.01 2014-11-11 04:35:30.000 315 33489.77 545.39 2274.21 32.01 2014-11-11 04:35:31.000 315 33489.76 545.44 2274.22 32.01 2014-11-11 04:35:32.000 315 33489.78 545.40 2274.18 32.01 2014-11-11 04:35:33.000 315 33489.74 545.39 2274.20 32.01 2014-11-11 04:35:34.000 315 33489.78 545.43 2274.25 32.01 2014-11-11 04:35:35.000 315 33489.82 545.44 2274.28 32.01 2014-11-11 04:35:36.000 315 33489.82 545.43 2274.26 32.01 2014-11-11 04:35:36.000 315 33489.82 545.43 2274.20 32.01 2014-11-11 04:35:38.000 315 33489.75 545.42 2274.24 32.01 2014-11-11 04:35:39.000 315 33489.83 545.40 2274.23 32.01 2014-11-11 04:35:40.000 315 33489.75 545.46 2274.22 32.01 2014-11-11 04:35:41.000 315 33489.82 545.48 2274.26 32.01 2014-11-11 04:35:42.000 315 33489.76 545.44 2274.29 32.01 2014-11-11 04:35:43.000 315 33489.80 545.47 2274.24 32.01 2014-11-11 04:35:44.000 315 33489.84 545.49 2274.25 32.01 2014-11-11 04:35:45.000 315 33489.76 545.48 2274.26 32.01 2014-11-11 04:35:46.000 315 33489.82 545.48 2274.18 32.01 2014-11-11 04:35:47.000 315 33489.78 545.53 2274.22 32.01 2014-11-11 04:35:48.000 315 33489.85 545.47 2274.19 32.01 2014-11-11 04:35:49.000 315 33489.81 545.49 2274.28 32.01 2014-11-11 04:35:49.000 315 33489.90 545.50 2274.26 32.01 2014-11-11 04:35:51.000 315 33489.87 545.50 2274.28 32.01 2014-11-11 04:35:52.000 315 33489.84 545.54 2274.19 32.01 2014-11-11 04:35:53.000 315 33489.80 545.52 2274.25 32.01 2014-11-11 04:35:54.000 315 33489.82 545.50 2274.20 32.01 2014-11-11 04:35:55.000 315 33489.85 545.50 2274.20 32.01 2014-11-11 04:35:56.000 315 33489.85 545.54 2274.28 32.01 2014-11-11 04:35:57.000 315 33489.79 545.50 2274.31 32.01 2014-11-11 04:35:58.000 315 33489.84 545.54 2274.24 32.01 2014-11-11 04:35:59.000 315 33489.87 545.54 2274.25 32.01 2014-11-11 04:36:00.000 315 33489.86 545.53 2274.29 32.01 2014-11-11 04:36:01.000 315 33489.78 545.52 2274.22 32.01 2014-11-11 04:36:02.000 315 33489.89 545.60 2274.25 32.01 2014-11-11 04:36:03.000 315 33489.76 545.58 2274.28 32.01 2014-11-11 04:36:04.000 315 33489.90 545.55 2274.26 32.01 2014-11-11 04:36:05.000 315 33489.88 545.55 2274.26 32.01 2014-11-11 04:36:06.000 315 33489.78 545.55 2274.20 32.01 2014-11-11 04:36:07.000 315 33489.79 545.57 2274.26 32.01 2014-11-11 04:36:08.000 315 33489.74 545.57 2274.24 32.01 2014-11-11 04:36:09.000 315 33489.75 545.52 2274.18 32.01 2014-11-11 04:36:10.000 315 33489.85 545.53 2274.22 32.01 2014-11-11 04:36:11.000 315 33489.87 545.57 2274.23 32.01 2014-11-11 04:36:12.000 315 33489.80 545.57 2274.25 32.01 2014-11-11 04:36:13.000 315 33489.88 545.56 2274.22 32.01 2014-11-11 04:36:14.000 315 33489.79 545.61 2274.17 32.01 2014-11-11 04:36:15.000 315 33489.75 545.58 2274.15 32.01 2014-11-11 04:36:16.000 315 33489.78 545.55 2274.16 32.01 2014-11-11 04:36:17.000 315 33489.80 545.59 2274.24 32.01 2014-11-11 04:36:18.000 315 33489.72 545.56 2274.28 32.01 2014-11-11 04:36:19.000 315 33489.89 545.57 2274.19 32.01 2014-11-11 04:36:20.000 315 33489.89 545.57 2274.19 32.01 2014-11-11 04:36:21.000 315 33489.74 545.54 2274.20 32.01 2014-11-11 04:36:22.000 315 33489.81 545.56 2274.32 32.01 2014-11-11 04:36:23.000 315 33489.77 545.53 2274.20 32.01 2014-11-11 04:36:24.000 315 33489.82 545.61 2274.18 32.01 2014-11-11 04:36:25.000 315 33489.84 545.59 2274.20 32.01 2014-11-11 04:36:26.000 315 33489.69 545.55 2274.28 32.01 2014-11-11 04:36:27.000 315 33489.72 545.55 2274.22 32.01 2014-11-11 04:36:28.000 315 33489.71 545.59 2274.08 32.01 2014-11-11 04:36:29.000 315 33489.64 545.57 2274.15 32.01 2014-11-11 04:36:30.000 315 33489.63 545.55 2274.16 32.01 2014-11-11 04:36:30.000 315 33489.81 545.55 2274.18 32.01 2014-11-11 04:36:32.000 315 33489.75 545.55 2274.16 32.01 2014-11-11 04:36:33.000 315 33489.71 545.56 2274.22 32.01 2014-11-11 04:36:34.000 315 33489.66 545.57 2274.26 32.01 2014-11-11 04:36:35.000 315 33489.66 545.52 2274.18 32.01 2014-11-11 04:36:36.000 315 33489.80 545.56 2274.25 32.01 2014-11-11 04:36:37.000 315 33489.60 545.60 2274.14 32.01 2014-11-11 04:36:38.000 315 33489.66 545.57 2274.16 32.01 2014-11-11 04:36:39.000 315 33489.65 545.57 2274.14 32.01 2014-11-11 04:36:40.000 315 33489.60 545.60 2274.26 32.01 2014-11-11 04:36:41.000 315 33489.62 545.59 2274.22 32.01 2014-11-11 04:36:42.000 315 33489.59 545.59 2274.27 32.01 2014-11-11 04:36:43.000 315 33489.65 545.61 2274.19 32.01 2014-11-11 04:36:43.000 315 33489.64 545.62 2274.28 32.01 2014-11-11 04:36:45.000 315 33489.59 545.60 2274.35 32.01 2014-11-11 04:36:46.000 315 33489.59 545.61 2274.25 32.01 2014-11-11 04:36:47.000 315 33489.57 545.59 2274.20 32.01 2014-11-11 04:36:48.000 315 33489.56 545.56 2274.21 32.01 2014-11-11 04:36:49.000 315 33489.65 545.54 2274.23 32.01 2014-11-11 04:36:50.000 315 33489.48 545.57 2274.25 32.01 2014-11-11 04:36:51.000 315 33489.49 545.58 2274.22 32.01 2014-11-11 04:36:52.000 315 33489.57 545.58 2274.25 32.01 2014-11-11 04:36:53.000 315 33489.57 545.55 2274.14 32.01 2014-11-11 04:36:54.000 315 33489.51 545.52 2274.20 32.01 2014-11-11 04:36:55.000 315 33489.51 545.50 2274.23 32.01 2014-11-11 04:36:56.000 315 33489.65 545.53 2274.28 32.01 2014-11-11 04:36:57.000 315 33489.59 545.50 2274.30 32.01 2014-11-11 04:36:58.000 315 33489.57 545.52 2274.26 32.01 2014-11-11 04:36:59.000 315 33489.53 545.54 2274.23 32.01 2014-11-11 04:37:00.000 315 33489.61 545.55 2274.28 32.01 2014-11-11 04:37:01.000 315 33489.53 545.55 2274.22 32.01 2014-11-11 04:37:02.000 315 33489.57 545.52 2274.21 32.01 2014-11-11 04:37:03.000 315 33489.50 545.49 2274.20 32.01 2014-11-11 04:37:04.000 315 33489.53 545.52 2274.26 32.01 2014-11-11 04:37:05.000 315 33489.50 545.53 2274.28 32.01 2014-11-11 04:37:06.000 315 33489.48 545.48 2274.28 32.01 2014-11-11 04:37:07.000 315 33489.52 545.54 2274.20 32.01 2014-11-11 04:37:08.000 315 33489.55 545.52 2274.27 32.01 2014-11-11 04:37:09.000 315 33489.50 545.50 2274.33 32.00 2014-11-11 04:37:10.000 315 33489.49 545.54 2274.37 32.00 2014-11-11 04:37:11.000 315 33489.48 545.58 2274.23 32.01 2014-11-11 04:37:12.000 315 33489.46 545.53 2274.16 32.00 2014-11-11 04:37:13.000 315 33489.66 545.53 2274.19 32.00 2014-11-11 04:37:14.000 315 33489.44 545.58 2274.24 32.00 2014-11-11 04:37:15.000 315 33489.55 545.57 2274.25 32.00 2014-11-11 04:37:16.000 315 33489.53 545.61 2274.38 32.01 2014-11-11 04:37:17.000 315 33489.53 545.61 2274.30 32.00 2014-11-11 04:37:18.000 315 33489.53 545.60 2274.27 32.00 2014-11-11 04:37:19.000 315 33489.62 545.59 2274.28 32.00 2014-11-11 04:37:20.000 315 33489.57 545.55 2274.29 32.00 2014-11-11 04:37:21.000 315 33489.49 545.55 2274.32 32.00 2014-11-11 04:37:22.000 315 33489.54 545.56 2274.19 32.00 2014-11-11 04:37:23.000 315 33489.53 545.59 2274.32 32.00 2014-11-11 04:37:24.000 315 33489.48 545.57 2274.32 32.00 2014-11-11 04:37:24.000 315 33489.48 545.61 2274.24 32.00 2014-11-11 04:37:26.000 315 33489.44 545.57 2274.26 32.00 2014-11-11 04:37:27.000 315 33489.50 545.54 2274.24 32.00 2014-11-11 04:37:28.000 315 33489.57 545.60 2274.20 32.00 2014-11-11 04:37:29.000 315 33489.47 545.58 2274.22 32.00 2014-11-11 04:37:30.000 315 33489.53 545.55 2274.23 32.00 2014-11-11 04:37:31.000 315 33489.47 545.59 2274.30 32.00 2014-11-11 04:37:32.000 315 33489.48 545.56 2274.18 32.01 2014-11-11 04:37:33.000 315 33489.47 545.58 2274.21 32.00 2014-11-11 04:37:34.000 315 33489.50 545.58 2274.21 32.00 2014-11-11 04:37:35.000 315 33489.45 545.62 2274.20 32.00 2014-11-11 04:37:36.000 315 33489.52 545.56 2274.20 32.00 2014-11-11 04:37:37.000 315 33489.44 545.59 2274.21 32.00 2014-11-11 04:37:37.000 315 33489.56 545.60 2274.20 32.00 2014-11-11 04:37:39.000 315 33489.50 545.56 2274.19 32.00 2014-11-11 04:37:40.000 315 33489.51 545.64 2274.26 32.00 2014-11-11 04:37:41.000 315 33489.50 545.61 2274.16 32.00 2014-11-11 04:37:42.000 315 33489.54 545.63 2274.20 32.00 2014-11-11 04:37:43.000 315 33489.42 545.62 2274.20 32.00 2014-11-11 04:37:44.000 315 33489.58 545.62 2274.22 32.00 2014-11-11 04:37:45.000 315 33489.48 545.61 2274.31 32.00 2014-11-11 04:37:46.000 315 33489.46 545.59 2274.24 32.00 2014-11-11 04:37:47.000 315 33489.44 545.66 2274.22 32.00 2014-11-11 04:37:48.000 315 33489.35 545.65 2274.24 32.00 2014-11-11 04:37:49.000 315 33489.55 545.64 2274.23 32.00 2014-11-11 04:37:50.000 315 33489.50 545.65 2274.20 32.00 2014-11-11 04:37:51.000 315 33489.52 545.66 2274.17 32.00 2014-11-11 04:37:52.000 315 33489.48 545.67 2274.19 32.00 2014-11-11 04:37:53.000 315 33489.53 545.63 2274.18 32.00 2014-11-11 04:37:54.000 315 33489.53 545.65 2274.19 32.00 2014-11-11 04:37:55.000 315 33489.54 545.67 2274.17 32.00 2014-11-11 04:37:56.000 315 33489.56 545.69 2274.08 32.00 2014-11-11 04:37:57.000 315 33489.63 545.68 2274.14 32.00 2014-11-11 04:37:58.000 315 33489.59 545.67 2274.24 32.00 2014-11-11 04:37:59.000 315 33489.59 545.67 2274.26 32.00 2014-11-11 04:38:00.000 315 33489.70 545.76 2274.31 32.00 2014-11-11 04:38:01.000 315 33489.53 545.72 2274.22 32.00 2014-11-11 04:38:02.000 315 33489.62 545.65 2274.26 32.00 2014-11-11 04:38:03.000 315 33489.54 545.64 2274.23 32.00 2014-11-11 04:38:04.000 315 33489.59 545.67 2274.15 32.00 2014-11-11 04:38:05.000 315 33489.66 545.69 2274.18 32.00 2014-11-11 04:38:06.000 315 33489.63 545.68 2274.18 32.00 2014-11-11 04:38:07.000 315 33489.71 545.68 2274.17 32.00 2014-11-11 04:38:08.000 315 33489.74 545.69 2274.17 32.00 2014-11-11 04:38:09.000 315 33489.72 545.66 2274.19 32.00 2014-11-11 04:38:10.000 315 33489.66 545.73 2274.16 32.00 2014-11-11 04:38:11.000 315 33489.63 545.73 2274.18 32.00 2014-11-11 04:38:12.000 315 33489.65 545.72 2274.16 32.00 2014-11-11 04:38:13.000 315 33489.67 545.73 2274.14 32.00 2014-11-11 04:38:14.000 315 33489.67 545.77 2274.23 32.00 2014-11-11 04:38:15.000 315 33489.69 545.73 2274.20 32.00 2014-11-11 04:38:16.000 315 33489.70 545.72 2274.11 32.00 2014-11-11 04:38:17.000 315 33489.57 545.75 2274.14 32.00 2014-11-11 04:38:18.000 315 33489.61 545.75 2274.13 32.00 2014-11-11 04:38:18.000 315 33489.53 545.73 2274.20 32.00 2014-11-11 04:38:20.000 315 33489.58 545.78 2274.16 32.00 2014-11-11 04:38:21.000 315 33489.51 545.76 2274.12 32.00 2014-11-11 04:38:22.000 315 33489.57 545.76 2274.25 32.00 2014-11-11 04:38:23.000 315 33489.58 545.81 2274.14 32.00 2014-11-11 04:38:24.000 315 33489.54 545.75 2274.13 32.00 2014-11-11 04:38:25.000 315 33489.51 545.83 2274.24 32.00 2014-11-11 04:38:26.000 315 33489.53 545.81 2274.09 32.00 2014-11-11 04:38:27.000 315 33489.51 545.82 2274.12 32.00 2014-11-11 04:38:28.000 315 33489.57 545.81 2274.18 32.00 2014-11-11 04:38:29.000 315 33489.51 545.83 2274.19 32.00 2014-11-11 04:38:30.000 315 33489.54 545.84 2274.23 32.00 2014-11-11 04:38:31.000 315 33489.51 545.80 2274.22 32.00 2014-11-11 04:38:31.000 315 33489.66 545.82 2274.19 32.00 2014-11-11 04:38:33.000 315 33489.55 545.82 2274.24 32.00 2014-11-11 04:38:34.000 315 33489.50 545.86 2274.24 32.00 2014-11-11 04:38:35.000 315 33489.53 545.84 2274.25 32.00 2014-11-11 04:38:36.000 315 33489.41 545.78 2274.18 32.00 2014-11-11 04:38:37.000 315 33489.50 545.80 2274.13 32.00 2014-11-11 04:38:38.000 315 33489.52 545.85 2274.22 32.00 2014-11-11 04:38:39.000 315 33489.46 545.83 2274.22 32.00 2014-11-11 04:38:40.000 315 33489.55 545.83 2274.23 32.00 2014-11-11 04:38:41.000 315 33489.50 545.80 2274.09 32.00 2014-11-11 04:38:42.000 315 33489.50 545.85 2274.19 32.00 2014-11-11 04:38:43.000 315 33489.45 545.83 2274.14 32.00 2014-11-11 04:38:44.000 315 33489.59 545.82 2274.18 32.00 2014-11-11 04:38:45.000 315 33489.59 545.84 2274.13 32.00 2014-11-11 04:38:46.000 315 33489.61 545.81 2274.15 32.00 2014-11-11 04:38:47.000 315 33489.48 545.86 2274.18 32.00 2014-11-11 04:38:48.000 315 33489.48 545.86 2274.13 32.00 2014-11-11 04:38:49.000 315 33489.64 545.85 2274.21 32.00 2014-11-11 04:38:50.000 315 33489.58 545.86 2274.13 32.00 2014-11-11 04:38:51.000 315 33489.61 545.84 2274.12 32.00 2014-11-11 04:38:52.000 315 33489.53 545.86 2274.20 32.00 2014-11-11 04:38:53.000 315 33489.59 545.88 2274.22 32.00 2014-11-11 04:38:54.000 315 33489.61 545.88 2274.13 32.00 2014-11-11 04:38:55.000 315 33489.61 545.89 2274.08 32.00 2014-11-11 04:38:56.000 315 33489.58 545.84 2274.25 32.00 2014-11-11 04:38:57.000 315 33489.59 545.86 2274.23 32.00 2014-11-11 04:38:58.000 315 33489.60 545.91 2274.17 32.00 2014-11-11 04:38:59.000 315 33489.66 545.88 2274.16 32.00 2014-11-11 04:39:00.000 315 33489.63 545.87 2274.10 32.00 2014-11-11 04:39:01.000 315 33489.64 545.84 2274.16 32.00 2014-11-11 04:39:02.000 315 33489.64 545.88 2274.14 32.00 2014-11-11 04:39:03.000 315 33489.58 545.88 2274.18 32.00 2014-11-11 04:39:04.000 315 33489.66 545.84 2274.06 32.00 2014-11-11 04:39:05.000 315 33489.63 545.84 2274.14 32.00 2014-11-11 04:39:06.000 315 33489.68 545.88 2274.16 32.00 2014-11-11 04:39:07.000 315 33489.60 545.83 2274.04 32.00 2014-11-11 04:39:08.000 315 33489.53 545.86 2274.11 32.00 2014-11-11 04:39:09.000 315 33489.51 545.86 2274.12 32.00 2014-11-11 04:39:10.000 315 33489.60 545.90 2274.15 32.00 2014-11-11 04:39:11.000 315 33489.54 545.92 2274.09 32.00 2014-11-11 04:39:12.000 315 33489.53 545.87 2274.08 32.00 2014-11-11 04:39:12.000 315 33489.54 545.89 2274.19 32.00 2014-11-11 04:39:14.000 315 33489.47 545.89 2274.09 32.00 2014-11-11 04:39:15.000 315 33489.56 545.91 2274.10 32.00 2014-11-11 04:39:16.000 315 33489.56 545.98 2274.10 32.00 2014-11-11 04:39:17.000 315 33489.51 545.91 2274.11 32.00 2014-11-11 04:39:18.000 315 33489.56 545.92 2274.18 32.00 2014-11-11 04:39:19.000 315 33489.61 545.97 2274.17 32.00 2014-11-11 04:39:20.000 315 33489.57 545.93 2274.11 32.00 2014-11-11 04:39:21.000 315 33489.51 545.92 2274.14 32.00 2014-11-11 04:39:22.000 315 33489.54 545.95 2274.11 32.00 2014-11-11 04:39:23.000 315 33489.48 545.94 2274.07 32.00 2014-11-11 04:39:24.000 315 33489.48 545.92 2274.10 32.00 2014-11-11 04:39:25.000 315 33489.50 545.92 2274.19 32.00 2014-11-11 04:39:25.000 315 33489.46 545.92 2274.19 32.00 2014-11-11 04:39:27.000 315 33489.48 545.92 2274.14 32.00 2014-11-11 04:39:28.000 315 33489.43 545.93 2274.09 32.00 2014-11-11 04:39:29.000 315 33489.47 545.94 2274.19 32.00 2014-11-11 04:39:30.000 315 33489.43 545.93 2274.13 32.00 2014-11-11 04:39:31.000 315 33489.43 545.97 2274.13 32.00 2014-11-11 04:39:32.000 315 33489.36 545.94 2274.16 32.00 2014-11-11 04:39:33.000 315 33489.36 545.95 2274.16 32.00 2014-11-11 04:39:34.000 315 33489.45 545.97 2274.15 32.00 2014-11-11 04:39:35.000 315 33489.44 545.95 2274.12 32.00 2014-11-11 04:39:36.000 315 33489.42 545.95 2274.24 32.00 2014-11-11 04:39:37.000 315 33489.50 545.95 2274.09 32.00 2014-11-11 04:39:38.000 315 33489.57 545.95 2274.21 32.00 2014-11-11 04:39:39.000 315 33489.45 545.92 2274.19 32.00 2014-11-11 04:39:40.000 315 33489.50 545.98 2274.13 32.00 2014-11-11 04:39:41.000 315 33489.45 545.99 2274.22 32.00 2014-11-11 04:39:42.000 315 33489.40 545.96 2274.16 32.00 2014-11-11 04:39:43.000 315 33489.47 546.01 2274.14 32.00 2014-11-11 04:39:44.000 315 33489.51 545.94 2274.16 32.00 2014-11-11 04:39:45.000 315 33489.55 545.98 2274.06 32.00 2014-11-11 04:39:46.000 315 33489.43 546.01 2274.11 32.00 2014-11-11 04:39:47.000 315 33489.43 545.95 2274.17 32.00 2014-11-11 04:39:48.000 315 33489.36 546.00 2274.14 32.00 2014-11-11 04:39:49.000 315 33489.57 545.97 2274.21 32.00 2014-11-11 04:39:50.000 315 33489.51 545.98 2274.11 32.00 2014-11-11 04:39:51.000 315 33489.48 546.00 2274.14 32.00 2014-11-11 04:39:52.000 315 33489.50 545.97 2274.17 32.00 2014-11-11 04:39:53.000 315 33489.43 545.92 2274.14 32.00 2014-11-11 04:39:54.000 315 33489.51 545.92 2274.10 32.00 2014-11-11 04:39:55.000 315 33489.56 546.00 2274.05 32.00 2014-11-11 04:39:56.000 315 33489.56 545.95 2274.10 32.00 2014-11-11 04:39:57.000 315 33489.57 545.95 2274.12 32.00 2014-11-11 04:39:58.000 315 33489.54 546.01 2274.14 32.00 2014-11-11 04:39:59.000 315 33489.61 545.99 2274.17 32.00 2014-11-11 04:40:00.000 315 33489.57 545.98 2274.06 32.00 2014-11-11 04:40:01.000 315 33489.39 545.99 2274.18 32.00 2014-11-11 04:40:02.000 315 33489.51 546.04 2274.18 32.00 2014-11-11 04:40:03.000 315 33489.47 546.01 2274.20 32.00 2014-11-11 04:40:04.000 315 33489.55 546.03 2274.13 32.00 2014-11-11 04:40:05.000 315 33489.51 546.05 2274.12 32.00 2014-11-11 04:40:06.000 315 33489.50 546.05 2274.16 32.00 2014-11-11 04:40:06.000 315 33489.39 545.99 2274.19 32.00 2014-11-11 04:40:08.000 315 33489.47 546.02 2274.07 32.00 2014-11-11 04:40:09.000 315 33489.38 546.04 2274.13 32.00 2014-11-11 04:40:10.000 315 33489.48 546.00 2274.18 32.00 2014-11-11 04:40:11.000 315 33489.48 546.03 2274.13 32.00 2014-11-11 04:40:12.000 315 33489.46 546.07 2274.07 32.00 2014-11-11 04:40:13.000 315 33489.41 546.05 2274.07 32.00 2014-11-11 04:40:14.000 315 33489.42 546.06 2274.13 32.00 2014-11-11 04:40:15.000 315 33489.35 546.03 2274.09 32.00 2014-11-11 04:40:16.000 315 33489.44 546.02 2274.04 32.00 2014-11-11 04:40:17.000 315 33489.41 545.99 2274.13 32.00 2014-11-11 04:40:18.000 315 33489.48 546.03 2274.09 32.00 2014-11-11 04:40:19.000 315 33489.38 546.09 2274.14 32.00 2014-11-11 04:40:19.000 315 33489.46 546.06 2274.15 32.00 2014-11-11 04:40:21.000 315 33489.31 546.05 2274.13 32.00 2014-11-11 04:40:22.000 315 33489.33 546.04 2274.16 32.00 2014-11-11 04:40:23.000 315 33489.32 546.03 2274.10 32.00 2014-11-11 04:40:24.000 315 33489.38 546.07 2274.11 32.00 2014-11-11 04:40:25.000 315 33489.25 546.03 2274.11 32.00 2014-11-11 04:40:26.000 315 33489.35 546.02 2274.13 32.00 2014-11-11 04:40:27.000 315 33489.25 546.03 2274.11 32.00 2014-11-11 04:40:28.000 315 33489.36 546.05 2274.13 32.00 2014-11-11 04:40:29.000 315 33489.36 546.05 2274.10 32.00 2014-11-11 04:40:30.000 315 33489.29 546.03 2274.15 32.00 2014-11-11 04:40:31.000 315 33489.26 546.03 2274.12 32.00 2014-11-11 04:40:32.000 315 33489.30 546.06 2274.11 32.00 2014-11-11 04:40:33.000 315 33489.29 546.02 2274.13 32.00 2014-11-11 04:40:34.000 315 33489.38 546.05 2274.24 32.00 2014-11-11 04:40:35.000 315 33489.36 545.99 2274.07 32.00 2014-11-11 04:40:36.000 315 33489.33 546.04 2274.19 32.00 2014-11-11 04:40:37.000 315 33489.37 546.01 2274.14 32.00 2014-11-11 04:40:38.000 315 33489.38 546.05 2274.14 32.00 2014-11-11 04:40:39.000 315 33489.39 546.04 2274.08 32.00 2014-11-11 04:40:40.000 315 33489.32 546.02 2274.11 32.00 2014-11-11 04:40:41.000 315 33489.47 546.04 2274.06 32.00 2014-11-11 04:40:42.000 315 33489.43 545.98 2274.10 32.00 2014-11-11 04:40:43.000 315 33489.48 546.05 2274.13 32.00 2014-11-11 04:40:44.000 315 33489.47 546.07 2274.07 32.00 2014-11-11 04:40:45.000 315 33489.51 546.04 2274.09 32.00 2014-11-11 04:40:46.000 315 33489.48 546.06 2274.14 32.00 2014-11-11 04:40:47.000 315 33489.44 546.03 2274.08 32.00 2014-11-11 04:40:48.000 315 33489.45 546.03 2274.22 32.00 2014-11-11 04:40:49.000 315 33489.41 546.07 2274.20 32.00 2014-11-11 04:40:50.000 315 33489.57 546.07 2274.10 32.00 2014-11-11 04:40:51.000 315 33489.50 546.09 2274.09 32.00 2014-11-11 04:40:52.000 315 33489.57 546.08 2274.04 32.00 2014-11-11 04:40:53.000 315 33489.52 546.05 2274.10 32.00 2014-11-11 04:40:54.000 315 33489.52 546.10 2274.04 32.00 2014-11-11 04:40:55.000 315 33489.65 546.11 2274.07 32.00 2014-11-11 04:40:56.000 315 33489.51 546.11 2274.02 32.00 2014-11-11 04:40:57.000 315 33489.52 546.12 2274.03 32.00 2014-11-11 04:40:58.000 315 33489.48 546.13 2274.05 32.00 2014-11-11 04:40:59.000 315 33489.45 546.15 2274.03 32.00 2014-11-11 04:41:00.000 315 33489.49 546.09 2274.11 32.00 2014-11-11 04:41:00.000 315 33489.54 546.14 2274.05 32.00 2014-11-11 04:41:02.000 315 33489.45 546.09 2274.12 32.00 2014-11-11 04:41:03.000 315 33489.53 546.10 2274.06 32.00 2014-11-11 04:41:04.000 315 33489.50 546.12 2274.06 32.00 2014-11-11 04:41:05.000 315 33489.42 546.11 2274.04 32.00 2014-11-11 04:41:06.000 315 33489.53 546.15 2274.03 32.00 2014-11-11 04:41:07.000 315 33489.45 546.11 2274.18 32.00 2014-11-11 04:41:08.000 315 33489.47 546.09 2274.04 32.00 2014-11-11 04:41:09.000 315 33489.45 546.09 2274.08 32.00 2014-11-11 04:41:10.000 315 33489.43 546.15 2274.06 32.00 2014-11-11 04:41:11.000 315 33489.47 546.05 2274.10 32.00 2014-11-11 04:41:12.000 315 33489.38 546.09 2274.00 32.00 2014-11-11 04:41:13.000 315 33489.51 546.05 2274.14 32.00 2014-11-11 04:41:13.000 315 33489.40 546.09 2274.06 32.00 2014-11-11 04:41:15.000 315 33489.39 546.08 2274.01 32.00 2014-11-11 04:41:16.000 315 33489.49 546.09 2274.07 32.00 2014-11-11 04:41:17.000 315 33489.50 546.07 2274.10 32.00 2014-11-11 04:41:18.000 315 33489.45 546.09 2273.97 32.00 2014-11-11 04:41:19.000 315 33489.53 546.05 2274.01 32.00 2014-11-11 04:41:20.000 315 33489.43 546.07 2274.04 32.00 2014-11-11 04:41:21.000 315 33489.42 546.06 2274.03 32.00 2014-11-11 04:41:22.000 315 33489.47 546.05 2274.11 32.00 2014-11-11 04:41:23.000 315 33489.43 546.04 2274.06 32.00 2014-11-11 04:41:24.000 315 33489.40 546.03 2274.07 32.00 2014-11-11 04:41:25.000 315 33489.50 546.05 2274.01 32.00 2014-11-11 04:41:26.000 315 33489.39 546.10 2274.05 32.00 2014-11-11 04:41:27.000 315 33489.38 546.07 2274.07 32.00 2014-11-11 04:41:28.000 315 33489.39 546.06 2274.04 32.00 2014-11-11 04:41:29.000 315 33489.41 546.10 2274.11 32.00 2014-11-11 04:41:30.000 315 33489.37 546.09 2273.97 32.00 2014-11-11 04:41:31.000 315 33489.32 546.16 2274.04 32.00 2014-11-11 04:41:32.000 315 33489.45 546.14 2273.98 32.00 2014-11-11 04:41:33.000 315 33489.41 546.14 2273.99 32.00 2014-11-11 04:41:34.000 315 33489.43 546.15 2274.04 32.00 2014-11-11 04:41:35.000 315 33489.32 546.10 2274.14 32.00 2014-11-11 04:41:36.000 315 33489.43 546.17 2274.04 32.00 2014-11-11 04:41:37.000 315 33489.39 546.16 2273.99 32.00 2014-11-11 04:41:38.000 315 33489.48 546.15 2274.04 32.00 2014-11-11 04:41:39.000 315 33489.46 546.14 2273.95 32.00 2014-11-11 04:41:40.000 315 33489.41 546.11 2274.03 32.00 2014-11-11 04:41:41.000 315 33489.46 546.15 2274.04 32.00 2014-11-11 04:41:42.000 315 33489.41 546.14 2273.98 32.00 2014-11-11 04:41:43.000 315 33489.40 546.15 2274.01 32.00 2014-11-11 04:41:44.000 315 33489.43 546.16 2273.96 32.00 2014-11-11 04:41:45.000 315 33489.37 546.15 2274.00 32.00 2014-11-11 04:41:46.000 315 33489.39 546.13 2274.06 32.00 2014-11-11 04:41:47.000 315 33489.39 546.17 2273.98 32.00 2014-11-11 04:41:48.000 315 33489.29 546.14 2274.03 32.00 2014-11-11 04:41:49.000 315 33489.50 546.15 2273.89 32.00 2014-11-11 04:41:50.000 315 33489.34 546.13 2273.95 32.00 2014-11-11 04:41:51.000 315 33489.38 546.12 2274.00 32.00 2014-11-11 04:41:52.000 315 33489.33 546.16 2274.06 32.00 2014-11-11 04:41:53.000 315 33489.40 546.13 2274.00 32.00 2014-11-11 04:41:54.000 315 33489.33 546.10 2274.00 32.00 2014-11-11 04:41:54.000 315 33489.38 546.15 2274.00 32.00 2014-11-11 04:41:56.000 315 33489.49 546.14 2274.06 32.00 2014-11-11 04:41:57.000 315 33489.37 546.14 2274.02 32.00 2014-11-11 04:41:58.000 315 33489.45 546.14 2274.07 32.00 2014-11-11 04:41:59.000 315 33489.47 546.12 2274.11 32.00 2014-11-11 04:42:00.000 315 33489.47 546.11 2274.07 32.00 2014-11-11 04:42:01.000 315 33489.45 546.13 2274.06 32.00 2014-11-11 04:42:02.000 315 33489.42 546.11 2274.09 32.00 2014-11-11 04:42:03.000 315 33489.46 546.11 2274.06 32.00 2014-11-11 04:42:04.000 315 33489.45 546.12 2274.05 32.00 2014-11-11 04:42:05.000 315 33489.50 546.11 2274.01 32.00 2014-11-11 04:42:06.000 315 33489.41 546.12 2273.99 32.00 2014-11-11 04:42:07.000 315 33489.48 546.10 2274.03 32.00 2014-11-11 04:42:07.000 315 33489.41 546.12 2274.02 32.00 2014-11-11 04:42:09.000 315 33489.44 546.09 2273.98 32.00 2014-11-11 04:42:10.000 315 33489.46 546.06 2274.06 32.00 2014-11-11 04:42:11.000 315 33489.47 546.14 2273.97 32.00 2014-11-11 04:42:12.000 315 33489.56 546.13 2274.01 32.00 2014-11-11 04:42:13.000 315 33489.54 546.13 2274.01 32.00 2014-11-11 04:42:14.000 315 33489.37 546.14 2274.00 32.00 2014-11-11 04:42:15.000 315 33489.36 546.11 2274.01 32.00 2014-11-11 04:42:16.000 315 33489.57 546.16 2273.98 32.00 2014-11-11 04:42:17.000 315 33489.48 546.18 2274.03 32.00 2014-11-11 04:42:18.000 315 33489.53 546.18 2273.89 32.00 2014-11-11 04:42:19.000 315 33489.48 546.19 2273.98 32.00 2014-11-11 04:42:20.000 315 33489.45 546.17 2273.94 32.00 2014-11-11 04:42:21.000 315 33489.39 546.18 2273.94 32.00 2014-11-11 04:42:22.000 315 33489.50 546.16 2273.91 32.00 2014-11-11 04:42:23.000 315 33489.48 546.18 2273.97 32.00 2014-11-11 04:42:24.000 315 33489.41 546.16 2273.98 32.00 2014-11-11 04:42:25.000 315 33489.35 546.17 2273.92 32.00 2014-11-11 04:42:26.000 315 33489.43 546.15 2273.91 32.00 2014-11-11 04:42:27.000 315 33489.45 546.14 2273.91 32.00 2014-11-11 04:42:28.000 315 33489.47 546.15 2273.87 32.00 2014-11-11 04:42:29.000 315 33489.43 546.13 2273.90 32.00 2014-11-11 04:42:30.000 315 33489.36 546.12 2273.89 32.00 2014-11-11 04:42:31.000 315 33489.46 546.14 2273.87 32.00 2014-11-11 04:42:32.000 315 33489.37 546.18 2274.01 32.00 2014-11-11 04:42:33.000 315 33489.43 546.15 2274.00 32.00 2014-11-11 04:42:34.000 315 33489.43 546.12 2274.00 32.00 2014-11-11 04:42:35.000 315 33489.43 546.08 2273.99 32.00 2014-11-11 04:42:36.000 315 33489.35 546.13 2273.94 32.00 2014-11-11 04:42:37.000 315 33489.39 546.13 2274.01 32.00 2014-11-11 04:42:38.000 315 33489.38 546.12 2273.95 32.00 2014-11-11 04:42:39.000 315 33489.42 546.11 2273.98 32.00 2014-11-11 04:42:40.000 315 33489.39 546.16 2273.97 32.00 2014-11-11 04:42:41.000 315 33489.43 546.11 2273.95 32.00 2014-11-11 04:42:42.000 315 33489.31 546.10 2273.96 32.00 2014-11-11 04:42:43.000 315 33489.57 546.14 2273.97 32.00 2014-11-11 04:42:44.000 315 33489.47 546.10 2273.95 32.00 2014-11-11 04:42:45.000 315 33489.44 546.12 2273.91 31.99 2014-11-11 04:42:46.000 315 33489.48 546.12 2273.98 31.99 2014-11-11 04:42:47.000 315 33489.45 546.08 2273.99 31.99 2014-11-11 04:42:48.000 315 33489.40 546.12 2273.99 31.99 2014-11-11 04:42:48.000 315 33489.47 546.15 2273.97 31.99 2014-11-11 04:42:50.000 315 33489.47 546.12 2273.97 31.99 2014-11-11 04:42:51.000 315 33489.39 546.14 2273.96 31.99 2014-11-11 04:42:52.000 315 33489.47 546.13 2274.04 31.99 2014-11-11 04:42:53.000 315 33489.50 546.17 2274.04 31.99 2014-11-11 04:42:54.000 315 33489.38 546.18 2273.98 31.99 2014-11-11 04:42:55.000 315 33489.46 546.21 2274.00 31.99 2014-11-11 04:42:56.000 315 33489.45 546.20 2274.05 31.99 2014-11-11 04:42:57.000 315 33489.44 546.18 2273.95 31.99 2014-11-11 04:42:58.000 315 33489.46 546.24 2273.93 31.99 2014-11-11 04:42:59.000 315 33489.45 546.23 2274.01 31.99 2014-11-11 04:43:00.000 315 33489.40 546.21 2273.95 31.99 2014-11-11 04:43:01.000 315 33489.41 546.21 2274.00 31.99 2014-11-11 04:43:01.000 315 33489.47 546.25 2273.96 31.99 2014-11-11 04:43:03.000 315 33489.42 546.29 2273.95 31.99 2014-11-11 04:43:04.000 315 33489.39 546.30 2274.02 32.00 2014-11-11 04:43:05.000 315 33489.32 546.33 2274.02 31.99 2014-11-11 04:43:06.000 315 33489.38 546.29 2274.06 31.99 2014-11-11 04:43:07.000 315 33489.33 546.30 2273.98 31.99 2014-11-11 04:43:08.000 315 33489.33 546.34 2273.97 32.00 2014-11-11 04:43:09.000 315 33489.28 546.34 2273.91 32.00 2014-11-11 04:43:10.000 315 33489.42 546.31 2273.96 32.00 2014-11-11 04:43:11.000 315 33489.41 546.39 2274.02 32.00 2014-11-11 04:43:12.000 315 33489.38 546.33 2273.91 31.99 2014-11-11 04:43:13.000 315 33489.20 546.34 2273.95 32.00 2014-11-11 04:43:14.000 315 33489.36 546.29 2274.00 32.00 2014-11-11 04:43:15.000 315 33489.26 546.29 2274.03 32.00 2014-11-11 04:43:16.000 315 33489.28 546.30 2273.98 32.00 2014-11-11 04:43:17.000 315 33489.25 546.33 2274.00 32.00 2014-11-11 04:43:18.000 315 33489.18 546.29 2274.04 32.00 2014-11-11 04:43:19.000 315 33489.35 546.29 2273.99 31.99 2014-11-11 04:43:20.000 315 33489.23 546.26 2274.00 32.00 2014-11-11 04:43:21.000 315 33489.32 546.25 2274.01 32.00 2014-11-11 04:43:22.000 315 33489.35 546.24 2274.01 32.00 2014-11-11 04:43:23.000 315 33489.33 546.24 2274.04 32.00 2014-11-11 04:43:24.000 315 33489.17 546.28 2274.02 32.00 2014-11-11 04:43:25.000 315 33489.35 546.27 2274.08 32.00 2014-11-11 04:43:26.000 315 33489.26 546.24 2274.04 32.00 2014-11-11 04:43:27.000 315 33489.29 546.22 2273.99 32.00 2014-11-11 04:43:28.000 315 33489.21 546.27 2274.04 32.00 2014-11-11 04:43:29.000 315 33489.30 546.27 2273.97 32.00 2014-11-11 04:43:30.000 315 33489.26 546.22 2273.98 32.00 2014-11-11 04:43:31.000 315 33489.26 546.25 2273.98 32.00 2014-11-11 04:43:32.000 315 33489.27 546.27 2273.98 32.00 2014-11-11 04:43:33.000 315 33489.25 546.25 2274.00 32.00 2014-11-11 04:43:34.000 315 33489.23 546.25 2274.00 32.00 2014-11-11 04:43:35.000 315 33489.22 546.27 2273.96 32.00 2014-11-11 04:43:36.000 315 33489.38 546.30 2273.97 32.00 2014-11-11 04:43:37.000 315 33489.28 546.27 2274.09 32.00 2014-11-11 04:43:38.000 315 33489.30 546.28 2273.99 32.00 2014-11-11 04:43:39.000 315 33489.25 546.31 2273.96 32.00 2014-11-11 04:43:40.000 315 33489.38 546.32 2273.97 32.00 2014-11-11 04:43:41.000 315 33489.35 546.34 2274.02 32.00 2014-11-11 04:43:42.000 315 33489.31 546.35 2273.98 32.00 2014-11-11 04:43:42.000 315 33489.33 546.37 2273.97 32.00 2014-11-11 04:43:44.000 315 33489.36 546.36 2274.04 32.00 2014-11-11 04:43:45.000 315 33489.33 546.39 2274.07 31.99 2014-11-11 04:43:46.000 315 33489.33 546.40 2274.07 31.99 2014-11-11 04:43:47.000 315 33489.35 546.41 2273.95 32.00 2014-11-11 04:43:48.000 315 33489.53 546.41 2274.03 31.99 2014-11-11 04:43:49.000 315 33489.31 546.42 2274.02 32.00 2014-11-11 04:43:50.000 315 33489.49 546.41 2273.91 31.99 2014-11-11 04:43:51.000 315 33489.41 546.41 2274.01 31.99 2014-11-11 04:43:52.000 315 33489.33 546.44 2274.01 31.99 2014-11-11 04:43:53.000 315 33489.45 546.42 2274.03 31.99 2014-11-11 04:43:54.000 315 33489.34 546.40 2273.99 31.99 2014-11-11 04:43:55.000 315 33489.39 546.45 2274.01 31.99 2014-11-11 04:43:55.000 315 33489.26 546.44 2273.98 31.99 2014-11-11 04:43:57.000 315 33489.32 546.43 2273.97 31.99 2014-11-11 04:43:58.000 315 33489.41 546.47 2273.97 31.99 2014-11-11 04:43:59.000 315 33489.27 546.48 2273.98 31.99 2014-11-11 04:44:00.000 315 33489.35 546.48 2273.95 31.99 2014-11-11 04:44:01.000 315 33489.25 546.49 2274.02 31.99 2014-11-11 04:44:02.000 315 33489.35 546.50 2274.03 31.99 2014-11-11 04:44:03.000 315 33489.25 546.51 2274.03 31.99 2014-11-11 04:44:04.000 315 33489.22 546.52 2273.93 31.99 2014-11-11 04:44:05.000 315 33489.17 546.48 2273.98 31.99 2014-11-11 04:44:06.000 315 33489.27 546.55 2273.94 31.99 2014-11-11 04:44:07.000 315 33489.16 546.51 2273.98 31.99 2014-11-11 04:44:08.000 315 33489.23 546.50 2273.95 31.99 2014-11-11 04:44:09.000 315 33489.25 546.48 2274.00 31.99 2014-11-11 04:44:10.000 315 33489.25 546.52 2274.04 31.99 2014-11-11 04:44:11.000 315 33489.25 546.49 2273.97 31.99 2014-11-11 04:44:12.000 315 33489.07 546.50 2273.98 31.99 2014-11-11 04:44:13.000 315 33489.11 546.49 2274.04 31.99 2014-11-11 04:44:14.000 315 33489.20 546.48 2273.94 31.99 2014-11-11 04:44:15.000 315 33489.10 546.47 2273.93 31.99 2014-11-11 04:44:16.000 315 33489.16 546.49 2273.96 31.99 2014-11-11 04:44:17.000 315 33489.14 546.50 2274.00 31.99 2014-11-11 04:44:18.000 315 33489.13 546.43 2274.07 31.99 2014-11-11 04:44:19.000 315 33489.06 546.46 2274.01 31.99 2014-11-11 04:44:20.000 315 33489.16 546.45 2274.05 31.99 2014-11-11 04:44:21.000 315 33489.14 546.43 2274.01 31.99 2014-11-11 04:44:22.000 315 33489.24 546.49 2274.06 31.99 2014-11-11 04:44:23.000 315 33489.14 546.45 2274.04 31.99 2014-11-11 04:44:24.000 315 33489.07 546.43 2273.95 31.99 2014-11-11 04:44:25.000 315 33489.19 546.42 2273.99 31.99 2014-11-11 04:44:26.000 315 33489.16 546.44 2274.02 31.99 2014-11-11 04:44:27.000 315 33489.10 546.43 2273.99 31.99 2014-11-11 04:44:28.000 315 33489.25 546.41 2274.01 31.99 2014-11-11 04:44:29.000 315 33489.23 546.37 2273.96 31.99 2014-11-11 04:44:30.000 315 33489.11 546.48 2274.08 31.99 2014-11-11 04:44:31.000 315 33489.24 546.46 2274.00 31.99 2014-11-11 04:44:32.000 315 33489.15 546.44 2273.97 31.99 2014-11-11 04:44:33.000 315 33489.19 546.45 2273.95 31.99 2014-11-11 04:44:34.000 315 33489.26 546.42 2273.98 31.99 2014-11-11 04:44:35.000 315 33489.23 546.47 2273.95 31.99 2014-11-11 04:44:36.000 315 33489.22 546.47 2273.96 31.99 2014-11-11 04:44:36.000 315 33489.13 546.50 2273.97 31.99 2014-11-11 04:44:38.000 315 33489.41 546.48 2273.96 31.99 2014-11-11 04:44:39.000 315 33489.35 546.47 2273.97 31.99 2014-11-11 04:44:40.000 315 33489.33 546.46 2273.94 31.99 2014-11-11 04:44:41.000 315 33489.30 546.53 2273.95 31.99 2014-11-11 04:44:42.000 315 33489.32 546.56 2273.96 31.99 2014-11-11 04:44:43.000 315 33489.21 546.55 2273.97 31.99 2014-11-11 04:44:44.000 315 33489.31 546.59 2273.99 31.99 2014-11-11 04:44:45.000 315 33489.33 546.59 2273.95 31.99 2014-11-11 04:44:46.000 315 33489.30 546.63 2273.93 31.99 2014-11-11 04:44:47.000 315 33489.37 546.61 2273.98 31.99 2014-11-11 04:44:48.000 315 33489.29 546.62 2273.97 31.99 2014-11-11 04:44:49.000 315 33489.29 546.61 2274.00 31.99 2014-11-11 04:44:49.000 315 33489.28 546.62 2273.98 31.99 2014-11-11 04:44:51.000 315 33489.29 546.59 2273.98 31.99 2014-11-11 04:44:52.000 315 33489.30 546.60 2274.04 31.99 2014-11-11 04:44:53.000 315 33489.25 546.63 2273.99 31.99 2014-11-11 04:44:54.000 315 33489.23 546.67 2273.97 31.99 2014-11-11 04:44:55.000 315 33489.29 546.61 2273.97 31.99 2014-11-11 04:44:56.000 315 33489.22 546.67 2273.97 31.99 2014-11-11 04:44:57.000 315 33489.29 546.67 2273.98 31.99 2014-11-11 04:44:58.000 315 33489.23 546.64 2273.97 31.99 2014-11-11 04:44:59.000 315 33489.24 546.65 2273.94 31.99 2014-11-11 04:45:00.000 315 33489.25 546.69 2273.95 31.99 2014-11-11 04:45:01.000 315 33489.26 546.64 2274.01 31.99 2014-11-11 04:45:02.000 315 33489.26 546.64 2274.00 31.99 2014-11-11 04:45:03.000 315 33489.31 546.64 2273.98 31.99 2014-11-11 04:45:04.000 315 33489.21 546.63 2274.04 31.99 2014-11-11 04:45:05.000 315 33489.20 546.67 2273.95 31.99 2014-11-11 04:45:06.000 315 33489.26 546.71 2273.98 31.99 2014-11-11 04:45:07.000 315 33489.18 546.67 2274.05 31.99 2014-11-11 04:45:08.000 315 33489.23 546.66 2274.09 31.99 2014-11-11 04:45:09.000 315 33489.17 546.64 2274.03 31.99 2014-11-11 04:45:10.000 315 33489.10 546.67 2274.04 31.99 2014-11-11 04:45:11.000 315 33489.19 546.72 2274.03 31.99 2014-11-11 04:45:12.000 315 33489.16 546.65 2273.99 31.99 2014-11-11 04:45:13.000 315 33489.11 546.67 2274.00 31.99 2014-11-11 04:45:14.000 315 33489.17 546.68 2273.91 31.99 2014-11-11 04:45:15.000 315 33489.17 546.70 2274.00 31.99 2014-11-11 04:45:16.000 315 33489.19 546.68 2274.00 31.99 2014-11-11 04:45:17.000 315 33489.13 546.67 2273.98 31.99 2014-11-11 04:45:18.000 315 33489.19 546.68 2273.98 31.99 2014-11-11 04:45:19.000 315 33489.04 546.64 2274.00 31.99 2014-11-11 04:45:20.000 315 33489.21 546.71 2273.88 31.99 2014-11-11 04:45:21.000 315 33489.10 546.71 2273.97 31.99 2014-11-11 04:45:22.000 315 33489.06 546.70 2274.00 31.99 2014-11-11 04:45:23.000 315 33489.15 546.69 2274.00 31.99 2014-11-11 04:45:24.000 315 33489.16 546.67 2273.95 31.99 2014-11-11 04:45:25.000 315 33489.18 546.68 2273.99 31.99 2014-11-11 04:45:26.000 315 33489.05 546.70 2274.02 31.99 2014-11-11 04:45:27.000 315 33489.12 546.70 2273.96 31.99 2014-11-11 04:45:28.000 315 33489.02 546.69 2273.91 31.99 2014-11-11 04:45:29.000 315 33489.07 546.66 2273.98 31.99 2014-11-11 04:45:30.000 315 33489.07 546.66 2273.98 31.99 2014-11-11 04:45:30.000 315 33489.07 546.63 2273.95 31.99 2014-11-11 04:45:32.000 315 33489.11 546.64 2273.98 31.99 2014-11-11 04:45:33.000 315 33489.08 546.67 2274.01 31.99 2014-11-11 04:45:34.000 315 33489.08 546.67 2273.98 31.99 2014-11-11 04:45:35.000 315 33489.05 546.68 2274.00 31.99 2014-11-11 04:45:36.000 315 33489.18 546.64 2273.95 31.99 2014-11-11 04:45:37.000 315 33489.11 546.67 2273.98 32.00 2014-11-11 04:45:38.000 315 33489.20 546.68 2273.95 31.99 2014-11-11 04:45:39.000 315 33489.15 546.65 2274.01 32.00 2014-11-11 04:45:40.000 315 33489.17 546.65 2274.03 32.00 2014-11-11 04:45:41.000 315 33489.14 546.62 2273.89 32.00 2014-11-11 04:45:42.000 315 33489.25 546.62 2273.95 32.00 2014-11-11 04:45:43.000 315 33489.15 546.60 2274.07 32.00 2014-11-11 04:45:43.000 315 33489.27 546.64 2273.93 32.00 2014-11-11 04:45:45.000 315 33489.21 546.58 2273.98 32.00 2014-11-11 04:45:46.000 315 33489.21 546.58 2273.98 32.00 2014-11-11 04:45:47.000 315 33489.36 546.60 2273.95 32.00 2014-11-11 04:45:48.000 315 33489.32 546.61 2273.96 32.00 2014-11-11 04:45:49.000 315 33489.37 546.59 2274.00 32.00 2014-11-11 04:45:50.000 315 33489.28 546.62 2273.98 32.00 2014-11-11 04:45:51.000 315 33489.31 546.58 2273.93 32.00 2014-11-11 04:45:52.000 315 33489.38 546.57 2273.87 32.00 2014-11-11 04:45:53.000 315 33489.38 546.63 2273.99 32.00 2014-11-11 04:45:54.000 315 33489.39 546.63 2273.89 32.00 2014-11-11 04:45:55.000 315 33489.39 546.67 2273.87 32.00 2014-11-11 04:45:56.000 315 33489.45 546.62 2273.96 32.00 2014-11-11 04:45:57.000 315 33489.41 546.62 2273.84 32.00 2014-11-11 04:45:58.000 315 33489.44 546.63 2273.83 32.00 2014-11-11 04:45:59.000 315 33489.48 546.61 2273.87 32.00 2014-11-11 04:46:00.000 315 33489.56 546.64 2273.94 32.00 2014-11-11 04:46:01.000 315 33489.42 546.57 2273.91 32.00 2014-11-11 04:46:02.000 315 33489.52 546.60 2273.92 32.00 2014-11-11 04:46:03.000 315 33489.45 546.60 2273.91 32.00 2014-11-11 04:46:04.000 315 33489.50 546.60 2273.86 32.00 2014-11-11 04:46:05.000 315 33489.54 546.62 2273.88 32.00 2014-11-11 04:46:06.000 315 33489.60 546.60 2273.85 32.00 2014-11-11 04:46:07.000 315 33489.53 546.60 2273.86 32.00 2014-11-11 04:46:08.000 315 33489.62 546.62 2273.86 32.00 2014-11-11 04:46:09.000 315 33489.46 546.66 2273.73 32.00 2014-11-11 04:46:10.000 315 33489.54 546.62 2273.73 32.00 2014-11-11 04:46:11.000 315 33489.56 546.65 2273.76 32.00 2014-11-11 04:46:12.000 315 33489.55 546.65 2273.82 32.00 2014-11-11 04:46:13.000 315 33489.59 546.64 2273.78 32.00 2014-11-11 04:46:14.000 315 33489.44 546.64 2273.81 32.00 2014-11-11 04:46:15.000 315 33489.55 546.67 2273.93 32.00 2014-11-11 04:46:16.000 315 33489.44 546.67 2273.82 32.00 2014-11-11 04:46:17.000 315 33489.46 546.69 2273.79 32.00 2014-11-11 04:46:18.000 315 33489.48 546.68 2273.80 32.00 2014-11-11 04:46:19.000 315 33489.45 546.69 2273.78 32.00 2014-11-11 04:46:20.000 315 33489.49 546.70 2273.76 32.00 2014-11-11 04:46:21.000 315 33489.51 546.69 2273.89 32.00 2014-11-11 04:46:22.000 315 33489.44 546.68 2273.86 32.00 2014-11-11 04:46:23.000 315 33489.49 546.70 2273.80 32.00 2014-11-11 04:46:24.000 315 33489.54 546.67 2273.84 32.00 2014-11-11 04:46:24.000 315 33489.63 546.68 2273.74 32.00 2014-11-11 04:46:26.000 315 33489.56 546.68 2273.82 32.00 2014-11-11 04:46:27.000 315 33489.70 546.68 2273.80 32.00 2014-11-11 04:46:28.000 315 33489.53 546.71 2273.78 32.00 2014-11-11 04:46:29.000 315 33489.62 546.72 2273.76 31.99 2014-11-11 04:46:30.000 315 33489.60 546.69 2273.74 32.00 2014-11-11 04:46:31.000 315 33489.66 546.68 2273.76 32.00 2014-11-11 04:46:32.000 315 33489.66 546.70 2273.74 32.00 2014-11-11 04:46:33.000 315 33489.50 546.70 2273.81 32.00 2014-11-11 04:46:34.000 315 33489.56 546.66 2273.82 32.00 2014-11-11 04:46:35.000 315 33489.52 546.69 2273.75 32.00 2014-11-11 04:46:36.000 315 33489.65 546.72 2273.79 32.00 2014-11-11 04:46:37.000 315 33489.63 546.70 2273.79 31.99 2014-11-11 04:46:37.000 315 33489.57 546.72 2273.78 31.99 2014-11-11 04:46:39.000 315 33489.61 546.70 2273.79 31.99 2014-11-11 04:46:40.000 315 33489.50 546.70 2273.79 31.99 2014-11-11 04:46:41.000 315 33489.45 546.76 2273.78 31.99 2014-11-11 04:46:42.000 315 33489.50 546.74 2273.80 31.99 2014-11-11 04:46:43.000 315 33489.48 546.75 2273.81 31.99 2014-11-11 04:46:44.000 315 33489.45 546.77 2273.83 31.99 2014-11-11 04:46:45.000 315 33489.47 546.74 2273.78 31.99 2014-11-11 04:46:46.000 315 33489.37 546.74 2273.80 31.99 2014-11-11 04:46:47.000 315 33489.52 546.72 2273.72 31.99 2014-11-11 04:46:48.000 315 33489.48 546.72 2273.79 31.99 2014-11-11 04:46:49.000 315 33489.47 546.69 2273.76 31.99 2014-11-11 04:46:50.000 315 33489.50 546.73 2273.74 31.99 2014-11-11 04:46:51.000 315 33489.48 546.74 2273.80 31.99 2014-11-11 04:46:52.000 315 33489.47 546.71 2273.73 31.99 2014-11-11 04:46:53.000 315 33489.45 546.66 2273.79 31.99 2014-11-11 04:46:54.000 315 33489.51 546.68 2273.85 31.99 2014-11-11 04:46:55.000 315 33489.39 546.65 2273.89 31.99 2014-11-11 04:46:56.000 315 33489.53 546.66 2273.78 31.99 2014-11-11 04:46:57.000 315 33489.45 546.67 2273.80 31.99 2014-11-11 04:46:58.000 315 33489.44 546.62 2273.81 31.99 2014-11-11 04:46:59.000 315 33489.54 546.63 2273.86 31.99 2014-11-11 04:47:00.000 315 33489.53 546.64 2273.78 31.99 2014-11-11 04:47:01.000 315 33489.57 546.65 2273.79 31.99 2014-11-11 04:47:02.000 315 33489.49 546.67 2273.91 31.99 2014-11-11 04:47:03.000 315 33489.54 546.69 2273.83 31.99 2014-11-11 04:47:04.000 315 33489.51 546.67 2273.79 31.99 2014-11-11 04:47:05.000 315 33489.49 546.60 2273.78 31.99 2014-11-11 04:47:06.000 315 33489.54 546.63 2273.86 31.99 2014-11-11 04:47:07.000 315 33489.53 546.63 2273.75 31.99 2014-11-11 04:47:08.000 315 33489.47 546.64 2273.75 31.99 2014-11-11 04:47:09.000 315 33489.43 546.68 2273.79 31.99 2014-11-11 04:47:10.000 315 33489.38 546.63 2273.78 31.99 2014-11-11 04:47:11.000 315 33489.51 546.63 2273.73 31.99 2014-11-11 04:47:12.000 315 33489.44 546.64 2273.76 31.99 2014-11-11 04:47:13.000 315 33489.43 546.68 2273.88 31.99 2014-11-11 04:47:14.000 315 33489.48 546.60 2273.75 31.99 2014-11-11 04:47:15.000 315 33489.59 546.62 2273.82 31.99 2014-11-11 04:47:16.000 315 33489.45 546.60 2273.79 31.99 2014-11-11 04:47:17.000 315 33489.54 546.67 2273.78 31.99 2014-11-11 04:47:18.000 315 33489.60 546.64 2273.79 31.99 2014-11-11 04:47:18.000 315 33489.55 546.60 2273.78 31.99 2014-11-11 04:47:20.000 315 33489.49 546.61 2273.81 31.99 2014-11-11 04:47:21.000 315 33489.50 546.60 2273.82 31.99 2014-11-11 04:47:22.000 315 33489.56 546.57 2273.84 31.99 2014-11-11 04:47:23.000 315 33489.62 546.55 2273.85 31.99 2014-11-11 04:47:24.000 315 33489.53 546.60 2273.81 31.99 2014-11-11 04:47:25.000 315 33489.54 546.53 2273.76 31.99 2014-11-11 04:47:26.000 315 33489.61 546.57 2273.75 31.99 2014-11-11 04:47:27.000 315 33489.59 546.55 2273.84 31.99 2014-11-11 04:47:28.000 315 33489.50 546.56 2273.81 31.99 2014-11-11 04:47:29.000 315 33489.50 546.55 2273.79 31.99 2014-11-11 04:47:30.000 315 33489.58 546.61 2273.84 31.99 2014-11-11 04:47:31.000 315 33489.47 546.57 2273.74 31.99 2014-11-11 04:47:31.000 315 33489.53 546.58 2273.72 31.99 2014-11-11 04:47:33.000 315 33489.56 546.57 2273.73 31.99 2014-11-11 04:47:34.000 315 33489.51 546.58 2273.74 31.99 2014-11-11 04:47:35.000 315 33489.53 546.57 2273.73 31.99 2014-11-11 04:47:36.000 315 33489.58 546.61 2273.77 31.99 2014-11-11 04:47:37.000 315 33489.53 546.61 2273.77 31.99 2014-11-11 04:47:38.000 315 33489.63 546.57 2273.68 31.99 2014-11-11 04:47:39.000 315 33489.54 546.58 2273.66 31.99 2014-11-11 04:47:40.000 315 33489.63 546.59 2273.74 31.99 2014-11-11 04:47:41.000 315 33489.60 546.56 2273.72 31.99 2014-11-11 04:47:42.000 315 33489.62 546.56 2273.75 31.99 2014-11-11 04:47:43.000 315 33489.62 546.59 2273.72 31.99 2014-11-11 04:47:44.000 315 33489.64 546.60 2273.70 31.99 2014-11-11 04:47:45.000 315 33489.61 546.57 2273.70 31.99 2014-11-11 04:47:46.000 315 33489.64 546.55 2273.68 31.99 2014-11-11 04:47:47.000 315 33489.57 546.53 2273.67 31.99 2014-11-11 04:47:48.000 315 33489.63 546.56 2273.70 31.99 2014-11-11 04:47:49.000 315 33489.59 546.53 2273.64 31.99 2014-11-11 04:47:50.000 315 33489.60 546.57 2273.61 31.99 2014-11-11 04:47:51.000 315 33489.57 546.58 2273.71 31.99 2014-11-11 04:47:52.000 315 33489.52 546.56 2273.69 31.99 2014-11-11 04:47:53.000 315 33489.57 546.54 2273.66 31.99 2014-11-11 04:47:54.000 315 33489.68 546.60 2273.64 31.99 2014-11-11 04:47:55.000 315 33489.54 546.56 2273.63 31.99 2014-11-11 04:47:56.000 315 33489.63 546.57 2273.66 31.99 2014-11-11 04:47:57.000 315 33489.66 546.53 2273.67 31.99 2014-11-11 04:47:58.000 315 33489.55 546.58 2273.64 31.99 2014-11-11 04:47:59.000 315 33489.57 546.57 2273.60 31.99 2014-11-11 04:48:00.000 315 33489.69 546.56 2273.71 31.99 2014-11-11 04:48:01.000 315 33489.57 546.61 2273.68 31.99 2014-11-11 04:48:02.000 315 33489.72 546.55 2273.63 31.99 2014-11-11 04:48:03.000 315 33489.64 546.60 2273.69 31.99 2014-11-11 04:48:04.000 315 33489.65 546.57 2273.66 31.99 2014-11-11 04:48:05.000 315 33489.72 546.57 2273.66 31.99 2014-11-11 04:48:06.000 315 33489.76 546.54 2273.64 31.99 2014-11-11 04:48:07.000 315 33489.76 546.57 2273.64 31.99 2014-11-11 04:48:08.000 315 33489.75 546.54 2273.57 31.99 2014-11-11 04:48:09.000 315 33489.76 546.56 2273.57 31.99 2014-11-11 04:48:10.000 315 33489.78 546.47 2273.61 31.99 2014-11-11 04:48:11.000 315 33489.80 546.55 2273.54 31.99 2014-11-11 04:48:12.000 315 33489.75 546.50 2273.63 31.99 2014-11-11 04:48:12.000 315 33489.79 546.52 2273.71 31.99 2014-11-11 04:48:14.000 315 33489.81 546.52 2273.61 31.99 2014-11-11 04:48:15.000 315 33489.85 546.52 2273.61 31.99 2014-11-11 04:48:16.000 315 33489.75 546.52 2273.53 31.99 2014-11-11 04:48:17.000 315 33489.76 546.51 2273.60 31.99 2014-11-11 04:48:18.000 315 33489.85 546.47 2273.64 31.99 2014-11-11 04:48:19.000 315 33489.88 546.49 2273.57 31.99 2014-11-11 04:48:20.000 315 33489.89 546.47 2273.63 31.99 2014-11-11 04:48:21.000 315 33489.96 546.50 2273.62 31.99 2014-11-11 04:48:22.000 315 33489.88 546.51 2273.55 31.99 2014-11-11 04:48:23.000 315 33489.93 546.53 2273.55 31.99 2014-11-11 04:48:24.000 315 33490.00 546.53 2273.60 31.99 2014-11-11 04:48:25.000 315 33490.00 546.55 2273.52 31.99 2014-11-11 04:48:25.000 315 33490.00 546.52 2273.48 31.99 2014-11-11 04:48:27.000 315 33489.99 546.50 2273.59 31.99 2014-11-11 04:48:28.000 315 33489.96 546.52 2273.53 31.99 2014-11-11 04:48:29.000 315 33490.04 546.50 2273.55 31.99 2014-11-11 04:48:30.000 315 33490.04 546.56 2273.51 31.99 2014-11-11 04:48:31.000 315 33489.94 546.54 2273.57 31.99 2014-11-11 04:48:32.000 315 33490.04 546.53 2273.50 31.99 2014-11-11 04:48:33.000 315 33489.94 546.56 2273.55 31.99 2014-11-11 04:48:34.000 315 33490.00 546.57 2273.52 31.99 2014-11-11 04:48:35.000 315 33489.98 546.59 2273.47 31.99 2014-11-11 04:48:36.000 315 33489.97 546.57 2273.52 31.99 2014-11-11 04:48:37.000 315 33489.93 546.57 2273.50 31.99 2014-11-11 04:48:38.000 315 33489.97 546.59 2273.50 31.99 2014-11-11 04:48:39.000 315 33489.93 546.63 2273.55 31.99 2014-11-11 04:48:40.000 315 33489.91 546.59 2273.48 31.99 2014-11-11 04:48:41.000 315 33489.94 546.61 2273.58 31.99 2014-11-11 04:48:42.000 315 33489.94 546.60 2273.50 31.99 2014-11-11 04:48:43.000 315 33489.96 546.60 2273.60 31.99 2014-11-11 04:48:44.000 315 33489.84 546.63 2273.50 31.99 2014-11-11 04:48:45.000 315 33490.02 546.58 2273.44 31.99 2014-11-11 04:48:46.000 315 33489.92 546.59 2273.47 31.99 2014-11-11 04:48:47.000 315 33489.93 546.62 2273.45 31.99 2014-11-11 04:48:48.000 315 33489.99 546.60 2273.53 31.99 2014-11-11 04:48:49.000 315 33490.01 546.61 2273.57 31.99 2014-11-11 04:48:50.000 315 33489.94 546.61 2273.54 31.99 2014-11-11 04:48:51.000 315 33490.00 546.59 2273.51 31.99 2014-11-11 04:48:52.000 315 33489.94 546.58 2273.51 31.99 2014-11-11 04:48:53.000 315 33490.07 546.59 2273.59 31.99 2014-11-11 04:48:54.000 315 33490.01 546.56 2273.54 31.99 2014-11-11 04:48:55.000 315 33489.94 546.58 2273.60 31.99 2014-11-11 04:48:56.000 315 33490.01 546.54 2273.53 31.99 2014-11-11 04:48:57.000 315 33490.05 546.57 2273.59 31.99 2014-11-11 04:48:58.000 315 33490.01 546.55 2273.50 31.99 2014-11-11 04:48:59.000 315 33490.00 546.48 2273.56 31.99 2014-11-11 04:49:00.000 315 33490.04 546.52 2273.50 31.99 2014-11-11 04:49:01.000 315 33490.16 546.52 2273.48 31.99 2014-11-11 04:49:02.000 315 33490.03 546.50 2273.47 31.99 2014-11-11 04:49:03.000 315 33490.18 546.45 2273.50 31.99 2014-11-11 04:49:04.000 315 33490.15 546.49 2273.52 31.99 2014-11-11 04:49:05.000 315 33490.04 546.48 2273.52 31.99 2014-11-11 04:49:06.000 315 33490.18 546.47 2273.50 31.99 2014-11-11 04:49:06.000 315 33490.14 546.49 2273.47 31.99 2014-11-11 04:49:08.000 315 33490.15 546.47 2273.50 31.99 2014-11-11 04:49:09.000 315 33490.20 546.49 2273.46 31.99 2014-11-11 04:49:10.000 315 33490.15 546.53 2273.47 31.99 2014-11-11 04:49:11.000 315 33490.18 546.53 2273.48 31.99 2014-11-11 04:49:12.000 315 33490.10 546.49 2273.45 31.99 2014-11-11 04:49:13.000 315 33490.25 546.47 2273.45 31.99 2014-11-11 04:49:14.000 315 33490.03 546.52 2273.38 31.99 2014-11-11 04:49:15.000 315 33490.27 546.49 2273.42 31.99 2014-11-11 04:49:16.000 315 33490.19 546.50 2273.44 31.99 2014-11-11 04:49:17.000 315 33490.16 546.46 2273.48 31.99 2014-11-11 04:49:18.000 315 33490.21 546.47 2273.51 31.99 2014-11-11 04:49:19.000 315 33490.19 546.49 2273.44 31.99 2014-11-11 04:49:19.000 315 33490.11 546.49 2273.48 31.99 2014-11-11 04:49:21.000 315 33490.18 546.47 2273.44 31.99 2014-11-11 04:49:22.000 315 33490.16 546.46 2273.43 31.99 2014-11-11 04:49:23.000 315 33490.16 546.50 2273.49 31.99 2014-11-11 04:49:24.000 315 33490.09 546.50 2273.47 31.99 2014-11-11 04:49:25.000 315 33490.18 546.53 2273.51 31.99 2014-11-11 04:49:26.000 315 33490.17 546.45 2273.53 31.99 2014-11-11 04:49:27.000 315 33490.10 546.51 2273.47 31.99 2014-11-11 04:49:28.000 315 33490.06 546.52 2273.48 31.99 2014-11-11 04:49:29.000 315 33490.17 546.54 2273.46 31.99 2014-11-11 04:49:30.000 315 33490.17 546.49 2273.48 31.99 2014-11-11 04:49:31.000 315 33490.11 546.53 2273.46 31.99 2014-11-11 04:49:32.000 315 33490.16 546.49 2273.50 31.99 2014-11-11 04:49:33.000 315 33490.09 546.46 2273.49 31.99 2014-11-11 04:49:34.000 315 33490.06 546.46 2273.51 31.99 2014-11-11 04:49:35.000 315 33490.13 546.44 2273.46 31.99 2014-11-11 04:49:36.000 315 33490.12 546.45 2273.49 31.99 2014-11-11 04:49:37.000 315 33490.11 546.44 2273.49 31.99 2014-11-11 04:49:38.000 315 33490.12 546.38 2273.47 31.99 2014-11-11 04:49:39.000 315 33490.15 546.42 2273.51 31.99 2014-11-11 04:49:40.000 315 33490.13 546.41 2273.44 31.99 2014-11-11 04:49:41.000 315 33490.25 546.34 2273.46 31.99 2014-11-11 04:49:42.000 315 33490.14 546.38 2273.51 31.99 2014-11-11 04:49:43.000 315 33490.13 546.34 2273.49 31.99 2014-11-11 04:49:44.000 315 33490.15 546.34 2273.48 31.99 2014-11-11 04:49:45.000 315 33490.05 546.34 2273.50 31.99 2014-11-11 04:49:46.000 315 33490.07 546.36 2273.47 31.99 2014-11-11 04:49:47.000 315 33490.16 546.29 2273.45 31.99 2014-11-11 04:49:48.000 315 33490.17 546.31 2273.42 31.99 2014-11-11 04:49:49.000 315 33490.18 546.28 2273.52 31.99 2014-11-11 04:49:50.000 315 33490.19 546.31 2273.41 31.99 2014-11-11 04:49:51.000 315 33490.19 546.35 2273.49 31.99 2014-11-11 04:49:52.000 315 33490.23 546.35 2273.45 31.99 2014-11-11 04:49:53.000 315 33490.19 546.32 2273.46 31.99 2014-11-11 04:49:54.000 315 33490.24 546.32 2273.38 31.99 2014-11-11 04:49:55.000 315 33490.25 546.34 2273.40 31.99 2014-11-11 04:49:56.000 315 33490.10 546.32 2273.39 31.99 2014-11-11 04:49:57.000 315 33490.19 546.30 2273.50 31.99 2014-11-11 04:49:58.000 315 33490.15 546.30 2273.53 31.99 2014-11-11 04:49:59.000 315 33490.21 546.29 2273.47 31.99 2014-11-11 04:50:00.000 315 33490.18 546.30 2273.44 31.99 2014-11-11 04:50:00.000 315 33490.22 546.28 2273.50 31.98 2014-11-11 04:50:02.000 315 33490.14 546.29 2273.38 31.99 2014-11-11 04:50:03.000 315 33490.12 546.29 2273.50 31.99 2014-11-11 04:50:04.000 315 33490.10 546.26 2273.44 31.99 2014-11-11 04:50:05.000 315 33490.28 546.29 2273.48 31.99 2014-11-11 04:50:06.000 315 33490.18 546.31 2273.44 31.99 2014-11-11 04:50:07.000 315 33490.25 546.28 2273.51 31.99 2014-11-11 04:50:08.000 315 33490.23 546.32 2273.40 31.99 2014-11-11 04:50:09.000 315 33490.20 546.28 2273.48 31.99 2014-11-11 04:50:10.000 315 33490.23 546.27 2273.48 31.98 2014-11-11 04:50:11.000 315 33490.27 546.29 2273.39 31.99 2014-11-11 04:50:12.000 315 33490.24 546.31 2273.46 31.99 2014-11-11 04:50:13.000 315 33490.29 546.31 2273.50 31.99 2014-11-11 04:50:13.000 315 33490.10 546.31 2273.47 31.99 2014-11-11 04:50:15.000 315 33490.25 546.28 2273.51 31.99 2014-11-11 04:50:16.000 315 33490.15 546.31 2273.50 31.99 2014-11-11 04:50:17.000 315 33490.14 546.28 2273.49 31.98 2014-11-11 04:50:18.000 315 33490.16 546.30 2273.43 31.98 2014-11-11 04:50:19.000 315 33490.07 546.31 2273.50 31.98 2014-11-11 04:50:20.000 315 33490.18 546.28 2273.41 31.98 2014-11-11 04:50:21.000 315 33490.15 546.31 2273.46 31.98 2014-11-11 04:50:22.000 315 33490.09 546.30 2273.48 31.98 2014-11-11 04:50:23.000 315 33490.13 546.31 2273.43 31.98 2014-11-11 04:50:24.000 315 33490.20 546.29 2273.45 31.98 2014-11-11 04:50:25.000 315 33490.12 546.28 2273.48 31.98 2014-11-11 04:50:26.000 315 33490.22 546.32 2273.42 31.98 2014-11-11 04:50:27.000 315 33490.07 546.26 2273.46 31.98 2014-11-11 04:50:28.000 315 33490.17 546.27 2273.45 31.98 2014-11-11 04:50:29.000 315 33490.22 546.24 2273.48 31.98 2014-11-11 04:50:30.000 315 33490.14 546.25 2273.44 31.98 2014-11-11 04:50:31.000 315 33490.22 546.22 2273.44 31.98 2014-11-11 04:50:32.000 315 33490.29 546.22 2273.45 31.98 2014-11-11 04:50:33.000 315 33490.26 546.27 2273.43 31.98 2014-11-11 04:50:34.000 315 33490.21 546.24 2273.43 31.98 2014-11-11 04:50:35.000 315 33490.24 546.24 2273.51 31.98 2014-11-11 04:50:36.000 315 33490.30 546.22 2273.45 31.98 2014-11-11 04:50:37.000 315 33490.27 546.21 2273.41 31.98 2014-11-11 04:50:38.000 315 33490.33 546.22 2273.51 31.98 2014-11-11 04:50:39.000 315 33490.26 546.24 2273.39 31.98 2014-11-11 04:50:40.000 315 33490.24 546.22 2273.39 31.98 2014-11-11 04:50:41.000 315 33490.15 546.12 2273.38 31.98 2014-11-11 04:50:42.000 315 33490.24 546.13 2273.42 31.98 2014-11-11 04:50:43.000 315 33490.09 546.12 2273.41 31.98 2014-11-11 04:50:44.000 315 33490.23 546.14 2273.41 31.98 2014-11-11 04:50:45.000 315 33490.10 546.14 2273.44 31.98 2014-11-11 04:50:46.000 315 33490.16 546.11 2273.41 31.98 2014-11-11 04:50:47.000 315 33490.21 546.14 2273.41 31.98 2014-11-11 04:50:48.000 315 33490.16 546.12 2273.42 31.98 2014-11-11 04:50:49.000 315 33490.20 546.12 2273.42 31.98 2014-11-11 04:50:50.000 315 33490.15 546.14 2273.44 31.98 2014-11-11 04:50:51.000 315 33490.12 546.13 2273.46 31.98 2014-11-11 04:50:52.000 315 33490.15 546.12 2273.41 31.98 2014-11-11 04:50:53.000 315 33490.24 546.10 2273.39 31.98 2014-11-11 04:50:54.000 315 33490.16 546.12 2273.36 31.98 2014-11-11 04:50:54.000 315 33490.20 546.08 2273.42 31.98 2014-11-11 04:50:56.000 315 33490.09 546.13 2273.35 31.98 2014-11-11 04:50:57.000 315 33490.19 546.16 2273.48 31.98 2014-11-11 04:50:58.000 315 33490.12 546.11 2273.42 31.98 2014-11-11 04:50:59.000 315 33490.11 546.12 2273.39 31.98 2014-11-11 04:51:00.000 315 33490.17 546.11 2273.44 31.98 2014-11-11 04:51:01.000 315 33490.07 546.07 2273.32 31.98 2014-11-11 04:51:02.000 315 33490.12 546.10 2273.43 31.98 2014-11-11 04:51:03.000 315 33490.19 546.09 2273.44 31.98 2014-11-11 04:51:04.000 315 33490.12 546.09 2273.38 31.98 2014-11-11 04:51:05.000 315 33490.12 546.11 2273.47 31.98 2014-11-11 04:51:06.000 315 33490.13 546.12 2273.44 31.98 2014-11-11 04:51:07.000 315 33490.18 546.07 2273.36 31.98 2014-11-11 04:51:07.000 315 33490.16 546.05 2273.41 31.98 2014-11-11 04:51:09.000 315 33490.24 546.05 2273.43 31.98 2014-11-11 04:51:10.000 315 33490.09 546.03 2273.32 31.98 2014-11-11 04:51:11.000 315 33490.23 546.00 2273.42 31.98 2014-11-11 04:51:12.000 315 33490.19 546.04 2273.40 31.98 2014-11-11 04:51:13.000 315 33490.23 545.98 2273.44 31.98 2014-11-11 04:51:14.000 315 33490.19 546.00 2273.37 31.98 2014-11-11 04:51:15.000 315 33490.11 546.02 2273.40 31.98 2014-11-11 04:51:16.000 315 33490.18 546.00 2273.36 31.98 2014-11-11 04:51:17.000 315 33490.34 546.00 2273.44 31.98 2014-11-11 04:51:18.000 315 33490.23 545.97 2273.35 31.98 2014-11-11 04:51:19.000 315 33490.26 545.97 2273.34 31.98 2014-11-11 04:51:20.000 315 33490.33 545.99 2273.43 31.98 2014-11-11 04:51:21.000 315 33490.21 545.99 2273.39 31.98 2014-11-11 04:51:22.000 315 33490.25 545.98 2273.42 31.98 2014-11-11 04:51:23.000 315 33490.31 545.96 2273.41 31.98 2014-11-11 04:51:24.000 315 33490.34 545.91 2273.44 31.98 2014-11-11 04:51:25.000 315 33490.25 545.93 2273.47 31.98 2014-11-11 04:51:26.000 315 33490.37 545.93 2273.35 31.99 2014-11-11 04:51:27.000 315 33490.40 545.89 2273.42 31.98 2014-11-11 04:51:28.000 315 33490.34 545.88 2273.42 31.98 2014-11-11 04:51:29.000 315 33490.44 545.88 2273.36 31.99 2014-11-11 04:51:30.000 315 33490.37 545.87 2273.34 31.98 2014-11-11 04:51:31.000 315 33490.47 545.86 2273.44 31.98 2014-11-11 04:51:32.000 315 33490.40 545.89 2273.42 31.99 2014-11-11 04:51:33.000 315 33490.46 545.88 2273.38 31.99 2014-11-11 04:51:34.000 315 33490.44 545.91 2273.37 31.98 2014-11-11 04:51:35.000 315 33490.46 545.88 2273.35 31.99 2014-11-11 04:51:36.000 315 33490.36 545.88 2273.40 31.99 2014-11-11 04:51:37.000 315 33490.40 545.88 2273.33 31.98 2014-11-11 04:51:38.000 315 33490.32 545.88 2273.37 31.99 2014-11-11 04:51:39.000 315 33490.43 545.87 2273.41 31.98 2014-11-11 04:51:40.000 315 33490.37 545.87 2273.42 31.98 2014-11-11 04:51:41.000 315 33490.35 545.90 2273.32 31.98 2014-11-11 04:51:42.000 315 33490.32 545.92 2273.34 31.99 2014-11-11 04:51:43.000 315 33490.29 545.88 2273.38 31.98 2014-11-11 04:51:44.000 315 33490.25 545.89 2273.38 31.98 2014-11-11 04:51:45.000 315 33490.34 545.93 2273.41 31.98 2014-11-11 04:51:46.000 315 33490.28 545.92 2273.44 31.98 2014-11-11 04:51:47.000 315 33490.32 545.93 2273.33 31.98 2014-11-11 04:51:48.000 315 33490.36 545.95 2273.42 31.98 2014-11-11 04:51:48.000 315 33490.31 545.91 2273.40 31.98 2014-11-11 04:51:50.000 315 33490.26 545.90 2273.39 31.98 2014-11-11 04:51:51.000 315 33490.32 545.90 2273.38 31.98 2014-11-11 04:51:52.000 315 33490.31 545.90 2273.39 31.98 2014-11-11 04:51:53.000 315 33490.36 545.92 2273.45 31.98 2014-11-11 04:51:54.000 315 33490.36 545.90 2273.42 31.98 2014-11-11 04:51:55.000 315 33490.29 545.88 2273.32 31.98 2014-11-11 04:51:56.000 315 33490.23 545.85 2273.39 31.98 2014-11-11 04:51:57.000 315 33490.44 545.87 2273.36 31.98 2014-11-11 04:51:58.000 315 33490.34 545.82 2273.33 31.98 2014-11-11 04:51:59.000 315 33490.42 545.77 2273.38 31.98 2014-11-11 04:52:00.000 315 33490.40 545.79 2273.38 31.98 2014-11-11 04:52:01.000 315 33490.42 545.78 2273.35 31.98 2014-11-11 04:52:01.000 315 33490.47 545.75 2273.35 31.98 2014-11-11 04:52:03.000 315 33490.45 545.79 2273.48 31.98 2014-11-11 04:52:04.000 315 33490.47 545.75 2273.46 31.98 2014-11-11 04:52:05.000 315 33490.43 545.71 2273.35 31.98 2014-11-11 04:52:06.000 315 33490.47 545.81 2273.38 31.98 2014-11-11 04:52:07.000 315 33490.44 545.70 2273.38 31.98 2014-11-11 04:52:08.000 315 33490.43 545.80 2273.38 31.98 2014-11-11 04:52:09.000 315 33490.56 545.75 2273.26 31.98 2014-11-11 04:52:10.000 315 33490.43 545.73 2273.28 31.98 2014-11-11 04:52:11.000 315 33490.56 545.80 2273.28 31.98 2014-11-11 04:52:12.000 315 33490.45 545.78 2273.36 31.98 2014-11-11 04:52:13.000 315 33490.39 545.79 2273.34 31.98 2014-11-11 04:52:14.000 315 33490.51 545.77 2273.24 31.98 2014-11-11 04:52:15.000 315 33490.45 545.80 2273.30 31.98 2014-11-11 04:52:16.000 315 33490.35 545.80 2273.27 31.98 2014-11-11 04:52:17.000 315 33490.39 545.83 2273.35 31.98 2014-11-11 04:52:18.000 315 33490.39 545.82 2273.27 31.98 2014-11-11 04:52:19.000 315 33490.41 545.82 2273.30 31.98 2014-11-11 04:52:20.000 315 33490.24 545.88 2273.34 31.98 2014-11-11 04:52:21.000 315 33490.29 545.88 2273.29 31.98 2014-11-11 04:52:22.000 315 33490.25 545.87 2273.32 31.98 2014-11-11 04:52:23.000 315 33490.26 545.86 2273.39 31.98 2014-11-11 04:52:24.000 315 33490.21 545.91 2273.32 31.98 2014-11-11 04:52:25.000 315 33490.23 545.84 2273.32 31.98 2014-11-11 04:52:26.000 315 33490.21 545.85 2273.40 31.98 2014-11-11 04:52:27.000 315 33490.21 545.86 2273.44 31.98 2014-11-11 04:52:28.000 315 33490.25 545.83 2273.46 31.98 2014-11-11 04:52:29.000 315 33490.17 545.86 2273.32 31.98 2014-11-11 04:52:30.000 315 33490.26 545.82 2273.39 31.98 2014-11-11 04:52:31.000 315 33490.22 545.81 2273.40 31.98 2014-11-11 04:52:32.000 315 33490.16 545.76 2273.41 31.98 2014-11-11 04:52:33.000 315 33490.19 545.75 2273.36 31.98 2014-11-11 04:52:34.000 315 33490.12 545.73 2273.42 31.98 2014-11-11 04:52:35.000 315 33490.20 545.76 2273.35 31.98 2014-11-11 04:52:36.000 315 33490.18 545.80 2273.39 31.98 2014-11-11 04:52:37.000 315 33490.25 545.75 2273.42 31.98 2014-11-11 04:52:38.000 315 33490.21 545.74 2273.38 31.98 2014-11-11 04:52:39.000 315 33490.20 545.75 2273.41 31.98 2014-11-11 04:52:40.000 315 33490.14 545.75 2273.43 31.98 2014-11-11 04:52:41.000 315 33490.21 545.75 2273.39 31.98 2014-11-11 04:52:42.000 315 33490.21 545.70 2273.44 31.98 2014-11-11 04:52:42.000 315 33490.22 545.73 2273.48 31.98 2014-11-11 04:52:44.000 315 33490.21 545.76 2273.36 31.98 2014-11-11 04:52:45.000 315 33490.19 545.75 2273.38 31.98 2014-11-11 04:52:46.000 315 33490.21 545.72 2273.42 31.98 2014-11-11 04:52:47.000 315 33490.21 545.74 2273.40 31.98 2014-11-11 04:52:48.000 315 33490.24 545.70 2273.36 31.98 2014-11-11 04:52:49.000 315 33490.30 545.71 2273.43 31.98 2014-11-11 04:52:50.000 315 33490.29 545.70 2273.41 31.98 2014-11-11 04:52:51.000 315 33490.35 545.68 2273.40 31.98 2014-11-11 04:52:52.000 315 33490.28 545.69 2273.37 31.98 2014-11-11 04:52:53.000 315 33490.26 545.73 2273.35 31.98 2014-11-11 04:52:54.000 315 33490.31 545.74 2273.43 31.98 2014-11-11 04:52:55.000 315 33490.26 545.74 2273.39 31.98 2014-11-11 04:52:55.000 315 33490.32 545.76 2273.34 31.98 2014-11-11 04:52:57.000 315 33490.34 545.74 2273.34 31.98 2014-11-11 04:52:58.000 315 33490.22 545.77 2273.36 31.98 2014-11-11 04:52:59.000 315 33490.24 545.77 2273.36 31.98 2014-11-11 04:53:00.000 315 33490.24 545.77 2273.41 31.98 2014-11-11 04:53:01.000 315 33490.30 545.79 2273.38 31.98 2014-11-11 04:53:02.000 315 33490.13 545.80 2273.33 31.98 2014-11-11 04:53:03.000 315 33490.13 545.80 2273.39 31.98 2014-11-11 04:53:04.000 315 33490.16 545.83 2273.34 31.98 2014-11-11 04:53:05.000 315 33490.20 545.79 2273.39 31.98 2014-11-11 04:53:06.000 315 33490.18 545.84 2273.43 31.98 2014-11-11 04:53:07.000 315 33490.06 545.83 2273.44 31.98 2014-11-11 04:53:08.000 315 33490.16 545.81 2273.42 31.98 2014-11-11 04:53:09.000 315 33490.23 545.84 2273.38 31.98 2014-11-11 04:53:10.000 315 33490.19 545.81 2273.38 31.98 2014-11-11 04:53:11.000 315 33490.19 545.79 2273.45 31.98 2014-11-11 04:53:12.000 315 33490.14 545.83 2273.45 31.98 2014-11-11 04:53:13.000 315 33490.23 545.82 2273.45 31.98 2014-11-11 04:53:14.000 315 33490.17 545.84 2273.41 31.98 2014-11-11 04:53:15.000 315 33490.22 545.80 2273.44 31.98 2014-11-11 04:53:16.000 315 33490.19 545.78 2273.45 31.98 2014-11-11 04:53:17.000 315 33490.22 545.81 2273.36 31.98 2014-11-11 04:53:18.000 315 33490.13 545.81 2273.48 31.98 2014-11-11 04:53:19.000 315 33490.14 545.77 2273.48 31.98 2014-11-11 04:53:20.000 315 33490.12 545.75 2273.48 31.98 2014-11-11 04:53:21.000 315 33490.31 545.80 2273.44 31.98 2014-11-11 04:53:22.000 315 33490.13 545.80 2273.47 31.98 2014-11-11 04:53:23.000 315 33490.16 545.76 2273.53 31.98 2014-11-11 04:53:24.000 315 33490.34 545.73 2273.50 31.98 2014-11-11 04:53:25.000 315 33490.28 545.76 2273.50 31.98 2014-11-11 04:53:26.000 315 33490.35 545.73 2273.45 31.98 2014-11-11 04:53:27.000 315 33490.37 545.74 2273.54 31.98 2014-11-11 04:53:28.000 315 33490.41 545.74 2273.48 31.98 2014-11-11 04:53:29.000 315 33490.43 545.72 2273.39 31.98 2014-11-11 04:53:30.000 315 33490.45 545.72 2273.34 31.98 2014-11-11 04:53:31.000 315 33490.43 545.73 2273.38 31.98 2014-11-11 04:53:32.000 315 33490.66 545.73 2273.47 31.98 2014-11-11 04:53:33.000 315 33490.50 545.75 2273.37 31.98 2014-11-11 04:53:34.000 315 33490.52 545.77 2273.43 31.98 2014-11-11 04:53:35.000 315 33490.51 545.80 2273.44 31.98 2014-11-11 04:53:36.000 315 33490.49 545.78 2273.39 31.98 2014-11-11 04:53:36.000 315 33490.50 545.81 2273.45 31.98 2014-11-11 04:53:38.000 315 33490.49 545.87 2273.45 31.98 2014-11-11 04:53:39.000 315 33490.50 545.87 2273.35 31.98 2014-11-11 04:53:40.000 315 33490.44 545.90 2273.43 31.98 2014-11-11 04:53:41.000 315 33490.43 545.88 2273.44 31.98 2014-11-11 04:53:42.000 315 33490.47 545.91 2273.35 31.98 2014-11-11 04:53:43.000 315 33490.47 545.90 2273.41 31.98 2014-11-11 04:53:44.000 315 33490.44 545.93 2273.32 31.98 2014-11-11 04:53:45.000 315 33490.45 545.94 2273.42 31.98 2014-11-11 04:53:46.000 315 33490.47 545.96 2273.34 31.98 2014-11-11 04:53:47.000 315 33490.40 545.97 2273.44 31.98 2014-11-11 04:53:48.000 315 33490.32 546.00 2273.33 31.98 2014-11-11 04:53:49.000 315 33490.40 546.01 2273.34 31.98 2014-11-11 04:53:49.000 315 33490.38 546.05 2273.41 31.98 2014-11-11 04:53:51.000 315 33490.41 546.09 2273.41 31.98 2014-11-11 04:53:52.000 315 33490.37 546.09 2273.40 31.98 2014-11-11 04:53:53.000 315 33490.27 546.07 2273.44 31.98 2014-11-11 04:53:54.000 315 33490.29 546.11 2273.42 31.98 2014-11-11 04:53:55.000 315 33490.31 546.11 2273.43 31.98 2014-11-11 04:53:56.000 315 33490.13 546.09 2273.47 31.98 2014-11-11 04:53:57.000 315 33490.30 546.07 2273.48 31.98 2014-11-11 04:53:58.000 315 33490.24 546.06 2273.47 31.98 2014-11-11 04:53:59.000 315 33490.18 546.14 2273.38 31.98 2014-11-11 04:54:00.000 315 33490.13 546.11 2273.55 31.98 2014-11-11 04:54:01.000 315 33490.14 546.11 2273.55 31.98 2014-11-11 04:54:02.000 315 33490.26 546.08 2273.47 31.98 2014-11-11 04:54:03.000 315 33490.12 546.17 2273.49 31.98 2014-11-11 04:54:04.000 315 33490.16 546.15 2273.50 31.98 2014-11-11 04:54:05.000 315 33490.22 546.10 2273.51 31.98 2014-11-11 04:54:06.000 315 33490.08 546.15 2273.54 31.98 2014-11-11 04:54:07.000 315 33490.08 546.13 2273.53 31.98 2014-11-11 04:54:08.000 315 33490.05 546.11 2273.53 31.98 2014-11-11 04:54:09.000 315 33490.05 546.13 2273.59 31.98 2014-11-11 04:54:10.000 315 33490.07 546.12 2273.57 31.98 2014-11-11 04:54:11.000 315 33490.01 546.12 2273.63 31.98 2014-11-11 04:54:12.000 315 33489.98 546.15 2273.66 31.98 2014-11-11 04:54:13.000 315 33489.99 546.13 2273.56 31.98 2014-11-11 04:54:14.000 315 33490.03 546.15 2273.57 31.98 2014-11-11 04:54:15.000 315 33489.90 546.13 2273.54 31.98 2014-11-11 04:54:16.000 315 33489.90 546.13 2273.54 31.98 2014-11-11 04:54:17.000 315 33489.88 546.09 2273.68 31.98 2014-11-11 04:54:18.000 315 33489.94 546.12 2273.65 31.98 2014-11-11 04:54:19.000 315 33489.83 546.09 2273.61 31.98 2014-11-11 04:54:20.000 315 33489.82 546.12 2273.61 31.98 2014-11-11 04:54:21.000 315 33490.01 546.09 2273.69 31.98 2014-11-11 04:54:22.000 315 33489.89 546.08 2273.68 31.98 2014-11-11 04:54:23.000 315 33489.90 546.02 2273.62 31.98 2014-11-11 04:54:24.000 315 33489.87 546.09 2273.62 31.98 2014-11-11 04:54:25.000 315 33489.82 546.06 2273.72 31.98 2014-11-11 04:54:26.000 315 33489.91 546.04 2273.72 31.98 2014-11-11 04:54:27.000 315 33489.92 546.06 2273.61 31.98 2014-11-11 04:54:28.000 315 33489.87 546.07 2273.60 31.98 2014-11-11 04:54:29.000 315 33489.94 546.05 2273.64 31.98 2014-11-11 04:54:30.000 315 33489.93 546.05 2273.66 31.98 2014-11-11 04:54:30.000 315 33489.86 546.09 2273.71 31.98 2014-11-11 04:54:32.000 315 33490.03 546.08 2273.67 31.98 2014-11-11 04:54:33.000 315 33489.92 546.04 2273.58 31.98 2014-11-11 04:54:34.000 315 33489.99 546.05 2273.60 31.98 2014-11-11 04:54:35.000 315 33489.90 546.11 2273.64 31.98 2014-11-11 04:54:36.000 315 33490.03 546.09 2273.56 31.98 2014-11-11 04:54:37.000 315 33489.97 546.14 2273.67 31.98 2014-11-11 04:54:38.000 315 33489.96 546.11 2273.74 31.98 2014-11-11 04:54:39.000 315 33489.90 546.12 2273.66 31.98 2014-11-11 04:54:40.000 315 33490.00 546.18 2273.63 31.98 2014-11-11 04:54:41.000 315 33489.94 546.16 2273.64 31.98 2014-11-11 04:54:42.000 315 33490.04 546.12 2273.70 31.98 2014-11-11 04:54:43.000 315 33489.95 546.16 2273.55 31.98 2014-11-11 04:54:43.000 315 33490.00 546.16 2273.63 31.98 2014-11-11 04:54:45.000 315 33490.05 546.15 2273.71 31.98 2014-11-11 04:54:46.000 315 33490.01 546.16 2273.66 31.98 2014-11-11 04:54:47.000 315 33490.03 546.19 2273.56 31.98 2014-11-11 04:54:48.000 315 33490.03 546.19 2273.66 31.98 2014-11-11 04:54:49.000 315 33490.04 546.20 2273.71 31.98 2014-11-11 04:54:50.000 315 33490.02 546.17 2273.63 31.98 2014-11-11 04:54:51.000 315 33490.06 546.21 2273.62 31.98 2014-11-11 04:54:52.000 315 33490.03 546.22 2273.60 31.98 2014-11-11 04:54:53.000 315 33490.09 546.20 2273.64 31.98 2014-11-11 04:54:54.000 315 33490.13 546.23 2273.67 31.98 2014-11-11 04:54:55.000 315 33490.12 546.23 2273.66 31.98 2014-11-11 04:54:56.000 315 33490.07 546.27 2273.68 31.98 2014-11-11 04:54:57.000 315 33490.12 546.30 2273.63 31.98 2014-11-11 04:54:58.000 315 33490.04 546.30 2273.68 31.98 2014-11-11 04:54:59.000 315 33490.11 546.28 2273.78 31.98 2014-11-11 04:55:00.000 315 33490.12 546.35 2273.76 31.98 2014-11-11 04:55:01.000 315 33490.14 546.31 2273.66 31.98 2014-11-11 04:55:02.000 315 33490.18 546.34 2273.76 31.98 2014-11-11 04:55:03.000 315 33490.12 546.30 2273.67 31.98 2014-11-11 04:55:04.000 315 33490.10 546.33 2273.73 31.98 2014-11-11 04:55:05.000 315 33490.09 546.34 2273.78 31.98 2014-11-11 04:55:06.000 315 33490.17 546.37 2273.67 31.98 2014-11-11 04:55:07.000 315 33490.19 546.38 2273.66 31.98 2014-11-11 04:55:08.000 315 33490.20 546.39 2273.69 31.98 2014-11-11 04:55:09.000 315 33490.13 546.37 2273.72 31.98 2014-11-11 04:55:10.000 315 33490.16 546.34 2273.70 31.98 2014-11-11 04:55:11.000 315 33490.22 546.44 2273.75 31.98 2014-11-11 04:55:12.000 315 33490.21 546.39 2273.81 31.98 2014-11-11 04:55:13.000 315 33490.26 546.40 2273.79 31.98 2014-11-11 04:55:14.000 315 33490.29 546.43 2273.75 31.98 2014-11-11 04:55:15.000 315 33490.19 546.43 2273.71 31.98 2014-11-11 04:55:16.000 315 33490.19 546.42 2273.73 31.98 2014-11-11 04:55:17.000 315 33490.20 546.41 2273.72 31.98 2014-11-11 04:55:18.000 315 33490.22 546.42 2273.71 31.98 2014-11-11 04:55:19.000 315 33490.17 546.36 2273.70 31.98 2014-11-11 04:55:20.000 315 33490.15 546.45 2273.70 31.98 2014-11-11 04:55:21.000 315 33490.22 546.40 2273.70 31.98 2014-11-11 04:55:22.000 315 33490.22 546.41 2273.75 31.98 2014-11-11 04:55:23.000 315 33490.22 546.42 2273.65 31.98 2014-11-11 04:55:24.000 315 33490.22 546.43 2273.70 31.98 2014-11-11 04:55:24.000 315 33490.22 546.43 2273.67 31.98 2014-11-11 04:55:26.000 315 33490.20 546.46 2273.72 31.98 2014-11-11 04:55:27.000 315 33490.20 546.42 2273.68 31.98 2014-11-11 04:55:28.000 315 33490.19 546.43 2273.68 31.98 2014-11-11 04:55:29.000 315 33490.18 546.45 2273.73 31.98 2014-11-11 04:55:30.000 315 33490.22 546.40 2273.72 31.98 2014-11-11 04:55:31.000 315 33490.22 546.42 2273.82 31.98 2014-11-11 04:55:32.000 315 33490.23 546.46 2273.73 31.98 2014-11-11 04:55:33.000 315 33490.15 546.42 2273.69 31.98 2014-11-11 04:55:34.000 315 33490.20 546.42 2273.67 31.98 2014-11-11 04:55:35.000 315 33490.24 546.46 2273.73 31.98 2014-11-11 04:55:36.000 315 33490.26 546.51 2273.75 31.98 2014-11-11 04:55:37.000 315 33490.15 546.45 2273.78 31.98 2014-11-11 04:55:37.000 315 33490.24 546.47 2273.69 31.98 2014-11-11 04:55:39.000 315 33490.22 546.49 2273.72 31.98 2014-11-11 04:55:40.000 315 33490.25 546.47 2273.73 31.98 2014-11-11 04:55:41.000 315 33490.22 546.53 2273.72 31.98 2014-11-11 04:55:42.000 315 33490.23 546.50 2273.77 31.98 2014-11-11 04:55:43.000 315 33490.18 546.55 2273.73 31.98 2014-11-11 04:55:44.000 315 33490.17 546.53 2273.74 31.98 2014-11-11 04:55:45.000 315 33490.24 546.53 2273.85 31.98 2014-11-11 04:55:46.000 315 33490.15 546.52 2273.81 31.98 2014-11-11 04:55:47.000 315 33490.21 546.54 2273.75 31.98 2014-11-11 04:55:48.000 315 33490.13 546.57 2273.85 31.98 2014-11-11 04:55:49.000 315 33490.12 546.57 2273.81 31.98 2014-11-11 04:55:50.000 315 33490.18 546.57 2273.82 31.98 2014-11-11 04:55:51.000 315 33490.24 546.55 2273.82 31.98 2014-11-11 04:55:52.000 315 33490.24 546.55 2273.78 31.98 2014-11-11 04:55:53.000 315 33490.16 546.55 2273.84 31.98 2014-11-11 04:55:54.000 315 33490.18 546.59 2273.80 31.98 2014-11-11 04:55:55.000 315 33490.17 546.57 2273.83 31.98 2014-11-11 04:55:56.000 315 33490.19 546.60 2273.82 31.98 2014-11-11 04:55:57.000 315 33490.18 546.58 2273.79 31.98 2014-11-11 04:55:58.000 315 33490.12 546.60 2273.73 31.98 2014-11-11 04:55:59.000 315 33490.16 546.63 2273.88 31.98 2014-11-11 04:56:00.000 315 33490.01 546.63 2273.93 31.98 2014-11-11 04:56:01.000 315 33490.11 546.61 2273.81 31.98 2014-11-11 04:56:02.000 315 33490.12 546.61 2273.86 31.98 2014-11-11 04:56:03.000 315 33490.06 546.57 2273.84 31.98 2014-11-11 04:56:04.000 315 33490.10 546.56 2273.88 31.98 2014-11-11 04:56:05.000 315 33490.09 546.64 2273.76 31.98 2014-11-11 04:56:06.000 315 33490.05 546.62 2273.91 31.98 2014-11-11 04:56:07.000 315 33490.00 546.61 2273.88 31.98 2014-11-11 04:56:08.000 315 33490.00 546.64 2273.85 31.98 2014-11-11 04:56:09.000 315 33490.04 546.64 2273.85 31.98 2014-11-11 04:56:10.000 315 33489.96 546.64 2273.87 31.98 2014-11-11 04:56:11.000 315 33490.06 546.63 2273.89 31.98 2014-11-11 04:56:12.000 315 33490.07 546.62 2273.97 31.98 2014-11-11 04:56:13.000 315 33490.07 546.64 2273.89 31.98 2014-11-11 04:56:14.000 315 33490.03 546.62 2273.93 31.98 2014-11-11 04:56:15.000 315 33489.95 546.62 2273.89 31.98 2014-11-11 04:56:16.000 315 33489.97 546.60 2273.94 31.98 2014-11-11 04:56:17.000 315 33490.01 546.64 2273.88 31.98 2014-11-11 04:56:18.000 315 33489.96 546.66 2273.88 31.98 2014-11-11 04:56:18.000 315 33489.97 546.61 2274.03 31.98 2014-11-11 04:56:20.000 315 33490.03 546.66 2273.89 31.98 2014-11-11 04:56:21.000 315 33490.00 546.65 2273.98 31.98 2014-11-11 04:56:22.000 315 33489.88 546.66 2273.94 31.98 2014-11-11 04:56:23.000 315 33489.96 546.69 2274.03 31.98 2014-11-11 04:56:24.000 315 33489.94 546.69 2273.95 31.98 2014-11-11 04:56:25.000 315 33489.97 546.66 2274.03 31.98 2014-11-11 04:56:26.000 315 33490.04 546.66 2274.04 31.98 2014-11-11 04:56:27.000 315 33489.91 546.63 2274.00 31.98 2014-11-11 04:56:28.000 315 33489.95 546.66 2273.97 31.98 2014-11-11 04:56:29.000 315 33490.00 546.69 2273.94 31.98 2014-11-11 04:56:30.000 315 33489.93 546.68 2273.98 31.98 2014-11-11 04:56:31.000 315 33489.89 546.67 2274.02 31.98 2014-11-11 04:56:31.000 315 33489.95 546.70 2274.01 31.98 2014-11-11 04:56:33.000 315 33490.00 546.72 2274.04 31.98 2014-11-11 04:56:34.000 315 33489.86 546.72 2273.99 31.98 2014-11-11 04:56:35.000 315 33489.91 546.75 2273.96 31.98 2014-11-11 04:56:36.000 315 33489.89 546.76 2274.11 31.98 2014-11-11 04:56:37.000 315 33489.91 546.80 2274.01 31.98 2014-11-11 04:56:38.000 315 33489.84 546.72 2274.09 31.98 2014-11-11 04:56:39.000 315 33489.91 546.78 2273.96 31.98 2014-11-11 04:56:40.000 315 33489.84 546.75 2274.03 31.98 2014-11-11 04:56:41.000 315 33489.88 546.78 2274.09 31.98 2014-11-11 04:56:42.000 315 33489.89 546.78 2274.14 31.98 2014-11-11 04:56:43.000 315 33489.89 546.81 2274.09 31.98 2014-11-11 04:56:44.000 315 33489.87 546.78 2274.06 31.98 2014-11-11 04:56:45.000 315 33489.88 546.78 2274.03 31.98 2014-11-11 04:56:46.000 315 33489.89 546.78 2274.10 31.98 2014-11-11 04:56:47.000 315 33489.86 546.78 2274.03 31.98 2014-11-11 04:56:48.000 315 33489.87 546.71 2274.09 31.98 2014-11-11 04:56:49.000 315 33489.99 546.75 2274.14 31.98 2014-11-11 04:56:50.000 315 33489.87 546.76 2274.09 31.98 2014-11-11 04:56:51.000 315 33490.00 546.77 2274.16 31.98 2014-11-11 04:56:52.000 315 33490.01 546.73 2274.13 31.98 2014-11-11 04:56:53.000 315 33489.99 546.76 2274.09 31.98 2014-11-11 04:56:54.000 315 33490.03 546.77 2274.13 31.98 2014-11-11 04:56:55.000 315 33490.04 546.77 2274.09 31.98 2014-11-11 04:56:56.000 315 33489.98 546.78 2274.07 31.98 2014-11-11 04:56:57.000 315 33490.05 546.77 2274.09 31.98 2014-11-11 04:56:58.000 315 33490.03 546.75 2274.10 31.98 2014-11-11 04:56:59.000 315 33490.06 546.73 2274.11 31.98 2014-11-11 04:57:00.000 315 33490.10 546.75 2274.07 31.98 2014-11-11 04:57:01.000 315 33490.03 546.81 2274.01 31.98 2014-11-11 04:57:02.000 315 33489.98 546.78 2274.08 31.98 2014-11-11 04:57:03.000 315 33490.07 546.77 2274.10 31.98 2014-11-11 04:57:04.000 315 33490.05 546.78 2274.08 31.98 2014-11-11 04:57:05.000 315 33490.03 546.80 2274.05 31.98 2014-11-11 04:57:06.000 315 33490.09 546.85 2274.03 31.98 2014-11-11 04:57:07.000 315 33490.02 546.85 2274.04 31.98 2014-11-11 04:57:08.000 315 33490.00 546.84 2274.01 31.98 2014-11-11 04:57:09.000 315 33490.06 546.83 2274.15 31.98 2014-11-11 04:57:10.000 315 33489.97 546.85 2274.13 31.98 2014-11-11 04:57:11.000 315 33490.07 546.89 2274.07 31.98 2014-11-11 04:57:12.000 315 33490.03 546.86 2274.02 31.98 2014-11-11 04:57:12.000 315 33490.06 546.88 2274.05 31.98 2014-11-11 04:57:14.000 315 33490.06 546.90 2274.04 31.98 2014-11-11 04:57:15.000 315 33490.03 546.92 2274.06 31.98 2014-11-11 04:57:16.000 315 33489.96 546.94 2274.11 31.98 2014-11-11 04:57:17.000 315 33490.09 546.92 2274.13 31.98 2014-11-11 04:57:18.000 315 33490.06 546.95 2274.14 31.98 2014-11-11 04:57:19.000 315 33490.00 546.99 2274.14 31.98 2014-11-11 04:57:20.000 315 33490.04 546.98 2274.09 31.98 2014-11-11 04:57:21.000 315 33490.05 546.98 2274.18 31.98 2014-11-11 04:57:22.000 315 33490.02 546.98 2274.15 31.98 2014-11-11 04:57:23.000 315 33490.06 546.96 2274.11 31.98 2014-11-11 04:57:24.000 315 33490.09 546.95 2274.13 31.98 2014-11-11 04:57:25.000 315 33490.12 546.97 2274.14 31.98 2014-11-11 04:57:25.000 315 33490.04 546.94 2274.19 31.98 2014-11-11 04:57:27.000 315 33490.06 546.99 2274.18 31.98 2014-11-11 04:57:28.000 315 33490.08 546.97 2274.16 31.98 2014-11-11 04:57:29.000 315 33490.06 546.94 2274.13 31.98 2014-11-11 04:57:30.000 315 33490.00 546.92 2274.09 31.98 2014-11-11 04:57:31.000 315 33489.99 546.94 2274.13 31.98 2014-11-11 04:57:32.000 315 33490.12 546.96 2274.10 31.98 2014-11-11 04:57:33.000 315 33490.16 546.92 2274.21 31.98 2014-11-11 04:57:34.000 315 33490.07 546.90 2274.14 31.98 2014-11-11 04:57:35.000 315 33490.05 546.89 2274.15 31.98 2014-11-11 04:57:36.000 315 33489.96 546.90 2274.15 31.98 2014-11-11 04:57:37.000 315 33489.97 546.88 2274.14 31.98 2014-11-11 04:57:38.000 315 33490.00 546.88 2274.14 31.98 2014-11-11 04:57:39.000 315 33489.96 546.94 2274.16 31.98 2014-11-11 04:57:40.000 315 33489.99 546.94 2274.12 31.98 2014-11-11 04:57:41.000 315 33490.01 546.93 2274.16 31.98 2014-11-11 04:57:42.000 315 33489.88 546.92 2274.17 31.98 2014-11-11 04:57:43.000 315 33489.95 546.93 2274.16 31.98 2014-11-11 04:57:44.000 315 33490.04 546.91 2274.24 31.98 2014-11-11 04:57:45.000 315 33489.85 546.94 2274.20 31.98 2014-11-11 04:57:46.000 315 33489.86 546.97 2274.19 31.98 2014-11-11 04:57:47.000 315 33489.88 546.93 2274.24 31.98 2014-11-11 04:57:48.000 315 33489.88 546.95 2274.16 31.98 2014-11-11 04:57:49.000 315 33489.85 546.95 2274.16 31.98 2014-11-11 04:57:50.000 315 33489.73 546.92 2274.14 31.98 2014-11-11 04:57:51.000 315 33489.87 546.96 2274.13 31.98 2014-11-11 04:57:52.000 315 33489.83 546.93 2274.27 31.98 2014-11-11 04:57:53.000 315 33489.89 546.92 2274.24 31.98 2014-11-11 04:57:54.000 315 33489.87 546.93 2274.25 31.98 2014-11-11 04:57:55.000 315 33489.87 546.90 2274.30 31.98 2014-11-11 04:57:56.000 315 33489.92 546.97 2274.20 31.98 2014-11-11 04:57:57.000 315 33489.88 546.90 2274.32 31.98 2014-11-11 04:57:58.000 315 33489.86 546.91 2274.26 31.98 2014-11-11 04:57:59.000 315 33489.94 546.91 2274.24 31.98 2014-11-11 04:58:00.000 315 33489.91 546.93 2274.25 31.98 2014-11-11 04:58:01.000 315 33489.89 546.91 2274.25 31.98 2014-11-11 04:58:02.000 315 33490.04 546.90 2274.20 31.98 2014-11-11 04:58:03.000 315 33489.94 546.89 2274.24 31.98 2014-11-11 04:58:04.000 315 33489.89 546.90 2274.22 31.98 2014-11-11 04:58:05.000 315 33489.94 546.84 2274.28 31.98 2014-11-11 04:58:06.000 315 33490.00 546.86 2274.25 31.98 2014-11-11 04:58:06.000 315 33489.98 546.84 2274.29 31.98 2014-11-11 04:58:08.000 315 33489.99 546.86 2274.29 31.98 2014-11-11 04:58:09.000 315 33490.00 546.87 2274.35 31.98 2014-11-11 04:58:10.000 315 33490.02 546.85 2274.29 31.98 2014-11-11 04:58:11.000 315 33489.95 546.86 2274.24 31.98 2014-11-11 04:58:12.000 315 33490.01 546.86 2274.25 31.98 2014-11-11 04:58:13.000 315 33489.87 546.90 2274.19 31.98 2014-11-11 04:58:14.000 315 33490.03 546.89 2274.26 31.98 2014-11-11 04:58:15.000 315 33490.08 546.88 2274.26 31.98 2014-11-11 04:58:16.000 315 33489.97 546.88 2274.24 31.98 2014-11-11 04:58:17.000 315 33489.96 546.90 2274.25 31.98 2014-11-11 04:58:18.000 315 33490.04 546.89 2274.21 31.98 2014-11-11 04:58:19.000 315 33490.04 546.87 2274.27 31.98 2014-11-11 04:58:19.000 315 33489.96 546.95 2274.19 31.98 2014-11-11 04:58:21.000 315 33490.08 546.92 2274.25 31.98 2014-11-11 04:58:22.000 315 33490.00 546.90 2274.25 31.98 2014-11-11 04:58:23.000 315 33490.04 546.91 2274.22 31.98 2014-11-11 04:58:24.000 315 33490.00 546.95 2274.27 31.98 2014-11-11 04:58:25.000 315 33490.07 546.92 2274.34 31.98 2014-11-11 04:58:26.000 315 33489.94 546.94 2274.29 31.98 2014-11-11 04:58:27.000 315 33490.01 546.98 2274.24 31.98 2014-11-11 04:58:28.000 315 33490.00 546.96 2274.29 31.98 2014-11-11 04:58:29.000 315 33489.95 546.95 2274.18 31.98 2014-11-11 04:58:30.000 315 33490.07 546.92 2274.33 31.98 2014-11-11 04:58:31.000 315 33490.08 546.94 2274.25 31.98 2014-11-11 04:58:32.000 315 33490.13 546.91 2274.31 31.98 2014-11-11 04:58:33.000 315 33489.96 546.94 2274.25 31.98 2014-11-11 04:58:34.000 315 33490.10 546.95 2274.32 31.98 2014-11-11 04:58:35.000 315 33490.00 546.91 2274.33 31.98 2014-11-11 04:58:36.000 315 33490.09 546.87 2274.29 31.98 2014-11-11 04:58:37.000 315 33490.05 546.97 2274.33 31.98 2014-11-11 04:58:38.000 315 33490.06 546.90 2274.26 31.98 2014-11-11 04:58:39.000 315 33490.03 546.93 2274.29 31.98 2014-11-11 04:58:40.000 315 33490.10 546.90 2274.33 31.98 2014-11-11 04:58:41.000 315 33490.03 546.90 2274.32 31.98 2014-11-11 04:58:42.000 315 33490.10 546.89 2274.33 31.98 2014-11-11 04:58:43.000 315 33490.00 546.89 2274.20 31.98 2014-11-11 04:58:44.000 315 33490.04 546.88 2274.28 31.98 2014-11-11 04:58:45.000 315 33490.09 546.88 2274.35 31.98 2014-11-11 04:58:46.000 315 33490.07 546.88 2274.19 31.98 2014-11-11 04:58:47.000 315 33490.11 546.86 2274.26 31.98 2014-11-11 04:58:48.000 315 33490.16 546.89 2274.25 31.98 2014-11-11 04:58:49.000 315 33490.09 546.83 2274.31 31.98 2014-11-11 04:58:50.000 315 33490.15 546.88 2274.30 31.98 2014-11-11 04:58:51.000 315 33490.22 546.88 2274.28 31.98 2014-11-11 04:58:52.000 315 33490.17 546.91 2274.35 31.98 2014-11-11 04:58:53.000 315 33490.14 546.88 2274.24 31.98 2014-11-11 04:58:54.000 315 33490.18 546.83 2274.34 31.98 2014-11-11 04:58:55.000 315 33490.13 546.85 2274.28 31.98 2014-11-11 04:58:56.000 315 33490.16 546.81 2274.28 31.98 2014-11-11 04:58:57.000 315 33490.19 546.81 2274.32 31.98 2014-11-11 04:58:58.000 315 33490.18 546.83 2274.26 31.98 2014-11-11 04:58:59.000 315 33490.13 546.84 2274.31 31.98 2014-11-11 04:59:00.000 315 33490.13 546.83 2274.31 31.98 2014-11-11 04:59:00.000 315 33490.15 546.90 2274.29 31.98 2014-11-11 04:59:02.000 315 33490.15 546.88 2274.25 31.98 2014-11-11 04:59:03.000 315 33490.10 546.93 2274.32 31.98 2014-11-11 04:59:04.000 315 33490.32 546.90 2274.24 31.98 2014-11-11 04:59:05.000 315 33490.22 546.88 2274.30 31.98 2014-11-11 04:59:06.000 315 33490.22 546.88 2274.27 31.98 2014-11-11 04:59:07.000 315 33490.20 546.89 2274.29 31.98 2014-11-11 04:59:08.000 315 33490.22 546.92 2274.31 31.98 2014-11-11 04:59:09.000 315 33490.19 546.90 2274.28 31.98 2014-11-11 04:59:10.000 315 33490.18 546.92 2274.30 31.98 2014-11-11 04:59:11.000 315 33490.10 546.91 2274.28 31.98 2014-11-11 04:59:12.000 315 33490.16 546.92 2274.38 31.98 2014-11-11 04:59:13.000 315 33490.22 546.94 2274.25 31.98 2014-11-11 04:59:13.000 315 33490.13 546.90 2274.25 31.98 2014-11-11 04:59:15.000 315 33490.23 546.90 2274.25 31.98 2014-11-11 04:59:16.000 315 33490.15 546.93 2274.21 31.98 2014-11-11 04:59:17.000 315 33490.23 546.87 2274.25 31.98 2014-11-11 04:59:18.000 315 33490.13 546.89 2274.31 31.98 2014-11-11 04:59:19.000 315 33490.17 546.90 2274.34 31.98 2014-11-11 04:59:20.000 315 33490.14 546.88 2274.31 31.98 2014-11-11 04:59:21.000 315 33490.09 546.88 2274.28 31.98 2014-11-11 04:59:22.000 315 33490.29 546.85 2274.36 31.98 2014-11-11 04:59:23.000 315 33490.08 546.85 2274.32 31.98 2014-11-11 04:59:24.000 315 33490.21 546.86 2274.34 31.98 2014-11-11 04:59:25.000 315 33490.19 546.83 2274.25 31.98 2014-11-11 04:59:26.000 315 33490.12 546.84 2274.31 31.98 2014-11-11 04:59:27.000 315 33490.21 546.85 2274.38 31.98 2014-11-11 04:59:28.000 315 33490.31 546.82 2274.32 31.98 2014-11-11 04:59:29.000 315 33490.24 546.79 2274.29 31.98 2014-11-11 04:59:30.000 315 33490.34 546.80 2274.33 31.98 2014-11-11 04:59:31.000 315 33490.25 546.81 2274.23 31.98 2014-11-11 04:59:32.000 315 33490.26 546.82 2274.28 31.98 2014-11-11 04:59:33.000 315 33490.38 546.83 2274.33 31.98 2014-11-11 04:59:34.000 315 33490.24 546.85 2274.29 31.98 2014-11-11 04:59:35.000 315 33490.30 546.82 2274.28 31.98 2014-11-11 04:59:36.000 315 33490.37 546.84 2274.30 31.98 2014-11-11 04:59:37.000 315 33490.32 546.82 2274.37 31.98 2014-11-11 04:59:38.000 315 33490.34 546.83 2274.35 31.98 2014-11-11 04:59:39.000 315 33490.26 546.80 2274.28 31.98 2014-11-11 04:59:40.000 315 33490.41 546.77 2274.27 31.98 2014-11-11 04:59:41.000 315 33490.40 546.78 2274.24 31.98 2014-11-11 04:59:42.000 315 33490.34 546.80 2274.29 31.98 2014-11-11 04:59:43.000 315 33490.48 546.81 2274.27 31.98 2014-11-11 04:59:44.000 315 33490.41 546.81 2274.34 31.98 2014-11-11 04:59:45.000 315 33490.51 546.87 2274.33 31.98 2014-11-11 04:59:46.000 315 33490.45 546.81 2274.22 31.98 2014-11-11 04:59:47.000 315 33490.46 546.81 2274.24 31.98 2014-11-11 04:59:48.000 315 33490.53 546.82 2274.27 31.98 2014-11-11 04:59:49.000 315 33490.50 546.84 2274.28 31.98 2014-11-11 04:59:50.000 315 33490.53 546.85 2274.24 31.98 2014-11-11 04:59:51.000 315 33490.50 546.85 2274.26 31.98 2014-11-11 04:59:52.000 315 33490.48 546.88 2274.18 31.98 2014-11-11 04:59:53.000 315 33490.49 546.85 2274.21 31.98 2014-11-11 04:59:54.000 315 33490.52 546.86 2274.14 31.98 2014-11-11 04:59:54.000 315 33490.41 546.86 2274.26 31.98 2014-11-11 04:59:56.000 315 33490.42 546.87 2274.24 31.98 2014-11-11 04:59:57.000 315 33490.47 546.88 2274.22 31.98 2014-11-11 04:59:58.000 315 33490.62 546.88 2274.22 31.98 2014-11-11 04:59:59.000 315 33490.62 546.85 2274.27 31.98 2014-11-11 05:00:00.000 315 33490.48 546.85 2274.25 31.98 2014-11-11 05:00:01.000 315 33490.53 546.85 2274.24 31.98 2014-11-11 05:00:02.000 315 33490.48 546.93 2274.22 31.98 2014-11-11 05:00:03.000 315 33490.65 546.87 2274.21 31.98 2014-11-11 05:00:04.000 315 33490.42 546.85 2274.25 31.98 2014-11-11 05:00:05.000 315 33490.48 546.87 2274.18 31.98 2014-11-11 05:00:06.000 315 33490.49 546.88 2274.20 31.97 2014-11-11 05:00:07.000 315 33490.52 546.88 2274.30 31.98 2014-11-11 05:00:07.000 315 33490.52 546.85 2274.27 31.98 2014-11-11 05:00:09.000 315 33490.34 546.84 2274.19 31.98 2014-11-11 05:00:10.000 315 33490.47 546.85 2274.23 31.98 2014-11-11 05:00:11.000 315 33490.44 546.87 2274.31 31.98 2014-11-11 05:00:12.000 315 33490.48 546.85 2274.28 31.98 2014-11-11 05:00:13.000 315 33490.36 546.85 2274.35 31.98 2014-11-11 05:00:14.000 315 33490.30 546.81 2274.25 31.98 2014-11-11 05:00:15.000 315 33490.18 546.80 2274.33 31.98 2014-11-11 05:00:16.000 315 33490.40 546.82 2274.31 31.98 2014-11-11 05:00:17.000 315 33490.29 546.80 2274.30 31.98 2014-11-11 05:00:18.000 315 33490.36 546.78 2274.22 31.98 2014-11-11 05:00:19.000 315 33490.26 546.74 2274.29 31.98 2014-11-11 05:00:20.000 315 33490.18 546.76 2274.35 31.98 2014-11-11 05:00:21.000 315 33490.30 546.70 2274.32 31.98 2014-11-11 05:00:22.000 315 33490.16 546.71 2274.25 31.98 2014-11-11 05:00:23.000 315 33490.18 546.69 2274.30 31.98 2014-11-11 05:00:24.000 315 33490.35 546.68 2274.31 31.98 2014-11-11 05:00:25.000 315 33490.33 546.66 2274.26 31.98 2014-11-11 05:00:26.000 315 33490.25 546.64 2274.29 31.98 2014-11-11 05:00:27.000 315 33490.29 546.66 2274.35 31.98 2014-11-11 05:00:28.000 315 33490.28 546.62 2274.26 31.98 2014-11-11 05:00:29.000 315 33490.21 546.63 2274.27 31.98 2014-11-11 05:00:30.000 315 33490.33 546.62 2274.38 31.98 2014-11-11 05:00:31.000 315 33490.36 546.62 2274.25 31.98 2014-11-11 05:00:32.000 315 33490.36 546.61 2274.32 31.98 2014-11-11 05:00:33.000 315 33490.31 546.59 2274.33 31.98 2014-11-11 05:00:34.000 315 33490.40 546.59 2274.26 31.98 2014-11-11 05:00:35.000 315 33490.43 546.58 2274.23 31.98 2014-11-11 05:00:36.000 315 33490.41 546.60 2274.32 31.98 2014-11-11 05:00:37.000 315 33490.44 546.57 2274.26 31.98 2014-11-11 05:00:38.000 315 33490.34 546.60 2274.40 31.98 2014-11-11 05:00:39.000 315 33490.36 546.53 2274.26 31.98 2014-11-11 05:00:40.000 315 33490.40 546.58 2274.26 31.97 2014-11-11 05:00:41.000 315 33490.53 546.52 2274.34 31.97 2014-11-11 05:00:42.000 315 33490.54 546.55 2274.24 31.98 2014-11-11 05:00:43.000 315 33490.46 546.55 2274.32 31.98 2014-11-11 05:00:44.000 315 33490.51 546.56 2274.31 31.98 2014-11-11 05:00:45.000 315 33490.58 546.61 2274.28 31.98 2014-11-11 05:00:46.000 315 33490.49 546.53 2274.31 31.98 2014-11-11 05:00:47.000 315 33490.57 546.55 2274.29 31.98 2014-11-11 05:00:48.000 315 33490.53 546.62 2274.26 31.98 2014-11-11 05:00:48.000 315 33490.46 546.60 2274.30 31.98 2014-11-11 05:00:50.000 315 33490.51 546.66 2274.28 31.98 2014-11-11 05:00:51.000 315 33490.49 546.60 2274.31 31.98 2014-11-11 05:00:52.000 315 33490.39 546.62 2274.21 31.98 2014-11-11 05:00:53.000 315 33490.47 546.60 2274.28 31.98 2014-11-11 05:00:54.000 315 33490.56 546.66 2274.29 31.98 2014-11-11 05:00:55.000 315 33490.47 546.64 2274.28 31.98 2014-11-11 05:00:56.000 315 33490.44 546.61 2274.22 31.98 2014-11-11 05:00:57.000 315 33490.47 546.62 2274.28 31.98 2014-11-11 05:00:58.000 315 33490.34 546.64 2274.28 31.98 2014-11-11 05:00:59.000 315 33490.43 546.65 2274.28 31.98 2014-11-11 05:01:00.000 315 33490.44 546.63 2274.32 31.97 2014-11-11 05:01:01.000 315 33490.47 546.64 2274.26 31.97 2014-11-11 05:01:01.000 315 33490.46 546.61 2274.25 31.97 2014-11-11 05:01:03.000 315 33490.49 546.61 2274.23 31.97 2014-11-11 05:01:04.000 315 33490.40 546.62 2274.40 31.97 2014-11-11 05:01:05.000 315 33490.51 546.58 2274.33 31.97 2014-11-11 05:01:06.000 315 33490.54 546.54 2274.37 31.97 2014-11-11 05:01:07.000 315 33490.56 546.54 2274.35 31.97 2014-11-11 05:01:08.000 315 33490.59 546.55 2274.28 31.97 2014-11-11 05:01:09.000 315 33490.47 546.53 2274.29 31.97 2014-11-11 05:01:10.000 315 33490.58 546.50 2274.30 31.97 2014-11-11 05:01:11.000 315 33490.53 546.51 2274.34 31.97 2014-11-11 05:01:12.000 315 33490.59 546.52 2274.25 31.97 2014-11-11 05:01:13.000 315 33490.57 546.46 2274.34 31.97 2014-11-11 05:01:14.000 315 33490.61 546.49 2274.34 31.97 2014-11-11 05:01:15.000 315 33490.54 546.46 2274.29 31.97 2014-11-11 05:01:16.000 315 33490.66 546.47 2274.29 31.97 2014-11-11 05:01:17.000 315 33490.60 546.46 2274.31 31.97 2014-11-11 05:01:18.000 315 33490.65 546.50 2274.24 31.97 2014-11-11 05:01:19.000 315 33490.74 546.47 2274.25 31.97 2014-11-11 05:01:20.000 315 33490.66 546.48 2274.26 31.97 2014-11-11 05:01:21.000 315 33490.71 546.48 2274.26 31.97 2014-11-11 05:01:22.000 315 33490.72 546.45 2274.18 31.97 2014-11-11 05:01:23.000 315 33490.66 546.46 2274.25 31.97 2014-11-11 05:01:24.000 315 33490.62 546.46 2274.18 31.97 2014-11-11 05:01:25.000 315 33490.64 546.48 2274.31 31.97 2014-11-11 05:01:26.000 315 33490.59 546.48 2274.25 31.97 2014-11-11 05:01:27.000 315 33490.72 546.48 2274.19 31.97 2014-11-11 05:01:28.000 315 33490.66 546.53 2274.32 31.97 2014-11-11 05:01:29.000 315 33490.68 546.52 2274.39 31.97 2014-11-11 05:01:30.000 315 33490.63 546.52 2274.24 31.97 2014-11-11 05:01:31.000 315 33490.71 546.53 2274.22 31.97 2014-11-11 05:01:32.000 315 33490.64 546.49 2274.32 31.97 2014-11-11 05:01:33.000 315 33490.60 546.49 2274.28 31.97 2014-11-11 05:01:34.000 315 33490.62 546.53 2274.28 31.97 2014-11-11 05:01:35.000 315 33490.61 546.47 2274.34 31.97 2014-11-11 05:01:36.000 315 33490.61 546.50 2274.25 31.97 2014-11-11 05:01:37.000 315 33490.53 546.48 2274.32 31.97 2014-11-11 05:01:38.000 315 33490.56 546.52 2274.22 31.97 2014-11-11 05:01:39.000 315 33490.58 546.52 2274.22 31.97 2014-11-11 05:01:40.000 315 33490.55 546.52 2274.33 31.97 2014-11-11 05:01:41.000 315 33490.56 546.49 2274.29 31.97 2014-11-11 05:01:42.000 315 33490.62 546.49 2274.24 31.97 2014-11-11 05:01:42.000 315 33490.54 546.47 2274.28 31.97 2014-11-11 05:01:44.000 315 33490.49 546.51 2274.28 31.97 2014-11-11 05:01:45.000 315 33490.49 546.50 2274.29 31.97 2014-11-11 05:01:46.000 315 33490.59 546.48 2274.23 31.97 2014-11-11 05:01:47.000 315 33490.50 546.45 2274.24 31.97 2014-11-11 05:01:48.000 315 33490.49 546.46 2274.25 31.97 2014-11-11 05:01:49.000 315 33490.53 546.46 2274.32 31.97 2014-11-11 05:01:50.000 315 33490.45 546.47 2274.35 31.97 2014-11-11 05:01:51.000 315 33490.46 546.50 2274.32 31.97 2014-11-11 05:01:52.000 315 33490.55 546.46 2274.31 31.97 2014-11-11 05:01:53.000 315 33490.56 546.47 2274.28 31.97 2014-11-11 05:01:54.000 315 33490.51 546.45 2274.38 31.97 2014-11-11 05:01:55.000 315 33490.52 546.42 2274.42 31.97 2014-11-11 05:01:55.000 315 33490.54 546.45 2274.35 31.97 2014-11-11 05:01:57.000 315 33490.56 546.46 2274.33 31.97 2014-11-11 05:01:58.000 315 33490.46 546.48 2274.38 31.97 2014-11-11 05:01:59.000 315 33490.53 546.49 2274.34 31.97 2014-11-11 05:02:00.000 315 33490.56 546.42 2274.39 31.97 2014-11-11 05:02:01.000 315 33490.59 546.44 2274.32 31.97 2014-11-11 05:02:02.000 315 33490.50 546.43 2274.42 31.97 2014-11-11 05:02:03.000 315 33490.59 546.39 2274.38 31.97 2014-11-11 05:02:04.000 315 33490.61 546.38 2274.37 31.97 2014-11-11 05:02:05.000 315 33490.57 546.37 2274.35 31.97 2014-11-11 05:02:06.000 315 33490.53 546.34 2274.45 31.97 2014-11-11 05:02:07.000 315 33490.58 546.35 2274.29 31.97 2014-11-11 05:02:08.000 315 33490.54 546.34 2274.35 31.97 2014-11-11 05:02:09.000 315 33490.66 546.32 2274.31 31.97 2014-11-11 05:02:10.000 315 33490.68 546.29 2274.39 31.97 2014-11-11 05:02:11.000 315 33490.58 546.28 2274.29 31.97 2014-11-11 05:02:12.000 315 33490.58 546.24 2274.32 31.97 2014-11-11 05:02:13.000 315 33490.62 546.28 2274.39 31.97 2014-11-11 05:02:14.000 315 33490.63 546.31 2274.33 31.97 2014-11-11 05:02:15.000 315 33490.65 546.26 2274.44 31.97 2014-11-11 05:02:16.000 315 33490.65 546.27 2274.30 31.97 2014-11-11 05:02:17.000 315 33490.64 546.26 2274.32 31.97 2014-11-11 05:02:18.000 315 33490.65 546.28 2274.40 31.97 2014-11-11 05:02:19.000 315 33490.66 546.27 2274.29 31.97 2014-11-11 05:02:20.000 315 33490.65 546.32 2274.29 31.97 2014-11-11 05:02:21.000 315 33490.74 546.29 2274.34 31.97 2014-11-11 05:02:22.000 315 33490.67 546.31 2274.31 31.97 2014-11-11 05:02:23.000 315 33490.66 546.29 2274.37 31.97 2014-11-11 05:02:24.000 315 33490.75 546.36 2274.25 31.97 2014-11-11 05:02:25.000 315 33490.66 546.33 2274.37 31.97 2014-11-11 05:02:26.000 315 33490.72 546.32 2274.30 31.97 2014-11-11 05:02:27.000 315 33490.65 546.33 2274.42 31.97 2014-11-11 05:02:28.000 315 33490.66 546.35 2274.35 31.97 2014-11-11 05:02:29.000 315 33490.69 546.31 2274.33 31.97 2014-11-11 05:02:30.000 315 33490.67 546.32 2274.37 31.97 2014-11-11 05:02:31.000 315 33490.68 546.35 2274.41 31.97 2014-11-11 05:02:32.000 315 33490.61 546.31 2274.36 31.97 2014-11-11 05:02:33.000 315 33490.56 546.32 2274.32 31.97 2014-11-11 05:02:34.000 315 33490.66 546.34 2274.43 31.97 2014-11-11 05:02:35.000 315 33490.63 546.32 2274.38 31.97 2014-11-11 05:02:36.000 315 33490.64 546.31 2274.43 31.97 2014-11-11 05:02:36.000 315 33490.65 546.31 2274.31 31.97 2014-11-11 05:02:38.000 315 33490.74 546.28 2274.46 31.97 2014-11-11 05:02:39.000 315 33490.63 546.26 2274.38 31.97 2014-11-11 05:02:40.000 315 33490.58 546.27 2274.34 31.97 2014-11-11 05:02:41.000 315 33490.63 546.25 2274.33 31.97 2014-11-11 05:02:42.000 315 33490.58 546.27 2274.32 31.97 2014-11-11 05:02:43.000 315 33490.66 546.30 2274.29 31.97 2014-11-11 05:02:44.000 315 33490.69 546.22 2274.40 31.97 2014-11-11 05:02:45.000 315 33490.62 546.20 2274.38 31.97 2014-11-11 05:02:46.000 315 33490.62 546.20 2274.39 31.97 2014-11-11 05:02:47.000 315 33490.68 546.21 2274.35 31.97 2014-11-11 05:02:48.000 315 33490.68 546.15 2274.49 31.97 2014-11-11 05:02:49.000 315 33490.70 546.22 2274.45 31.97 2014-11-11 05:02:49.000 315 33490.71 546.17 2274.39 31.97 2014-11-11 05:02:51.000 315 33490.61 546.19 2274.49 31.97 2014-11-11 05:02:52.000 315 33490.68 546.18 2274.45 31.97 2014-11-11 05:02:53.000 315 33490.62 546.16 2274.44 31.97 2014-11-11 05:02:54.000 315 33490.59 546.14 2274.47 31.97 2014-11-11 05:02:55.000 315 33490.67 546.14 2274.41 31.97 2014-11-11 05:02:56.000 315 33490.66 546.12 2274.43 31.97 2014-11-11 05:02:57.000 315 33490.68 546.17 2274.39 31.97 2014-11-11 05:02:58.000 315 33490.69 546.17 2274.37 31.97 2014-11-11 05:02:59.000 315 33490.72 546.15 2274.38 31.97 2014-11-11 05:03:00.000 315 33490.71 546.17 2274.47 31.97 2014-11-11 05:03:01.000 315 33490.66 546.16 2274.45 31.97 2014-11-11 05:03:02.000 315 33490.64 546.17 2274.43 31.97 2014-11-11 05:03:03.000 315 33490.61 546.16 2274.43 31.97 2014-11-11 05:03:04.000 315 33490.71 546.17 2274.39 31.97 2014-11-11 05:03:05.000 315 33490.62 546.16 2274.40 31.97 2014-11-11 05:03:06.000 315 33490.62 546.17 2274.37 31.97 2014-11-11 05:03:07.000 315 33490.66 546.15 2274.53 31.97 2014-11-11 05:03:08.000 315 33490.67 546.20 2274.44 31.97 2014-11-11 05:03:09.000 315 33490.71 546.20 2274.42 31.97 2014-11-11 05:03:10.000 315 33490.65 546.20 2274.40 31.97 2014-11-11 05:03:11.000 315 33490.61 546.15 2274.43 31.97 2014-11-11 05:03:12.000 315 33490.72 546.19 2274.40 31.97 2014-11-11 05:03:13.000 315 33490.56 546.18 2274.41 31.97 2014-11-11 05:03:14.000 315 33490.56 546.17 2274.43 31.97 2014-11-11 05:03:15.000 315 33490.59 546.14 2274.50 31.97 2014-11-11 05:03:16.000 315 33490.77 546.11 2274.44 31.97 2014-11-11 05:03:17.000 315 33490.59 546.08 2274.51 31.97 2014-11-11 05:03:18.000 315 33490.57 546.10 2274.46 31.97 2014-11-11 05:03:19.000 315 33490.62 546.03 2274.51 31.97 2014-11-11 05:03:20.000 315 33490.57 546.02 2274.53 31.97 2014-11-11 05:03:21.000 315 33490.64 546.07 2274.46 31.97 2014-11-11 05:03:22.000 315 33490.73 546.03 2274.42 31.97 2014-11-11 05:03:23.000 315 33490.61 546.00 2274.46 31.97 2014-11-11 05:03:24.000 315 33490.59 546.00 2274.45 31.97 2014-11-11 05:03:25.000 315 33490.54 546.01 2274.44 31.97 2014-11-11 05:03:26.000 315 33490.59 546.00 2274.50 31.97 2014-11-11 05:03:27.000 315 33490.63 546.00 2274.52 31.97 2014-11-11 05:03:28.000 315 33490.60 545.97 2274.58 31.97 2014-11-11 05:03:29.000 315 33490.61 545.96 2274.52 31.97 2014-11-11 05:03:30.000 315 33490.61 545.95 2274.43 31.97 2014-11-11 05:03:30.000 315 33490.59 546.00 2274.44 31.97 2014-11-11 05:03:32.000 315 33490.61 545.95 2274.53 31.97 2014-11-11 05:03:33.000 315 33490.60 545.94 2274.55 31.97 2014-11-11 05:03:34.000 315 33490.56 545.90 2274.55 31.97 2014-11-11 05:03:35.000 315 33490.54 545.88 2274.57 31.97 2014-11-11 05:03:36.000 315 33490.51 545.87 2274.57 31.97 2014-11-11 05:03:37.000 315 33490.64 545.87 2274.52 31.97 2014-11-11 05:03:38.000 315 33490.66 545.86 2274.44 31.97 2014-11-11 05:03:39.000 315 33490.65 545.84 2274.51 31.97 2014-11-11 05:03:40.000 315 33490.64 545.84 2274.63 31.97 2014-11-11 05:03:41.000 315 33490.68 545.82 2274.59 31.97 2014-11-11 05:03:42.000 315 33490.61 545.86 2274.53 31.97 2014-11-11 05:03:43.000 315 33490.65 545.88 2274.51 31.97 2014-11-11 05:03:43.000 315 33490.69 545.86 2274.55 31.97 2014-11-11 05:03:45.000 315 33490.68 545.81 2274.44 31.97 2014-11-11 05:03:46.000 315 33490.72 545.82 2274.52 31.97 2014-11-11 05:03:47.000 315 33490.68 545.84 2274.50 31.97 2014-11-11 05:03:48.000 315 33490.72 545.80 2274.45 31.97 2014-11-11 05:03:49.000 315 33490.65 545.80 2274.51 31.97 2014-11-11 05:03:50.000 315 33490.72 545.80 2274.50 31.97 2014-11-11 05:03:51.000 315 33490.65 545.81 2274.55 31.97 2014-11-11 05:03:52.000 315 33490.71 545.82 2274.59 31.97 2014-11-11 05:03:53.000 315 33490.65 545.81 2274.52 31.97 2014-11-11 05:03:54.000 315 33490.66 545.78 2274.44 31.97 2014-11-11 05:03:55.000 315 33490.71 545.84 2274.45 31.97 2014-11-11 05:03:56.000 315 33490.78 545.79 2274.55 31.97 2014-11-11 05:03:57.000 315 33490.65 545.79 2274.50 31.97 2014-11-11 05:03:58.000 315 33490.80 545.75 2274.51 31.97 2014-11-11 05:03:59.000 315 33490.77 545.77 2274.49 31.97 2014-11-11 05:04:00.000 315 33490.65 545.76 2274.55 31.97 2014-11-11 05:04:01.000 315 33490.70 545.76 2274.49 31.97 2014-11-11 05:04:02.000 315 33490.73 545.75 2274.63 31.97 2014-11-11 05:04:03.000 315 33490.66 545.71 2274.52 31.97 2014-11-11 05:04:04.000 315 33490.82 545.71 2274.43 31.97 2014-11-11 05:04:05.000 315 33490.78 545.68 2274.49 31.97 2014-11-11 05:04:06.000 315 33490.78 545.71 2274.51 31.97 2014-11-11 05:04:07.000 315 33490.79 545.72 2274.51 31.97 2014-11-11 05:04:08.000 315 33490.64 545.70 2274.50 31.97 2014-11-11 05:04:09.000 315 33490.79 545.69 2274.55 31.97 2014-11-11 05:04:10.000 315 33490.71 545.61 2274.50 31.97 2014-11-11 05:04:11.000 315 33490.74 545.65 2274.45 31.97 2014-11-11 05:04:12.000 315 33490.73 545.67 2274.52 31.97 2014-11-11 05:04:13.000 315 33490.80 545.64 2274.50 31.97 2014-11-11 05:04:14.000 315 33490.73 545.66 2274.56 31.97 2014-11-11 05:04:15.000 315 33490.71 545.63 2274.51 31.97 2014-11-11 05:04:16.000 315 33490.81 545.63 2274.60 31.97 2014-11-11 05:04:17.000 315 33490.79 545.60 2274.51 31.97 2014-11-11 05:04:18.000 315 33490.82 545.61 2274.39 31.97 2014-11-11 05:04:19.000 315 33490.77 545.59 2274.44 31.97 2014-11-11 05:04:20.000 315 33490.87 545.63 2274.53 31.97 2014-11-11 05:04:21.000 315 33490.83 545.61 2274.43 31.97 2014-11-11 05:04:22.000 315 33490.73 545.57 2274.44 31.97 2014-11-11 05:04:23.000 315 33490.75 545.55 2274.52 31.97 2014-11-11 05:04:24.000 315 33490.72 545.60 2274.56 31.97 2014-11-11 05:04:24.000 315 33490.78 545.59 2274.55 31.97 2014-11-11 05:04:26.000 315 33490.79 545.60 2274.53 31.97 2014-11-11 05:04:27.000 315 33490.79 545.54 2274.55 31.97 2014-11-11 05:04:28.000 315 33490.75 545.57 2274.55 31.97 2014-11-11 05:04:29.000 315 33490.72 545.58 2274.49 31.97 2014-11-11 05:04:30.000 315 33490.79 545.55 2274.59 31.97 2014-11-11 05:04:31.000 315 33490.80 545.60 2274.47 31.97 2014-11-11 05:04:32.000 315 33490.78 545.55 2274.51 31.97 2014-11-11 05:04:33.000 315 33490.69 545.53 2274.62 31.97 2014-11-11 05:04:34.000 315 33490.78 545.57 2274.59 31.97 2014-11-11 05:04:35.000 315 33490.72 545.58 2274.54 31.97 2014-11-11 05:04:36.000 315 33490.69 545.53 2274.61 31.97 2014-11-11 05:04:37.000 315 33490.72 545.56 2274.60 31.97 2014-11-11 05:04:37.000 315 33490.74 545.57 2274.63 31.97 2014-11-11 05:04:39.000 315 33490.69 545.56 2274.50 31.97 2014-11-11 05:04:40.000 315 33490.65 545.55 2274.51 31.97 2014-11-11 05:04:41.000 315 33490.71 545.53 2274.53 31.97 2014-11-11 05:04:42.000 315 33490.76 545.53 2274.50 31.97 2014-11-11 05:04:43.000 315 33490.81 545.50 2274.55 31.97 2014-11-11 05:04:44.000 315 33490.76 545.50 2274.57 31.97 2014-11-11 05:04:45.000 315 33490.77 545.50 2274.57 31.97 2014-11-11 05:04:46.000 315 33490.71 545.50 2274.52 31.97 2014-11-11 05:04:47.000 315 33490.73 545.50 2274.45 31.97 2014-11-11 05:04:48.000 315 33490.75 545.50 2274.54 31.97 2014-11-11 05:04:49.000 315 33490.75 545.49 2274.57 31.97 2014-11-11 05:04:50.000 315 33490.64 545.45 2274.53 31.97 2014-11-11 05:04:51.000 315 33490.77 545.46 2274.57 31.97 2014-11-11 05:04:52.000 315 33490.72 545.44 2274.51 31.97 2014-11-11 05:04:53.000 315 33490.68 545.41 2274.53 31.97 2014-11-11 05:04:54.000 315 33490.72 545.43 2274.54 31.97 2014-11-11 05:04:55.000 315 33490.68 545.44 2274.57 31.97 2014-11-11 05:04:56.000 315 33490.56 545.42 2274.56 31.97 2014-11-11 05:04:57.000 315 33490.75 545.43 2274.57 31.97 2014-11-11 05:04:58.000 315 33490.61 545.38 2274.57 31.97 2014-11-11 05:04:59.000 315 33490.62 545.39 2274.64 31.97 2014-11-11 05:05:00.000 315 33490.67 545.35 2274.57 31.97 2014-11-11 05:05:01.000 315 33490.61 545.35 2274.56 31.97 2014-11-11 05:05:02.000 315 33490.65 545.37 2274.60 31.97 2014-11-11 05:05:03.000 315 33490.59 545.32 2274.62 31.97 2014-11-11 05:05:04.000 315 33490.62 545.31 2274.53 31.97 2014-11-11 05:05:05.000 315 33490.60 545.31 2274.59 31.97 2014-11-11 05:05:06.000 315 33490.64 545.32 2274.56 31.97 2014-11-11 05:05:07.000 315 33490.58 545.29 2274.58 31.97 2014-11-11 05:05:08.000 315 33490.66 545.30 2274.51 31.97 2014-11-11 05:05:09.000 315 33490.53 545.29 2274.57 31.97 2014-11-11 05:05:10.000 315 33490.65 545.27 2274.52 31.97 2014-11-11 05:05:11.000 315 33490.61 545.26 2274.57 31.97 2014-11-11 05:05:12.000 315 33490.65 545.22 2274.50 31.97 2014-11-11 05:05:13.000 315 33490.58 545.25 2274.55 31.97 2014-11-11 05:05:14.000 315 33490.57 545.22 2274.59 31.97 2014-11-11 05:05:15.000 315 33490.62 545.21 2274.56 31.97 2014-11-11 05:05:16.000 315 33490.61 545.20 2274.53 31.97 2014-11-11 05:05:17.000 315 33490.53 545.18 2274.55 31.97 2014-11-11 05:05:18.000 315 33490.64 545.22 2274.60 31.97 2014-11-11 05:05:18.000 315 33490.58 545.15 2274.53 31.97 2014-11-11 05:05:20.000 315 33490.51 545.16 2274.56 31.97 2014-11-11 05:05:21.000 315 33490.61 545.12 2274.60 31.97 2014-11-11 05:05:22.000 315 33490.65 545.15 2274.54 31.97 2014-11-11 05:05:23.000 315 33490.53 545.11 2274.59 31.97 2014-11-11 05:05:24.000 315 33490.59 545.14 2274.60 31.97 2014-11-11 05:05:25.000 315 33490.64 545.12 2274.55 31.97 2014-11-11 05:05:26.000 315 33490.63 545.15 2274.53 31.97 2014-11-11 05:05:27.000 315 33490.74 545.10 2274.50 31.97 2014-11-11 05:05:28.000 315 33490.61 545.11 2274.51 31.97 2014-11-11 05:05:29.000 315 33490.62 545.10 2274.53 31.97 2014-11-11 05:05:30.000 315 33490.72 545.12 2274.64 31.97 2014-11-11 05:05:31.000 315 33490.69 545.11 2274.71 31.97 2014-11-11 05:05:31.000 315 33490.54 545.12 2274.56 31.97 2014-11-11 05:05:33.000 315 33490.66 545.11 2274.55 31.97 2014-11-11 05:05:34.000 315 33490.60 545.10 2274.57 31.97 2014-11-11 05:05:35.000 315 33490.62 545.11 2274.55 31.96 2014-11-11 05:05:36.000 315 33490.60 545.09 2274.57 31.97 2014-11-11 05:05:37.000 315 33490.61 545.10 2274.67 31.97 2014-11-11 05:05:38.000 315 33490.65 545.11 2274.59 31.97 2014-11-11 05:05:39.000 315 33490.64 545.07 2274.53 31.97 2014-11-11 05:05:40.000 315 33490.66 545.06 2274.61 31.97 2014-11-11 05:05:41.000 315 33490.53 545.01 2274.56 31.97 2014-11-11 05:05:42.000 315 33490.49 545.05 2274.63 31.97 2014-11-11 05:05:43.000 315 33490.52 545.07 2274.53 31.97 2014-11-11 05:05:44.000 315 33490.56 545.06 2274.53 31.97 2014-11-11 05:05:45.000 315 33490.47 545.01 2274.68 31.96 2014-11-11 05:05:46.000 315 33490.49 545.03 2274.65 31.97 2014-11-11 05:05:47.000 315 33490.52 545.01 2274.64 31.97 2014-11-11 05:05:48.000 315 33490.50 545.03 2274.59 31.97 2014-11-11 05:05:49.000 315 33490.54 545.00 2274.62 31.97 2014-11-11 05:05:50.000 315 33490.53 544.99 2274.62 31.97 2014-11-11 05:05:51.000 315 33490.49 545.01 2274.53 31.97 2014-11-11 05:05:52.000 315 33490.49 544.98 2274.58 31.97 2014-11-11 05:05:53.000 315 33490.46 544.95 2274.60 31.97 2014-11-11 05:05:54.000 315 33490.43 545.02 2274.65 31.97 2014-11-11 05:05:55.000 315 33490.40 544.94 2274.71 31.97 2014-11-11 05:05:56.000 315 33490.35 544.96 2274.63 31.97 2014-11-11 05:05:57.000 315 33490.46 544.94 2274.62 31.97 2014-11-11 05:05:58.000 315 33490.46 544.92 2274.63 31.97 2014-11-11 05:05:59.000 315 33490.41 544.92 2274.66 31.96 2014-11-11 05:06:00.000 315 33490.35 544.85 2274.63 31.96 2014-11-11 05:06:01.000 315 33490.43 544.85 2274.67 31.96 2014-11-11 05:06:02.000 315 33490.41 544.85 2274.59 31.96 2014-11-11 05:06:03.000 315 33490.28 544.81 2274.64 31.96 2014-11-11 05:06:04.000 315 33490.40 544.83 2274.60 31.96 2014-11-11 05:06:05.000 315 33490.42 544.81 2274.60 31.96 2014-11-11 05:06:06.000 315 33490.42 544.77 2274.58 31.97 2014-11-11 05:06:07.000 315 33490.40 544.76 2274.68 31.96 2014-11-11 05:06:08.000 315 33490.47 544.75 2274.62 31.96 2014-11-11 05:06:09.000 315 33490.35 544.75 2274.68 31.96 2014-11-11 05:06:10.000 315 33490.46 544.71 2274.57 31.96 2014-11-11 05:06:11.000 315 33490.41 544.72 2274.60 31.96 2014-11-11 05:06:12.000 315 33490.41 544.73 2274.69 31.96 2014-11-11 05:06:12.000 315 33490.40 544.72 2274.63 31.96 2014-11-11 05:06:14.000 315 33490.40 544.70 2274.64 31.96 2014-11-11 05:06:15.000 315 33490.41 544.69 2274.65 31.96 2014-11-11 05:06:16.000 315 33490.53 544.67 2274.67 31.96 2014-11-11 05:06:17.000 315 33490.38 544.65 2274.66 31.96 2014-11-11 05:06:18.000 315 33490.53 544.65 2274.57 31.96 2014-11-11 05:06:19.000 315 33490.44 544.61 2274.62 31.96 2014-11-11 05:06:20.000 315 33490.49 544.67 2274.59 31.96 2014-11-11 05:06:21.000 315 33490.48 544.69 2274.58 31.96 2014-11-11 05:06:22.000 315 33490.53 544.65 2274.60 31.96 2014-11-11 05:06:23.000 315 33490.47 544.65 2274.55 31.96 2014-11-11 05:06:24.000 315 33490.52 544.62 2274.66 31.96 2014-11-11 05:06:25.000 315 33490.50 544.64 2274.59 31.96 2014-11-11 05:06:25.000 315 33490.49 544.62 2274.67 31.96 2014-11-11 05:06:27.000 315 33490.55 544.58 2274.57 31.96 2014-11-11 05:06:28.000 315 33490.60 544.58 2274.64 31.96 2014-11-11 05:06:29.000 315 33490.49 544.63 2274.59 31.96 2014-11-11 05:06:30.000 315 33490.55 544.60 2274.63 31.96 2014-11-11 05:06:31.000 315 33490.51 544.64 2274.58 31.96 2014-11-11 05:06:32.000 315 33490.57 544.62 2274.51 31.96 2014-11-11 05:06:33.000 315 33490.44 544.63 2274.56 31.96 2014-11-11 05:06:34.000 315 33490.56 544.63 2274.59 31.96 2014-11-11 05:06:35.000 315 33490.42 544.62 2274.56 31.96 2014-11-11 05:06:36.000 315 33490.50 544.63 2274.57 31.96 2014-11-11 05:06:37.000 315 33490.49 544.60 2274.65 31.96 2014-11-11 05:06:38.000 315 33490.57 544.62 2274.59 31.96 2014-11-11 05:06:39.000 315 33490.49 544.65 2274.62 31.96 2014-11-11 05:06:40.000 315 33490.52 544.66 2274.66 31.96 2014-11-11 05:06:41.000 315 33490.48 544.65 2274.65 31.96 2014-11-11 05:06:42.000 315 33490.53 544.64 2274.61 31.96 2014-11-11 05:06:43.000 315 33490.50 544.68 2274.60 31.96 2014-11-11 05:06:44.000 315 33490.54 544.66 2274.63 31.96 2014-11-11 05:06:45.000 315 33490.50 544.69 2274.64 31.96 2014-11-11 05:06:46.000 315 33490.47 544.64 2274.66 31.96 2014-11-11 05:06:47.000 315 33490.38 544.65 2274.61 31.96 2014-11-11 05:06:48.000 315 33490.46 544.64 2274.60 31.96 2014-11-11 05:06:49.000 315 33490.44 544.64 2274.65 31.96 2014-11-11 05:06:50.000 315 33490.37 544.62 2274.60 31.96 2014-11-11 05:06:51.000 315 33490.40 544.63 2274.60 31.96 2014-11-11 05:06:52.000 315 33490.47 544.67 2274.59 31.96 2014-11-11 05:06:53.000 315 33490.43 544.61 2274.55 31.96 2014-11-11 05:06:54.000 315 33490.38 544.62 2274.55 31.96 2014-11-11 05:06:55.000 315 33490.47 544.61 2274.63 31.96 2014-11-11 05:06:56.000 315 33490.34 544.61 2274.59 31.96 2014-11-11 05:06:57.000 315 33490.48 544.62 2274.59 31.96 2014-11-11 05:06:58.000 315 33490.49 544.60 2274.60 31.96 2014-11-11 05:06:59.000 315 33490.38 544.60 2274.57 31.96 2014-11-11 05:07:00.000 315 33490.39 544.65 2274.65 31.96 2014-11-11 05:07:01.000 315 33490.40 544.62 2274.75 31.96 2014-11-11 05:07:02.000 315 33490.24 544.65 2274.65 31.96 2014-11-11 05:07:03.000 315 33490.58 544.63 2274.66 31.96 2014-11-11 05:07:04.000 315 33490.27 544.55 2274.75 31.96 2014-11-11 05:07:05.000 315 33490.42 544.57 2274.66 31.96 2014-11-11 05:07:06.000 315 33490.37 544.59 2274.65 31.96 2014-11-11 05:07:06.000 315 33490.34 544.60 2274.64 31.96 2014-11-11 05:07:08.000 315 33490.31 544.62 2274.65 31.96 2014-11-11 05:07:09.000 315 33490.31 544.57 2274.69 31.96 2014-11-11 05:07:10.000 315 33490.38 544.61 2274.68 31.96 2014-11-11 05:07:11.000 315 33490.37 544.62 2274.65 31.96 2014-11-11 05:07:12.000 315 33490.33 544.56 2274.69 31.96 2014-11-11 05:07:13.000 315 33490.40 544.63 2274.63 31.96 2014-11-11 05:07:14.000 315 33490.41 544.61 2274.72 31.96 2014-11-11 05:07:15.000 315 33490.48 544.56 2274.65 31.96 2014-11-11 05:07:16.000 315 33490.50 544.58 2274.64 31.96 2014-11-11 05:07:17.000 315 33490.42 544.58 2274.63 31.96 2014-11-11 05:07:18.000 315 33490.40 544.60 2274.68 31.96 2014-11-11 05:07:19.000 315 33490.51 544.58 2274.61 31.96 2014-11-11 05:07:19.000 315 33490.50 544.62 2274.64 31.96 2014-11-11 05:07:21.000 315 33490.43 544.61 2274.71 31.96 2014-11-11 05:07:22.000 315 33490.50 544.60 2274.61 31.96 2014-11-11 05:07:23.000 315 33490.49 544.60 2274.66 31.96 2014-11-11 05:07:24.000 315 33490.52 544.62 2274.61 31.96 2014-11-11 05:07:25.000 315 33490.59 544.59 2274.66 31.96 2014-11-11 05:07:26.000 315 33490.49 544.60 2274.62 31.96 2014-11-11 05:07:27.000 315 33490.49 544.61 2274.60 31.96 2014-11-11 05:07:28.000 315 33490.47 544.61 2274.65 31.96 2014-11-11 05:07:29.000 315 33490.47 544.61 2274.65 31.96 2014-11-11 05:07:30.000 315 33490.53 544.59 2274.60 31.96 2014-11-11 05:07:31.000 315 33490.47 544.64 2274.61 31.96 2014-11-11 05:07:32.000 315 33490.57 544.62 2274.57 31.96 2014-11-11 05:07:33.000 315 33490.57 544.64 2274.74 31.96 2014-11-11 05:07:34.000 315 33490.46 544.62 2274.68 31.96 2014-11-11 05:07:35.000 315 33490.44 544.61 2274.63 31.96 2014-11-11 05:07:36.000 315 33490.42 544.65 2274.70 31.96 2014-11-11 05:07:37.000 315 33490.52 544.64 2274.60 31.96 2014-11-11 05:07:38.000 315 33490.43 544.65 2274.63 31.96 2014-11-11 05:07:39.000 315 33490.44 544.64 2274.58 31.96 2014-11-11 05:07:40.000 315 33490.38 544.67 2274.61 31.96 2014-11-11 05:07:41.000 315 33490.35 544.65 2274.62 31.96 2014-11-11 05:07:42.000 315 33490.33 544.67 2274.63 31.96 2014-11-11 05:07:43.000 315 33490.42 544.69 2274.60 31.96 2014-11-11 05:07:44.000 315 33490.40 544.62 2274.58 31.96 2014-11-11 05:07:45.000 315 33490.40 544.67 2274.70 31.96 2014-11-11 05:07:46.000 315 33490.34 544.64 2274.62 31.96 2014-11-11 05:07:47.000 315 33490.34 544.65 2274.62 31.96 2014-11-11 05:07:48.000 315 33490.36 544.66 2274.66 31.96 2014-11-11 05:07:49.000 315 33490.34 544.62 2274.69 31.96 2014-11-11 05:07:50.000 315 33490.34 544.65 2274.70 31.96 2014-11-11 05:07:51.000 315 33490.31 544.69 2274.67 31.96 2014-11-11 05:07:52.000 315 33490.29 544.63 2274.64 31.96 2014-11-11 05:07:53.000 315 33490.29 544.63 2274.62 31.96 2014-11-11 05:07:54.000 315 33490.28 544.65 2274.62 31.96 2014-11-11 05:07:55.000 315 33490.40 544.64 2274.68 31.96 2014-11-11 05:07:56.000 315 33490.37 544.63 2274.66 31.96 2014-11-11 05:07:57.000 315 33490.39 544.64 2274.71 31.96 2014-11-11 05:07:58.000 315 33490.35 544.60 2274.70 31.96 2014-11-11 05:07:59.000 315 33490.35 544.62 2274.67 31.96 2014-11-11 05:08:00.000 315 33490.32 544.66 2274.66 31.96 2014-11-11 05:08:00.000 315 33490.27 544.59 2274.75 31.96 2014-11-11 05:08:02.000 315 33490.29 544.60 2274.72 31.96 2014-11-11 05:08:03.000 315 33490.48 544.57 2274.69 31.96 2014-11-11 05:08:04.000 315 33490.35 544.64 2274.74 31.96 2014-11-11 05:08:05.000 315 33490.36 544.63 2274.70 31.96 2014-11-11 05:08:06.000 315 33490.31 544.63 2274.69 31.96 2014-11-11 05:08:07.000 315 33490.29 544.61 2274.75 31.96 2014-11-11 05:08:08.000 315 33490.32 544.63 2274.66 31.96 2014-11-11 05:08:09.000 315 33490.29 544.67 2274.70 31.96 2014-11-11 05:08:10.000 315 33490.29 544.65 2274.75 31.96 2014-11-11 05:08:11.000 315 33490.39 544.64 2274.73 31.96 2014-11-11 05:08:12.000 315 33490.38 544.60 2274.71 31.96 2014-11-11 05:08:13.000 315 33490.34 544.62 2274.73 31.96 2014-11-11 05:08:13.000 315 33490.33 544.62 2274.72 31.96 2014-11-11 05:08:15.000 315 33490.41 544.57 2274.67 31.96 2014-11-11 05:08:16.000 315 33490.40 544.63 2274.83 31.96 2014-11-11 05:08:17.000 315 33490.37 544.63 2274.75 31.96 2014-11-11 05:08:18.000 315 33490.44 544.65 2274.65 31.96 2014-11-11 05:08:19.000 315 33490.35 544.62 2274.72 31.96 2014-11-11 05:08:20.000 315 33490.37 544.63 2274.71 31.96 2014-11-11 05:08:21.000 315 33490.40 544.65 2274.59 31.96 2014-11-11 05:08:22.000 315 33490.48 544.63 2274.75 31.96 2014-11-11 05:08:23.000 315 33490.37 544.62 2274.71 31.96 2014-11-11 05:08:24.000 315 33490.37 544.62 2274.63 31.96 2014-11-11 05:08:25.000 315 33490.44 544.66 2274.71 31.96 2014-11-11 05:08:26.000 315 33490.35 544.61 2274.70 31.96 2014-11-11 05:08:27.000 315 33490.37 544.67 2274.68 31.96 2014-11-11 05:08:28.000 315 33490.41 544.64 2274.70 31.96 2014-11-11 05:08:29.000 315 33490.40 544.59 2274.69 31.96 2014-11-11 05:08:30.000 315 33490.43 544.65 2274.71 31.96 2014-11-11 05:08:31.000 315 33490.37 544.70 2274.71 31.96 2014-11-11 05:08:32.000 315 33490.44 544.69 2274.73 31.96 2014-11-11 05:08:33.000 315 33490.40 544.70 2274.63 31.96 2014-11-11 05:08:34.000 315 33490.49 544.73 2274.76 31.96 2014-11-11 05:08:35.000 315 33490.44 544.68 2274.78 31.96 2014-11-11 05:08:36.000 315 33490.38 544.69 2274.72 31.96 2014-11-11 05:08:37.000 315 33490.35 544.70 2274.76 31.96 2014-11-11 05:08:38.000 315 33490.52 544.70 2274.73 31.96 2014-11-11 05:08:39.000 315 33490.43 544.74 2274.72 31.96 2014-11-11 05:08:40.000 315 33490.38 544.74 2274.68 31.96 2014-11-11 05:08:41.000 315 33490.33 544.76 2274.80 31.96 2014-11-11 05:08:42.000 315 33490.30 544.71 2274.77 31.96 2014-11-11 05:08:43.000 315 33490.44 544.71 2274.74 31.96 2014-11-11 05:08:44.000 315 33490.33 544.72 2274.72 31.96 2014-11-11 05:08:45.000 315 33490.38 544.73 2274.62 31.96 2014-11-11 05:08:46.000 315 33490.33 544.70 2274.75 31.96 2014-11-11 05:08:47.000 315 33490.25 544.67 2274.71 31.96 2014-11-11 05:08:48.000 315 33490.34 544.66 2274.75 31.96 2014-11-11 05:08:49.000 315 33490.29 544.69 2274.66 31.96 2014-11-11 05:08:50.000 315 33490.30 544.67 2274.74 31.96 2014-11-11 05:08:51.000 315 33490.31 544.69 2274.77 31.96 2014-11-11 05:08:52.000 315 33490.31 544.66 2274.76 31.96 2014-11-11 05:08:53.000 315 33490.26 544.60 2274.82 31.96 2014-11-11 05:08:54.000 315 33490.31 544.65 2274.80 31.96 2014-11-11 05:08:54.000 315 33490.25 544.68 2274.69 31.96 2014-11-11 05:08:56.000 315 33490.22 544.64 2274.76 31.96 2014-11-11 05:08:57.000 315 33490.25 544.66 2274.72 31.96 2014-11-11 05:08:58.000 315 33490.26 544.65 2274.79 31.96 2014-11-11 05:08:59.000 315 33490.29 544.69 2274.71 31.96 2014-11-11 05:09:00.000 315 33490.24 544.64 2274.76 31.96 2014-11-11 05:09:01.000 315 33490.26 544.65 2274.73 31.96 2014-11-11 05:09:02.000 315 33490.27 544.65 2274.69 31.96 2014-11-11 05:09:03.000 315 33490.29 544.62 2274.76 31.96 2014-11-11 05:09:04.000 315 33490.38 544.63 2274.72 31.96 2014-11-11 05:09:05.000 315 33490.37 544.62 2274.69 31.96 2014-11-11 05:09:06.000 315 33490.38 544.64 2274.86 31.96 2014-11-11 05:09:07.000 315 33490.35 544.61 2274.71 31.96 2014-11-11 05:09:07.000 315 33490.32 544.64 2274.72 31.96 2014-11-11 05:09:09.000 315 33490.27 544.64 2274.78 31.96 2014-11-11 05:09:10.000 315 33490.28 544.64 2274.71 31.96 2014-11-11 05:09:11.000 315 33490.18 544.62 2274.65 31.96 2014-11-11 05:09:12.000 315 33490.32 544.64 2274.76 31.96 2014-11-11 05:09:13.000 315 33490.26 544.61 2274.75 31.96 2014-11-11 05:09:14.000 315 33490.24 544.65 2274.73 31.96 2014-11-11 05:09:15.000 315 33490.31 544.64 2274.78 31.96 2014-11-11 05:09:16.000 315 33490.28 544.62 2274.87 31.96 2014-11-11 05:09:17.000 315 33490.22 544.61 2274.80 31.96 2014-11-11 05:09:18.000 315 33490.32 544.64 2274.77 31.96 2014-11-11 05:09:19.000 315 33490.34 544.62 2274.71 31.96 2014-11-11 05:09:20.000 315 33490.24 544.63 2274.69 31.96 2014-11-11 05:09:21.000 315 33490.35 544.63 2274.74 31.96 2014-11-11 05:09:22.000 315 33490.22 544.62 2274.71 31.96 2014-11-11 05:09:23.000 315 33490.28 544.62 2274.69 31.96 2014-11-11 05:09:24.000 315 33490.31 544.59 2274.69 31.96 2014-11-11 05:09:25.000 315 33490.22 544.62 2274.65 31.96 2014-11-11 05:09:26.000 315 33490.19 544.65 2274.65 31.96 2014-11-11 05:09:27.000 315 33490.32 544.63 2274.69 31.96 2014-11-11 05:09:28.000 315 33490.34 544.60 2274.71 31.96 2014-11-11 05:09:29.000 315 33490.34 544.60 2274.71 31.96 2014-11-11 05:09:30.000 315 33490.29 544.66 2274.70 31.96 2014-11-11 05:09:31.000 315 33490.28 544.62 2274.72 31.96 2014-11-11 05:09:32.000 315 33490.34 544.62 2274.59 31.96 2014-11-11 05:09:33.000 315 33490.28 544.61 2274.71 31.96 2014-11-11 05:09:34.000 315 33490.26 544.60 2274.74 31.96 2014-11-11 05:09:35.000 315 33490.33 544.60 2274.71 31.96 2014-11-11 05:09:36.000 315 33490.31 544.63 2274.75 31.96 2014-11-11 05:09:37.000 315 33490.32 544.61 2274.80 31.96 2014-11-11 05:09:38.000 315 33490.29 544.60 2274.74 31.96 2014-11-11 05:09:39.000 315 33490.38 544.65 2274.74 31.96 2014-11-11 05:09:40.000 315 33490.32 544.62 2274.79 31.96 2014-11-11 05:09:41.000 315 33490.35 544.63 2274.67 31.96 2014-11-11 05:09:42.000 315 33490.38 544.62 2274.69 31.96 2014-11-11 05:09:43.000 315 33490.43 544.60 2274.72 31.96 2014-11-11 05:09:44.000 315 33490.38 544.60 2274.73 31.96 2014-11-11 05:09:45.000 315 33490.37 544.64 2274.69 31.96 2014-11-11 05:09:46.000 315 33490.48 544.62 2274.75 31.96 2014-11-11 05:09:47.000 315 33490.30 544.61 2274.74 31.96 2014-11-11 05:09:48.000 315 33490.37 544.60 2274.70 31.96 2014-11-11 05:09:48.000 315 33490.35 544.59 2274.68 31.96 2014-11-11 05:09:50.000 315 33490.32 544.59 2274.74 31.96 2014-11-11 05:09:51.000 315 33490.29 544.64 2274.72 31.96 2014-11-11 05:09:52.000 315 33490.49 544.65 2274.70 31.96 2014-11-11 05:09:53.000 315 33490.35 544.65 2274.70 31.96 2014-11-11 05:09:54.000 315 33490.42 544.62 2274.71 31.96 2014-11-11 05:09:55.000 315 33490.45 544.62 2274.77 31.96 2014-11-11 05:09:56.000 315 33490.50 544.62 2274.64 31.96 2014-11-11 05:09:57.000 315 33490.35 544.61 2274.73 31.96 2014-11-11 05:09:58.000 315 33490.49 544.62 2274.76 31.96 2014-11-11 05:09:59.000 315 33490.42 544.59 2274.72 31.96 2014-11-11 05:10:00.000 315 33490.46 544.62 2274.66 31.96 2014-11-11 05:10:01.000 315 33490.43 544.61 2274.63 31.96 2014-11-11 05:10:01.000 315 33490.44 544.58 2274.69 31.96 2014-11-11 05:10:03.000 315 33490.48 544.64 2274.68 31.96 2014-11-11 05:10:04.000 315 33490.48 544.61 2274.67 31.96 2014-11-11 05:10:05.000 315 33490.34 544.60 2274.60 31.96 2014-11-11 05:10:06.000 315 33490.42 544.61 2274.66 31.96 2014-11-11 05:10:07.000 315 33490.46 544.61 2274.74 31.96 2014-11-11 05:10:08.000 315 33490.31 544.62 2274.69 31.96 2014-11-11 05:10:09.000 315 33490.42 544.58 2274.74 31.96 2014-11-11 05:10:10.000 315 33490.37 544.60 2274.72 31.96 2014-11-11 05:10:11.000 315 33490.36 544.63 2274.71 31.96 2014-11-11 05:10:12.000 315 33490.41 544.64 2274.77 31.96 2014-11-11 05:10:13.000 315 33490.34 544.64 2274.73 31.96 2014-11-11 05:10:14.000 315 33490.40 544.58 2274.65 31.96 2014-11-11 05:10:15.000 315 33490.56 544.61 2274.72 31.96 2014-11-11 05:10:16.000 315 33490.33 544.60 2274.71 31.96 2014-11-11 05:10:17.000 315 33490.38 544.60 2274.69 31.96 2014-11-11 05:10:18.000 315 33490.46 544.63 2274.72 31.96 2014-11-11 05:10:19.000 315 33490.43 544.62 2274.68 31.96 2014-11-11 05:10:20.000 315 33490.38 544.59 2274.65 31.96 2014-11-11 05:10:21.000 315 33490.41 544.60 2274.68 31.96 2014-11-11 05:10:22.000 315 33490.43 544.57 2274.79 31.96 2014-11-11 05:10:23.000 315 33490.40 544.54 2274.72 31.96 2014-11-11 05:10:24.000 315 33490.43 544.58 2274.71 31.96 2014-11-11 05:10:25.000 315 33490.47 544.62 2274.66 31.96 2014-11-11 05:10:26.000 315 33490.46 544.60 2274.65 31.96 2014-11-11 05:10:27.000 315 33490.39 544.61 2274.74 31.96 2014-11-11 05:10:28.000 315 33490.37 544.56 2274.74 31.96 2014-11-11 05:10:29.000 315 33490.37 544.58 2274.72 31.96 2014-11-11 05:10:30.000 315 33490.41 544.59 2274.74 31.96 2014-11-11 05:10:31.000 315 33490.34 544.62 2274.68 31.96 2014-11-11 05:10:32.000 315 33490.40 544.57 2274.78 31.96 2014-11-11 05:10:33.000 315 33490.39 544.55 2274.69 31.96 2014-11-11 05:10:34.000 315 33490.49 544.59 2274.72 31.96 2014-11-11 05:10:35.000 315 33490.46 544.57 2274.71 31.96 2014-11-11 05:10:36.000 315 33490.46 544.60 2274.66 31.96 2014-11-11 05:10:37.000 315 33490.49 544.59 2274.68 31.96 2014-11-11 05:10:38.000 315 33490.38 544.58 2274.69 31.96 2014-11-11 05:10:39.000 315 33490.47 544.59 2274.67 31.96 2014-11-11 05:10:40.000 315 33490.50 544.57 2274.77 31.96 2014-11-11 05:10:41.000 315 33490.41 544.57 2274.75 31.96 2014-11-11 05:10:42.000 315 33490.48 544.53 2274.63 31.96 2014-11-11 05:10:42.000 315 33490.47 544.57 2274.69 31.96 2014-11-11 05:10:44.000 315 33490.35 544.54 2274.64 31.96 2014-11-11 05:10:45.000 315 33490.44 544.53 2274.68 31.96 2014-11-11 05:10:46.000 315 33490.39 544.54 2274.67 31.96 2014-11-11 05:10:47.000 315 33490.43 544.53 2274.59 31.96 2014-11-11 05:10:48.000 315 33490.36 544.49 2274.68 31.96 2014-11-11 05:10:49.000 315 33490.42 544.55 2274.68 31.96 2014-11-11 05:10:50.000 315 33490.42 544.56 2274.71 31.96 2014-11-11 05:10:51.000 315 33490.26 544.55 2274.76 31.96 2014-11-11 05:10:52.000 315 33490.37 544.53 2274.72 31.96 2014-11-11 05:10:53.000 315 33490.21 544.55 2274.75 31.96 2014-11-11 05:10:54.000 315 33490.33 544.51 2274.67 31.96 2014-11-11 05:10:55.000 315 33490.24 544.53 2274.68 31.96 2014-11-11 05:10:55.000 315 33490.21 544.56 2274.72 31.96 2014-11-11 05:10:57.000 315 33490.14 544.54 2274.74 31.96 2014-11-11 05:10:58.000 315 33490.28 544.52 2274.71 31.96 2014-11-11 05:10:59.000 315 33490.31 544.52 2274.75 31.96 2014-11-11 05:11:00.000 315 33490.28 544.50 2274.78 31.96 2014-11-11 05:11:01.000 315 33490.31 544.53 2274.70 31.96 2014-11-11 05:11:02.000 315 33490.34 544.50 2274.74 31.96 2014-11-11 05:11:03.000 315 33490.22 544.45 2274.74 31.96 2014-11-11 05:11:04.000 315 33490.31 544.45 2274.70 31.96 2014-11-11 05:11:05.000 315 33490.31 544.42 2274.68 31.96 2014-11-11 05:11:06.000 315 33490.38 544.43 2274.69 31.96 2014-11-11 05:11:07.000 315 33490.34 544.40 2274.66 31.96 2014-11-11 05:11:08.000 315 33490.27 544.42 2274.62 31.96 2014-11-11 05:11:09.000 315 33490.31 544.42 2274.70 31.96 2014-11-11 05:11:10.000 315 33490.35 544.38 2274.75 31.96 2014-11-11 05:11:11.000 315 33490.31 544.37 2274.71 31.96 2014-11-11 05:11:12.000 315 33490.47 544.39 2274.69 31.96 2014-11-11 05:11:13.000 315 33490.39 544.37 2274.66 31.96 2014-11-11 05:11:14.000 315 33490.41 544.41 2274.68 31.96 2014-11-11 05:11:15.000 315 33490.50 544.38 2274.71 31.96 2014-11-11 05:11:16.000 315 33490.38 544.35 2274.75 31.96 2014-11-11 05:11:17.000 315 33490.40 544.34 2274.62 31.96 2014-11-11 05:11:18.000 315 33490.45 544.34 2274.70 31.96 2014-11-11 05:11:19.000 315 33490.44 544.35 2274.69 31.96 2014-11-11 05:11:20.000 315 33490.45 544.37 2274.68 31.96 2014-11-11 05:11:21.000 315 33490.41 544.36 2274.73 31.96 2014-11-11 05:11:22.000 315 33490.52 544.36 2274.64 31.96 2014-11-11 05:11:23.000 315 33490.47 544.37 2274.68 31.96 2014-11-11 05:11:24.000 315 33490.46 544.40 2274.68 31.96 2014-11-11 05:11:25.000 315 33490.52 544.37 2274.71 31.96 2014-11-11 05:11:26.000 315 33490.47 544.35 2274.66 31.96 2014-11-11 05:11:27.000 315 33490.42 544.39 2274.75 31.96 2014-11-11 05:11:28.000 315 33490.45 544.40 2274.76 31.96 2014-11-11 05:11:29.000 315 33490.46 544.38 2274.69 31.96 2014-11-11 05:11:30.000 315 33490.44 544.39 2274.65 31.96 2014-11-11 05:11:31.000 315 33490.43 544.40 2274.66 31.96 2014-11-11 05:11:32.000 315 33490.43 544.34 2274.63 31.96 2014-11-11 05:11:33.000 315 33490.47 544.36 2274.63 31.96 2014-11-11 05:11:34.000 315 33490.49 544.38 2274.59 31.96 2014-11-11 05:11:35.000 315 33490.47 544.34 2274.65 31.96 2014-11-11 05:11:36.000 315 33490.50 544.37 2274.73 31.96 2014-11-11 05:11:36.000 315 33490.57 544.35 2274.60 31.96 2014-11-11 05:11:38.000 315 33490.52 544.34 2274.60 31.96 2014-11-11 05:11:39.000 315 33490.58 544.33 2274.56 31.96 2014-11-11 05:11:40.000 315 33490.47 544.33 2274.56 31.96 2014-11-11 05:11:41.000 315 33490.46 544.33 2274.57 31.96 2014-11-11 05:11:42.000 315 33490.53 544.35 2274.65 31.96 2014-11-11 05:11:43.000 315 33490.47 544.32 2274.63 31.96 2014-11-11 05:11:44.000 315 33490.37 544.30 2274.63 31.96 2014-11-11 05:11:45.000 315 33490.59 544.31 2274.57 31.96 2014-11-11 05:11:46.000 315 33490.53 544.32 2274.52 31.96 2014-11-11 05:11:47.000 315 33490.52 544.32 2274.50 31.96 2014-11-11 05:11:48.000 315 33490.51 544.34 2274.63 31.96 2014-11-11 05:11:49.000 315 33490.50 544.36 2274.64 31.96 2014-11-11 05:11:49.000 315 33490.45 544.38 2274.60 31.96 2014-11-11 05:11:51.000 315 33490.48 544.34 2274.66 31.96 2014-11-11 05:11:52.000 315 33490.50 544.33 2274.66 31.96 2014-11-11 05:11:53.000 315 33490.45 544.33 2274.54 31.96 2014-11-11 05:11:54.000 315 33490.49 544.31 2274.62 31.96 2014-11-11 05:11:55.000 315 33490.56 544.29 2274.65 31.96 2014-11-11 05:11:56.000 315 33490.46 544.28 2274.57 31.96 2014-11-11 05:11:57.000 315 33490.49 544.32 2274.60 31.96 2014-11-11 05:11:58.000 315 33490.46 544.30 2274.73 31.96 2014-11-11 05:11:59.000 315 33490.52 544.33 2274.69 31.96 2014-11-11 05:12:00.000 315 33490.51 544.31 2274.60 31.96 2014-11-11 05:12:01.000 315 33490.49 544.26 2274.67 31.96 2014-11-11 05:12:02.000 315 33490.53 544.28 2274.59 31.96 2014-11-11 05:12:03.000 315 33490.46 544.28 2274.68 31.96 2014-11-11 05:12:04.000 315 33490.54 544.31 2274.66 31.96 2014-11-11 05:12:05.000 315 33490.43 544.32 2274.66 31.96 2014-11-11 05:12:06.000 315 33490.49 544.31 2274.64 31.96 2014-11-11 05:12:07.000 315 33490.53 544.28 2274.61 31.96 2014-11-11 05:12:08.000 315 33490.53 544.26 2274.57 31.96 2014-11-11 05:12:09.000 315 33490.40 544.23 2274.63 31.96 2014-11-11 05:12:10.000 315 33490.41 544.26 2274.68 31.96 2014-11-11 05:12:11.000 315 33490.55 544.24 2274.60 31.96 2014-11-11 05:12:12.000 315 33490.47 544.22 2274.65 31.96 2014-11-11 05:12:13.000 315 33490.53 544.24 2274.68 31.96 2014-11-11 05:12:14.000 315 33490.50 544.28 2274.60 31.96 2014-11-11 05:12:15.000 315 33490.43 544.29 2274.58 31.96 2014-11-11 05:12:16.000 315 33490.45 544.25 2274.60 31.96 2014-11-11 05:12:17.000 315 33490.53 544.23 2274.65 31.96 2014-11-11 05:12:18.000 315 33490.41 544.23 2274.62 31.96 2014-11-11 05:12:19.000 315 33490.46 544.29 2274.63 31.96 2014-11-11 05:12:20.000 315 33490.54 544.25 2274.60 31.96 2014-11-11 05:12:21.000 315 33490.41 544.27 2274.72 31.96 2014-11-11 05:12:22.000 315 33490.49 544.25 2274.66 31.96 2014-11-11 05:12:23.000 315 33490.43 544.27 2274.69 31.96 2014-11-11 05:12:24.000 315 33490.40 544.25 2274.62 31.96 2014-11-11 05:12:25.000 315 33490.41 544.24 2274.75 31.96 2014-11-11 05:12:26.000 315 33490.41 544.24 2274.68 31.96 2014-11-11 05:12:27.000 315 33490.42 544.23 2274.71 31.96 2014-11-11 05:12:28.000 315 33490.44 544.26 2274.57 31.96 2014-11-11 05:12:29.000 315 33490.35 544.25 2274.72 31.96 2014-11-11 05:12:30.000 315 33490.47 544.25 2274.72 31.96 2014-11-11 05:12:30.000 315 33490.51 544.26 2274.71 31.96 2014-11-11 05:12:32.000 315 33490.52 544.23 2274.68 31.96 2014-11-11 05:12:33.000 315 33490.47 544.23 2274.70 31.96 2014-11-11 05:12:34.000 315 33490.40 544.22 2274.72 31.96 2014-11-11 05:12:35.000 315 33490.47 544.18 2274.71 31.96 2014-11-11 05:12:36.000 315 33490.47 544.17 2274.66 31.96 2014-11-11 05:12:37.000 315 33490.50 544.16 2274.66 31.96 2014-11-11 05:12:38.000 315 33490.50 544.18 2274.61 31.96 2014-11-11 05:12:39.000 315 33490.48 544.14 2274.75 31.96 2014-11-11 05:12:40.000 315 33490.49 544.15 2274.68 31.96 2014-11-11 05:12:41.000 315 33490.41 544.17 2274.67 31.96 2014-11-11 05:12:42.000 315 33490.45 544.14 2274.69 31.96 2014-11-11 05:12:43.000 315 33490.53 544.15 2274.71 31.96 2014-11-11 05:12:43.000 315 33490.39 544.16 2274.63 31.96 2014-11-11 05:12:45.000 315 33490.51 544.15 2274.65 31.96 2014-11-11 05:12:46.000 315 33490.51 544.12 2274.75 31.96 2014-11-11 05:12:47.000 315 33490.45 544.14 2274.71 31.96 2014-11-11 05:12:48.000 315 33490.40 544.14 2274.68 31.96 2014-11-11 05:12:49.000 315 33490.37 544.17 2274.60 31.96 2014-11-11 05:12:50.000 315 33490.34 544.13 2274.72 31.96 2014-11-11 05:12:51.000 315 33490.29 544.16 2274.69 31.96 2014-11-11 05:12:52.000 315 33490.41 544.19 2274.68 31.96 2014-11-11 05:12:53.000 315 33490.29 544.15 2274.70 31.96 2014-11-11 05:12:54.000 315 33490.37 544.15 2274.69 31.95 2014-11-11 05:12:55.000 315 33490.38 544.23 2274.64 31.96 2014-11-11 05:12:56.000 315 33490.39 544.22 2274.60 31.96 2014-11-11 05:12:57.000 315 33490.38 544.18 2274.74 31.96 2014-11-11 05:12:58.000 315 33490.33 544.17 2274.69 31.96 2014-11-11 05:12:59.000 315 33490.49 544.15 2274.78 31.96 2014-11-11 05:13:00.000 315 33490.34 544.12 2274.72 31.95 2014-11-11 05:13:01.000 315 33490.37 544.16 2274.63 31.96 2014-11-11 05:13:02.000 315 33490.40 544.15 2274.66 31.95 2014-11-11 05:13:03.000 315 33490.47 544.10 2274.65 31.95 2014-11-11 05:13:04.000 315 33490.39 544.14 2274.72 31.96 2014-11-11 05:13:05.000 315 33490.37 544.12 2274.77 31.95 2014-11-11 05:13:06.000 315 33490.41 544.12 2274.78 31.95 2014-11-11 05:13:07.000 315 33490.38 544.07 2274.73 31.95 2014-11-11 05:13:08.000 315 33490.36 544.11 2274.68 31.95 2014-11-11 05:13:09.000 315 33490.34 544.10 2274.75 31.95 2014-11-11 05:13:10.000 315 33490.43 544.06 2274.76 31.95 2014-11-11 05:13:11.000 315 33490.49 544.06 2274.68 31.95 2014-11-11 05:13:12.000 315 33490.43 544.05 2274.72 31.96 2014-11-11 05:13:13.000 315 33490.40 544.07 2274.68 31.95 2014-11-11 05:13:14.000 315 33490.43 544.07 2274.64 31.96 2014-11-11 05:13:15.000 315 33490.49 544.03 2274.67 31.95 2014-11-11 05:13:16.000 315 33490.40 544.06 2274.71 31.95 2014-11-11 05:13:17.000 315 33490.42 544.02 2274.58 31.95 2014-11-11 05:13:18.000 315 33490.46 543.98 2274.62 31.95 2014-11-11 05:13:19.000 315 33490.53 544.08 2274.62 31.95 2014-11-11 05:13:20.000 315 33490.44 544.07 2274.65 31.95 2014-11-11 05:13:21.000 315 33490.42 544.02 2274.62 31.95 2014-11-11 05:13:22.000 315 33490.33 544.03 2274.72 31.95 2014-11-11 05:13:23.000 315 33490.42 544.04 2274.68 31.96 2014-11-11 05:13:24.000 315 33490.49 544.01 2274.61 31.95 2014-11-11 05:13:24.000 315 33490.42 544.07 2274.68 31.95 2014-11-11 05:13:26.000 315 33490.47 544.06 2274.63 31.95 2014-11-11 05:13:27.000 315 33490.43 544.05 2274.71 31.95 2014-11-11 05:13:28.000 315 33490.51 544.05 2274.64 31.95 2014-11-11 05:13:29.000 315 33490.32 544.07 2274.65 31.95 2014-11-11 05:13:30.000 315 33490.43 544.10 2274.64 31.95 2014-11-11 05:13:31.000 315 33490.42 544.14 2274.64 31.95 2014-11-11 05:13:32.000 315 33490.45 544.07 2274.69 31.95 2014-11-11 05:13:33.000 315 33490.44 544.05 2274.68 31.95 2014-11-11 05:13:34.000 315 33490.33 544.08 2274.69 31.95 2014-11-11 05:13:35.000 315 33490.56 544.12 2274.67 31.95 2014-11-11 05:13:36.000 315 33490.41 544.09 2274.64 31.95 2014-11-11 05:13:37.000 315 33490.43 544.14 2274.76 31.95 2014-11-11 05:13:37.000 315 33490.42 544.15 2274.62 31.95 2014-11-11 05:13:39.000 315 33490.38 544.10 2274.73 31.95 2014-11-11 05:13:40.000 315 33490.39 544.10 2274.69 31.95 2014-11-11 05:13:41.000 315 33490.40 544.07 2274.57 31.95 2014-11-11 05:13:42.000 315 33490.36 544.07 2274.60 31.95 2014-11-11 05:13:43.000 315 33490.45 544.11 2274.69 31.95 2014-11-11 05:13:44.000 315 33490.46 544.12 2274.67 31.95 2014-11-11 05:13:45.000 315 33490.47 544.06 2274.66 31.95 2014-11-11 05:13:46.000 315 33490.44 544.06 2274.71 31.95 2014-11-11 05:13:47.000 315 33490.50 544.09 2274.70 31.95 2014-11-11 05:13:48.000 315 33490.39 544.03 2274.68 31.95 2014-11-11 05:13:49.000 315 33490.53 544.03 2274.65 31.95 2014-11-11 05:13:50.000 315 33490.44 544.05 2274.69 31.95 2014-11-11 05:13:51.000 315 33490.46 544.00 2274.70 31.95 2014-11-11 05:13:52.000 315 33490.36 544.03 2274.69 31.95 2014-11-11 05:13:53.000 315 33490.42 544.05 2274.73 31.95 2014-11-11 05:13:54.000 315 33490.48 544.05 2274.65 31.95 2014-11-11 05:13:55.000 315 33490.45 544.06 2274.59 31.95 2014-11-11 05:13:56.000 315 33490.41 544.06 2274.66 31.95 2014-11-11 05:13:57.000 315 33490.35 544.02 2274.59 31.95 2014-11-11 05:13:58.000 315 33490.33 544.02 2274.64 31.95 2014-11-11 05:13:59.000 315 33490.35 544.03 2274.62 31.95 2014-11-11 05:14:00.000 315 33490.35 544.00 2274.63 31.95 2014-11-11 05:14:01.000 315 33490.29 544.06 2274.54 31.95 2014-11-11 05:14:02.000 315 33490.29 544.07 2274.64 31.95 2014-11-11 05:14:03.000 315 33490.20 544.08 2274.63 31.95 2014-11-11 05:14:04.000 315 33490.28 544.06 2274.60 31.95 2014-11-11 05:14:05.000 315 33490.22 544.06 2274.64 31.95 2014-11-11 05:14:06.000 315 33490.26 544.07 2274.66 31.95 2014-11-11 05:14:07.000 315 33490.28 544.00 2274.66 31.95 2014-11-11 05:14:08.000 315 33490.41 544.00 2274.63 31.95 2014-11-11 05:14:09.000 315 33490.35 544.00 2274.68 31.95 2014-11-11 05:14:10.000 315 33490.27 544.05 2274.70 31.95 2014-11-11 05:14:11.000 315 33490.35 544.01 2274.60 31.95 2014-11-11 05:14:12.000 315 33490.34 544.00 2274.62 31.95 2014-11-11 05:14:13.000 315 33490.32 544.02 2274.69 31.95 2014-11-11 05:14:14.000 315 33490.36 544.05 2274.65 31.95 2014-11-11 05:14:15.000 315 33490.35 544.01 2274.68 31.95 2014-11-11 05:14:16.000 315 33490.30 544.00 2274.69 31.95 2014-11-11 05:14:17.000 315 33490.40 544.01 2274.73 31.95 2014-11-11 05:14:18.000 315 33490.25 544.00 2274.69 31.95 2014-11-11 05:14:18.000 315 33490.40 543.95 2274.64 31.95 2014-11-11 05:14:20.000 315 33490.32 543.98 2274.68 31.95 2014-11-11 05:14:21.000 315 33490.22 543.98 2274.65 31.95 2014-11-11 05:14:22.000 315 33490.37 544.00 2274.68 31.95 2014-11-11 05:14:23.000 315 33490.38 543.99 2274.69 31.95 2014-11-11 05:14:24.000 315 33490.40 543.99 2274.67 31.95 2014-11-11 05:14:25.000 315 33490.29 544.02 2274.66 31.95 2014-11-11 05:14:26.000 315 33490.38 544.02 2274.70 31.95 2014-11-11 05:14:27.000 315 33490.34 544.03 2274.72 31.95 2014-11-11 05:14:28.000 315 33490.41 544.03 2274.63 31.95 2014-11-11 05:14:29.000 315 33490.31 543.96 2274.71 31.95 2014-11-11 05:14:30.000 315 33490.31 543.98 2274.67 31.95 2014-11-11 05:14:31.000 315 33490.31 543.99 2274.77 31.95 2014-11-11 05:14:31.000 315 33490.34 544.03 2274.61 31.95 2014-11-11 05:14:33.000 315 33490.21 544.05 2274.72 31.95 2014-11-11 05:14:34.000 315 33490.25 544.03 2274.66 31.95 2014-11-11 05:14:35.000 315 33490.35 544.05 2274.71 31.95 2014-11-11 05:14:36.000 315 33490.29 544.02 2274.60 31.95 2014-11-11 05:14:37.000 315 33490.21 544.04 2274.58 31.95 2014-11-11 05:14:38.000 315 33490.24 544.03 2274.63 31.95 2014-11-11 05:14:39.000 315 33490.22 544.06 2274.64 31.95 2014-11-11 05:14:40.000 315 33490.18 544.04 2274.63 31.95 2014-11-11 05:14:41.000 315 33490.11 544.01 2274.58 31.95 2014-11-11 05:14:42.000 315 33490.10 544.01 2274.59 31.95 2014-11-11 05:14:43.000 315 33490.21 543.97 2274.68 31.95 2014-11-11 05:14:44.000 315 33490.34 543.96 2274.69 31.95 2014-11-11 05:14:45.000 315 33490.25 544.00 2274.76 31.95 2014-11-11 05:14:46.000 315 33490.28 543.99 2274.72 31.95 2014-11-11 05:14:47.000 315 33490.17 543.95 2274.65 31.95 2014-11-11 05:14:48.000 315 33490.25 543.91 2274.70 31.95 2014-11-11 05:14:49.000 315 33490.25 543.93 2274.72 31.95 2014-11-11 05:14:50.000 315 33490.26 543.92 2274.75 31.95 2014-11-11 05:14:51.000 315 33490.43 543.94 2274.68 31.95 2014-11-11 05:14:52.000 315 33490.21 543.93 2274.69 31.95 2014-11-11 05:14:53.000 315 33490.26 543.90 2274.79 31.95 2014-11-11 05:14:54.000 315 33490.27 543.91 2274.80 31.95 2014-11-11 05:14:55.000 315 33490.29 543.96 2274.71 31.95 2014-11-11 05:14:56.000 315 33490.35 543.93 2274.72 31.95 2014-11-11 05:14:57.000 315 33490.38 543.95 2274.65 31.95 2014-11-11 05:14:58.000 315 33490.26 543.96 2274.63 31.95 2014-11-11 05:14:59.000 315 33490.25 543.94 2274.65 31.95 2014-11-11 05:15:00.000 315 33490.25 543.96 2274.60 31.95 2014-11-11 05:15:01.000 315 33490.28 543.94 2274.74 31.95 2014-11-11 05:15:02.000 315 33490.26 543.95 2274.69 31.95 2014-11-11 05:15:03.000 315 33490.38 543.96 2274.76 31.95 2014-11-11 05:15:04.000 315 33490.26 543.96 2274.69 31.95 2014-11-11 05:15:05.000 315 33490.39 544.03 2274.74 31.95 2014-11-11 05:15:06.000 315 33490.26 544.03 2274.60 31.95 2014-11-11 05:15:07.000 315 33490.31 544.01 2274.70 31.95 2014-11-11 05:15:08.000 315 33490.41 544.00 2274.65 31.95 2014-11-11 05:15:09.000 315 33490.42 543.99 2274.68 31.95 2014-11-11 05:15:10.000 315 33490.35 544.00 2274.69 31.95 2014-11-11 05:15:11.000 315 33490.35 544.03 2274.66 31.95 2014-11-11 05:15:12.000 315 33490.35 543.99 2274.65 31.95 2014-11-11 05:15:12.000 315 33490.33 544.00 2274.66 31.95 2014-11-11 05:15:14.000 315 33490.29 543.98 2274.62 31.95 2014-11-11 05:15:15.000 315 33490.29 543.95 2274.65 31.95 2014-11-11 05:15:16.000 315 33490.33 543.95 2274.69 31.95 2014-11-11 05:15:17.000 315 33490.23 543.97 2274.66 31.95 2014-11-11 05:15:18.000 315 33490.22 543.98 2274.65 31.95 2014-11-11 05:15:19.000 315 33490.30 543.93 2274.69 31.95 2014-11-11 05:15:20.000 315 33490.29 543.91 2274.68 31.95 2014-11-11 05:15:21.000 315 33490.15 543.88 2274.68 31.95 2014-11-11 05:15:22.000 315 33490.15 543.87 2274.66 31.95 2014-11-11 05:15:23.000 315 33490.22 543.87 2274.65 31.95 2014-11-11 05:15:24.000 315 33490.21 543.90 2274.70 31.95 2014-11-11 05:15:25.000 315 33490.25 543.84 2274.67 31.95 2014-11-11 05:15:25.000 315 33490.26 543.84 2274.61 31.95 2014-11-11 05:15:27.000 315 33490.20 543.84 2274.63 31.95 2014-11-11 05:15:28.000 315 33490.15 543.85 2274.69 31.95 2014-11-11 05:15:29.000 315 33490.25 543.84 2274.67 31.95 2014-11-11 05:15:30.000 315 33490.22 543.83 2274.64 31.95 2014-11-11 05:15:31.000 315 33490.24 543.86 2274.66 31.95 2014-11-11 05:15:32.000 315 33490.20 543.86 2274.62 31.95 2014-11-11 05:15:33.000 315 33490.26 543.87 2274.68 31.95 2014-11-11 05:15:34.000 315 33490.16 543.91 2274.65 31.95 2014-11-11 05:15:35.000 315 33490.25 543.85 2274.63 31.95 2014-11-11 05:15:36.000 315 33490.18 543.86 2274.68 31.95 2014-11-11 05:15:37.000 315 33490.23 543.92 2274.67 31.95 2014-11-11 05:15:38.000 315 33490.15 543.93 2274.59 31.95 2014-11-11 05:15:39.000 315 33490.21 543.87 2274.61 31.95 2014-11-11 05:15:40.000 315 33490.21 543.92 2274.71 31.95 2014-11-11 05:15:41.000 315 33490.23 543.91 2274.59 31.95 2014-11-11 05:15:42.000 315 33490.21 543.93 2274.59 31.95 2014-11-11 05:15:43.000 315 33490.18 543.93 2274.65 31.95 2014-11-11 05:15:44.000 315 33490.25 543.92 2274.66 31.95 2014-11-11 05:15:45.000 315 33490.21 543.96 2274.66 31.95 2014-11-11 05:15:46.000 315 33490.32 543.93 2274.65 31.95 2014-11-11 05:15:47.000 315 33490.18 543.92 2274.64 31.95 2014-11-11 05:15:48.000 315 33490.25 543.93 2274.62 31.95 2014-11-11 05:15:49.000 315 33490.19 543.96 2274.59 31.95 2014-11-11 05:15:50.000 315 33490.24 543.93 2274.61 31.95 2014-11-11 05:15:51.000 315 33490.09 543.93 2274.69 31.95 2014-11-11 05:15:52.000 315 33490.10 543.95 2274.69 31.95 2014-11-11 05:15:53.000 315 33490.16 543.94 2274.71 31.95 2014-11-11 05:15:54.000 315 33490.11 543.97 2274.64 31.95 2014-11-11 05:15:55.000 315 33490.13 543.96 2274.71 31.95 2014-11-11 05:15:56.000 315 33490.16 543.97 2274.64 31.95 2014-11-11 05:15:57.000 315 33490.13 543.94 2274.75 31.95 2014-11-11 05:15:58.000 315 33490.14 543.94 2274.68 31.95 2014-11-11 05:15:59.000 315 33490.14 543.91 2274.65 31.95 2014-11-11 05:16:00.000 315 33490.10 543.91 2274.65 31.95 2014-11-11 05:16:01.000 315 33490.12 543.93 2274.71 31.95 2014-11-11 05:16:02.000 315 33490.15 543.93 2274.72 31.95 2014-11-11 05:16:03.000 315 33490.28 543.91 2274.69 31.95 2014-11-11 05:16:04.000 315 33490.25 543.90 2274.72 31.95 2014-11-11 05:16:05.000 315 33490.15 543.90 2274.68 31.95 2014-11-11 05:16:06.000 315 33490.09 543.87 2274.59 31.95 2014-11-11 05:16:06.000 315 33490.20 543.92 2274.65 31.95 2014-11-11 05:16:08.000 315 33490.16 543.89 2274.72 31.95 2014-11-11 05:16:09.000 315 33490.21 543.86 2274.66 31.95 2014-11-11 05:16:10.000 315 33490.22 543.87 2274.72 31.95 2014-11-11 05:16:11.000 315 33490.27 543.93 2274.65 31.95 2014-11-11 05:16:12.000 315 33490.14 543.89 2274.61 31.95 2014-11-11 05:16:13.000 315 33490.22 543.88 2274.71 31.95 2014-11-11 05:16:14.000 315 33490.19 543.92 2274.61 31.95 2014-11-11 05:16:15.000 315 33490.17 543.90 2274.60 31.95 2014-11-11 05:16:16.000 315 33490.28 543.91 2274.65 31.95 2014-11-11 05:16:17.000 315 33490.16 543.88 2274.72 31.95 2014-11-11 05:16:18.000 315 33490.14 543.89 2274.69 31.95 2014-11-11 05:16:19.000 315 33490.24 543.89 2274.63 31.95 2014-11-11 05:16:19.000 315 33490.26 543.95 2274.63 31.95 2014-11-11 05:16:21.000 315 33490.21 543.93 2274.63 31.95 2014-11-11 05:16:22.000 315 33490.31 543.94 2274.70 31.95 2014-11-11 05:16:23.000 315 33490.18 543.93 2274.72 31.95 2014-11-11 05:16:24.000 315 33490.25 543.94 2274.65 31.95 2014-11-11 05:16:25.000 315 33490.24 543.94 2274.66 31.95 2014-11-11 05:16:26.000 315 33490.21 543.97 2274.65 31.95 2014-11-11 05:16:27.000 315 33490.14 543.99 2274.56 31.95 2014-11-11 05:16:28.000 315 33490.25 543.99 2274.62 31.95 2014-11-11 05:16:29.000 315 33490.20 543.96 2274.63 31.95 2014-11-11 05:16:30.000 315 33490.21 543.95 2274.65 31.95 2014-11-11 05:16:31.000 315 33490.23 543.98 2274.67 31.95 2014-11-11 05:16:32.000 315 33490.18 543.98 2274.64 31.95 2014-11-11 05:16:33.000 315 33490.19 543.98 2274.63 31.95 2014-11-11 05:16:34.000 315 33490.28 543.93 2274.61 31.95 2014-11-11 05:16:35.000 315 33490.25 543.97 2274.61 31.95 2014-11-11 05:16:36.000 315 33490.13 543.98 2274.62 31.95 2014-11-11 05:16:37.000 315 33490.23 543.94 2274.74 31.95 2014-11-11 05:16:38.000 315 33490.29 543.98 2274.59 31.95 2014-11-11 05:16:39.000 315 33490.23 543.93 2274.63 31.95 2014-11-11 05:16:40.000 315 33490.21 543.94 2274.66 31.95 2014-11-11 05:16:41.000 315 33490.28 543.95 2274.75 31.95 2014-11-11 05:16:42.000 315 33490.28 543.93 2274.72 31.95 2014-11-11 05:16:43.000 315 33490.18 543.92 2274.61 31.95 2014-11-11 05:16:44.000 315 33490.25 543.89 2274.62 31.95 2014-11-11 05:16:45.000 315 33490.27 543.94 2274.58 31.95 2014-11-11 05:16:46.000 315 33490.30 543.93 2274.59 31.95 2014-11-11 05:16:47.000 315 33490.22 543.92 2274.65 31.95 2014-11-11 05:16:48.000 315 33490.27 543.92 2274.66 31.95 2014-11-11 05:16:49.000 315 33490.22 543.93 2274.62 31.95 2014-11-11 05:16:50.000 315 33490.22 543.90 2274.66 31.95 2014-11-11 05:16:51.000 315 33490.12 543.92 2274.66 31.95 2014-11-11 05:16:52.000 315 33490.12 543.91 2274.72 31.95 2014-11-11 05:16:53.000 315 33490.21 543.89 2274.61 31.95 2014-11-11 05:16:54.000 315 33490.22 543.84 2274.60 31.95 2014-11-11 05:16:55.000 315 33490.13 543.90 2274.69 31.95 2014-11-11 05:16:56.000 315 33490.12 543.92 2274.60 31.95 2014-11-11 05:16:57.000 315 33490.18 543.87 2274.70 31.95 2014-11-11 05:16:58.000 315 33490.25 543.83 2274.58 31.95 2014-11-11 05:16:59.000 315 33490.31 543.86 2274.75 31.95 2014-11-11 05:17:00.000 315 33490.24 543.88 2274.74 31.95 2014-11-11 05:17:00.000 315 33490.18 543.84 2274.60 31.95 2014-11-11 05:17:02.000 315 33490.25 543.78 2274.66 31.95 2014-11-11 05:17:03.000 315 33490.18 543.87 2274.66 31.95 2014-11-11 05:17:04.000 315 33490.22 543.82 2274.57 31.95 2014-11-11 05:17:05.000 315 33490.32 543.83 2274.65 31.95 2014-11-11 05:17:06.000 315 33490.32 543.81 2274.59 31.95 2014-11-11 05:17:07.000 315 33490.22 543.85 2274.62 31.95 2014-11-11 05:17:08.000 315 33490.19 543.84 2274.60 31.95 2014-11-11 05:17:09.000 315 33490.24 543.84 2274.72 31.95 2014-11-11 05:17:10.000 315 33490.19 543.85 2274.60 31.95 2014-11-11 05:17:11.000 315 33490.24 543.85 2274.71 31.95 2014-11-11 05:17:12.000 315 33490.22 543.85 2274.63 31.95 2014-11-11 05:17:13.000 315 33490.19 543.88 2274.71 31.95 2014-11-11 05:17:13.000 315 33490.18 543.87 2274.70 31.95 2014-11-11 05:17:15.000 315 33490.31 543.86 2274.69 31.95 2014-11-11 05:17:16.000 315 33490.19 543.82 2274.70 31.95 2014-11-11 05:17:17.000 315 33490.13 543.90 2274.59 31.95 2014-11-11 05:17:18.000 315 33490.20 543.89 2274.62 31.95 2014-11-11 05:17:19.000 315 33490.22 543.82 2274.66 31.95 2014-11-11 05:17:20.000 315 33490.25 543.84 2274.72 31.95 2014-11-11 05:17:21.000 315 33490.15 543.87 2274.62 31.95 2014-11-11 05:17:22.000 315 33490.25 543.88 2274.68 31.95 2014-11-11 05:17:23.000 315 33490.23 543.84 2274.64 31.95 2014-11-11 05:17:24.000 315 33490.24 543.82 2274.68 31.95 2014-11-11 05:17:25.000 315 33490.29 543.83 2274.59 31.95 2014-11-11 05:17:26.000 315 33490.31 543.86 2274.65 31.95 2014-11-11 05:17:27.000 315 33490.37 543.87 2274.63 31.95 2014-11-11 05:17:28.000 315 33490.24 543.87 2274.63 31.95 2014-11-11 05:17:29.000 315 33490.22 543.84 2274.71 31.95 2014-11-11 05:17:30.000 315 33490.27 543.83 2274.63 31.95 2014-11-11 05:17:31.000 315 33490.29 543.84 2274.69 31.95 2014-11-11 05:17:32.000 315 33490.28 543.89 2274.66 31.95 2014-11-11 05:17:33.000 315 33490.30 543.88 2274.63 31.95 2014-11-11 05:17:34.000 315 33490.24 543.88 2274.65 31.95 2014-11-11 05:17:35.000 315 33490.37 543.90 2274.62 31.95 2014-11-11 05:17:36.000 315 33490.24 543.90 2274.62 31.95 2014-11-11 05:17:37.000 315 33490.22 543.93 2274.69 31.95 2014-11-11 05:17:38.000 315 33490.23 543.95 2274.68 31.95 2014-11-11 05:17:39.000 315 33490.31 543.94 2274.68 31.95 2014-11-11 05:17:40.000 315 33490.19 543.91 2274.63 31.95 2014-11-11 05:17:41.000 315 33490.29 543.94 2274.66 31.95 2014-11-11 05:17:42.000 315 33490.28 543.93 2274.66 31.95 2014-11-11 05:17:43.000 315 33490.26 543.91 2274.68 31.95 2014-11-11 05:17:44.000 315 33490.29 543.90 2274.63 31.95 2014-11-11 05:17:45.000 315 33490.29 543.91 2274.71 31.95 2014-11-11 05:17:46.000 315 33490.35 543.88 2274.61 31.95 2014-11-11 05:17:47.000 315 33490.29 543.86 2274.68 31.95 2014-11-11 05:17:48.000 315 33490.33 543.85 2274.67 31.95 2014-11-11 05:17:49.000 315 33490.35 543.83 2274.63 31.95 2014-11-11 05:17:50.000 315 33490.29 543.91 2274.62 31.95 2014-11-11 05:17:51.000 315 33490.18 543.89 2274.69 31.95 2014-11-11 05:17:52.000 315 33490.22 543.89 2274.60 31.95 2014-11-11 05:17:53.000 315 33490.25 543.84 2274.57 31.95 2014-11-11 05:17:54.000 315 33490.22 543.84 2274.60 31.95 2014-11-11 05:17:54.000 315 33490.28 543.86 2274.65 31.95 2014-11-11 05:17:56.000 315 33490.33 543.86 2274.68 31.95 2014-11-11 05:17:57.000 315 33490.32 543.90 2274.65 31.95 2014-11-11 05:17:58.000 315 33490.24 543.91 2274.59 31.95 2014-11-11 05:17:59.000 315 33490.32 543.84 2274.60 31.95 2014-11-11 05:18:00.000 315 33490.29 543.89 2274.61 31.95 2014-11-11 05:18:01.000 315 33490.34 543.90 2274.63 31.95 2014-11-11 05:18:02.000 315 33490.36 543.87 2274.75 31.95 2014-11-11 05:18:03.000 315 33490.41 543.87 2274.61 31.95 2014-11-11 05:18:04.000 315 33490.48 543.92 2274.63 31.95 2014-11-11 05:18:05.000 315 33490.44 543.89 2274.71 31.95 2014-11-11 05:18:06.000 315 33490.46 543.90 2274.66 31.95 2014-11-11 05:18:07.000 315 33490.54 543.92 2274.64 31.95 2014-11-11 05:18:07.000 315 33490.47 543.97 2274.62 31.95 2014-11-11 05:18:09.000 315 33490.51 543.95 2274.55 31.95 2014-11-11 05:18:10.000 315 33490.54 543.96 2274.66 31.95 2014-11-11 05:18:11.000 315 33490.50 543.98 2274.59 31.95 2014-11-11 05:18:12.000 315 33490.48 543.98 2274.58 31.95 2014-11-11 05:18:13.000 315 33490.56 543.99 2274.60 31.95 2014-11-11 05:18:14.000 315 33490.53 543.96 2274.73 31.95 2014-11-11 05:18:15.000 315 33490.43 544.02 2274.66 31.95 2014-11-11 05:18:16.000 315 33490.46 543.97 2274.64 31.95 2014-11-11 05:18:17.000 315 33490.50 544.00 2274.68 31.95 2014-11-11 05:18:18.000 315 33490.47 543.99 2274.70 31.95 2014-11-11 05:18:19.000 315 33490.44 543.99 2274.62 31.95 2014-11-11 05:18:20.000 315 33490.43 544.01 2274.54 31.95 2014-11-11 05:18:21.000 315 33490.41 544.05 2274.68 31.95 2014-11-11 05:18:22.000 315 33490.47 544.00 2274.65 31.94 2014-11-11 05:18:23.000 315 33490.35 544.02 2274.66 31.95 2014-11-11 05:18:24.000 315 33490.46 544.04 2274.58 31.94 2014-11-11 05:18:25.000 315 33490.41 544.03 2274.62 31.94 2014-11-11 05:18:26.000 315 33490.44 544.04 2274.63 31.94 2014-11-11 05:18:27.000 315 33490.41 544.08 2274.75 31.94 2014-11-11 05:18:28.000 315 33490.39 544.06 2274.65 31.95 2014-11-11 05:18:29.000 315 33490.33 544.09 2274.63 31.94 2014-11-11 05:18:30.000 315 33490.34 544.07 2274.59 31.95 2014-11-11 05:18:31.000 315 33490.34 544.10 2274.66 31.94 2014-11-11 05:18:32.000 315 33490.41 544.10 2274.62 31.95 2014-11-11 05:18:33.000 315 33490.28 544.12 2274.66 31.95 2014-11-11 05:18:34.000 315 33490.43 544.09 2274.64 31.95 2014-11-11 05:18:35.000 315 33490.41 544.09 2274.75 31.95 2014-11-11 05:18:36.000 315 33490.28 544.08 2274.68 31.94 2014-11-11 05:18:37.000 315 33490.34 544.10 2274.63 31.95 2014-11-11 05:18:38.000 315 33490.29 544.12 2274.72 31.95 2014-11-11 05:18:39.000 315 33490.38 544.12 2274.68 31.95 2014-11-11 05:18:40.000 315 33490.28 544.07 2274.72 31.95 2014-11-11 05:18:41.000 315 33490.45 544.09 2274.64 31.95 2014-11-11 05:18:42.000 315 33490.41 544.05 2274.64 31.94 2014-11-11 05:18:43.000 315 33490.33 544.13 2274.68 31.95 2014-11-11 05:18:44.000 315 33490.38 544.09 2274.65 31.95 2014-11-11 05:18:45.000 315 33490.41 544.07 2274.67 31.94 2014-11-11 05:18:46.000 315 33490.28 544.11 2274.59 31.95 2014-11-11 05:18:47.000 315 33490.38 544.15 2274.73 31.95 2014-11-11 05:18:48.000 315 33490.35 544.13 2274.65 31.95 2014-11-11 05:18:48.000 315 33490.39 544.14 2274.71 31.95 2014-11-11 05:18:50.000 315 33490.46 544.09 2274.69 31.95 2014-11-11 05:18:51.000 315 33490.44 544.15 2274.68 31.95 2014-11-11 05:18:52.000 315 33490.43 544.15 2274.69 31.95 2014-11-11 05:18:53.000 315 33490.38 544.10 2274.68 31.95 2014-11-11 05:18:54.000 315 33490.37 544.10 2274.70 31.95 2014-11-11 05:18:55.000 315 33490.42 544.15 2274.75 31.95 2014-11-11 05:18:56.000 315 33490.40 544.17 2274.75 31.95 2014-11-11 05:18:57.000 315 33490.44 544.16 2274.65 31.95 2014-11-11 05:18:58.000 315 33490.39 544.15 2274.68 31.95 2014-11-11 05:18:59.000 315 33490.49 544.13 2274.71 31.95 2014-11-11 05:19:00.000 315 33490.43 544.11 2274.74 31.95 2014-11-11 05:19:01.000 315 33490.47 544.16 2274.68 31.95 2014-11-11 05:19:01.000 315 33490.46 544.18 2274.73 31.95 2014-11-11 05:19:03.000 315 33490.43 544.21 2274.72 31.95 2014-11-11 05:19:04.000 315 33490.40 544.21 2274.74 31.95 2014-11-11 05:19:05.000 315 33490.44 544.22 2274.77 31.95 2014-11-11 05:19:06.000 315 33490.42 544.18 2274.75 31.95 2014-11-11 05:19:07.000 315 33490.43 544.19 2274.69 31.95 2014-11-11 05:19:08.000 315 33490.49 544.18 2274.72 31.95 2014-11-11 05:19:09.000 315 33490.40 544.17 2274.65 31.95 2014-11-11 05:19:10.000 315 33490.43 544.23 2274.68 31.95 2014-11-11 05:19:11.000 315 33490.41 544.19 2274.74 31.95 2014-11-11 05:19:12.000 315 33490.41 544.21 2274.80 31.95 2014-11-11 05:19:13.000 315 33490.37 544.21 2274.72 31.95 2014-11-11 05:19:14.000 315 33490.34 544.18 2274.76 31.95 2014-11-11 05:19:15.000 315 33490.38 544.18 2274.74 31.95 2014-11-11 05:19:16.000 315 33490.45 544.15 2274.76 31.95 2014-11-11 05:19:17.000 315 33490.37 544.21 2274.68 31.95 2014-11-11 05:19:18.000 315 33490.32 544.19 2274.71 31.95 2014-11-11 05:19:19.000 315 33490.46 544.17 2274.68 31.95 2014-11-11 05:19:20.000 315 33490.50 544.19 2274.69 31.95 2014-11-11 05:19:21.000 315 33490.50 544.17 2274.71 31.95 2014-11-11 05:19:22.000 315 33490.57 544.20 2274.72 31.95 2014-11-11 05:19:23.000 315 33490.44 544.21 2274.75 31.95 2014-11-11 05:19:24.000 315 33490.48 544.23 2274.75 31.95 2014-11-11 05:19:25.000 315 33490.50 544.24 2274.68 31.95 2014-11-11 05:19:26.000 315 33490.56 544.23 2274.78 31.95 2014-11-11 05:19:27.000 315 33490.57 544.30 2274.77 31.95 2014-11-11 05:19:28.000 315 33490.54 544.26 2274.62 31.95 2014-11-11 05:19:29.000 315 33490.62 544.28 2274.74 31.95 2014-11-11 05:19:30.000 315 33490.56 544.26 2274.71 31.95 2014-11-11 05:19:31.000 315 33490.57 544.32 2274.60 31.95 2014-11-11 05:19:32.000 315 33490.53 544.29 2274.76 31.95 2014-11-11 05:19:33.000 315 33490.53 544.32 2274.68 31.95 2014-11-11 05:19:34.000 315 33490.57 544.32 2274.74 31.95 2014-11-11 05:19:35.000 315 33490.65 544.34 2274.68 31.95 2014-11-11 05:19:36.000 315 33490.58 544.35 2274.71 31.95 2014-11-11 05:19:37.000 315 33490.57 544.35 2274.68 31.95 2014-11-11 05:19:38.000 315 33490.55 544.37 2274.60 31.95 2014-11-11 05:19:39.000 315 33490.59 544.38 2274.65 31.95 2014-11-11 05:19:40.000 315 33490.61 544.37 2274.64 31.95 2014-11-11 05:19:41.000 315 33490.50 544.37 2274.70 31.95 2014-11-11 05:19:42.000 315 33490.54 544.37 2274.70 31.95 2014-11-11 05:19:42.000 315 33490.60 544.38 2274.78 31.95 2014-11-11 05:19:44.000 315 33490.68 544.37 2274.70 31.95 2014-11-11 05:19:45.000 315 33490.59 544.41 2274.75 31.95 2014-11-11 05:19:46.000 315 33490.48 544.42 2274.68 31.95 2014-11-11 05:19:47.000 315 33490.61 544.40 2274.72 31.95 2014-11-11 05:19:48.000 315 33490.54 544.41 2274.71 31.95 2014-11-11 05:19:49.000 315 33490.48 544.40 2274.75 31.95 2014-11-11 05:19:50.000 315 33490.49 544.37 2274.76 31.95 2014-11-11 05:19:51.000 315 33490.56 544.37 2274.74 31.95 2014-11-11 05:19:52.000 315 33490.43 544.40 2274.78 31.94 2014-11-11 05:19:53.000 315 33490.43 544.38 2274.81 31.95 2014-11-11 05:19:54.000 315 33490.38 544.35 2274.84 31.95 2014-11-11 05:19:55.000 315 33490.43 544.39 2274.82 31.95 2014-11-11 05:19:55.000 315 33490.51 544.37 2274.82 31.95 2014-11-11 05:19:57.000 315 33490.46 544.35 2274.81 31.95 2014-11-11 05:19:58.000 315 33490.46 544.33 2274.84 31.95 2014-11-11 05:19:59.000 315 33490.48 544.33 2274.80 31.95 2014-11-11 05:20:00.000 315 33490.50 544.33 2274.80 31.95 2014-11-11 05:20:01.000 315 33490.51 544.38 2274.75 31.95 2014-11-11 05:20:02.000 315 33490.54 544.35 2274.81 31.95 2014-11-11 05:20:03.000 315 33490.44 544.28 2274.70 31.95 2014-11-11 05:20:04.000 315 33490.70 544.34 2274.81 31.94 2014-11-11 05:20:05.000 315 33490.49 544.33 2274.78 31.95 2014-11-11 05:20:06.000 315 33490.61 544.28 2274.78 31.95 2014-11-11 05:20:07.000 315 33490.61 544.29 2274.77 31.95 2014-11-11 05:20:08.000 315 33490.66 544.31 2274.77 31.95 2014-11-11 05:20:09.000 315 33490.63 544.23 2274.85 31.94 2014-11-11 05:20:10.000 315 33490.71 544.28 2274.78 31.95 2014-11-11 05:20:11.000 315 33490.64 544.26 2274.87 31.95 2014-11-11 05:20:12.000 315 33490.63 544.27 2274.80 31.95 2014-11-11 05:20:13.000 315 33490.74 544.33 2274.82 31.95 2014-11-11 05:20:14.000 315 33490.76 544.28 2274.78 31.95 2014-11-11 05:20:15.000 315 33490.80 544.28 2274.74 31.94 2014-11-11 05:20:16.000 315 33490.79 544.27 2274.80 31.94 2014-11-11 05:20:17.000 315 33490.85 544.27 2274.68 31.95 2014-11-11 05:20:18.000 315 33490.75 544.28 2274.69 31.94 2014-11-11 05:20:19.000 315 33490.81 544.30 2274.74 31.94 2014-11-11 05:20:20.000 315 33490.86 544.33 2274.75 31.95 2014-11-11 05:20:21.000 315 33490.79 544.34 2274.72 31.94 2014-11-11 05:20:22.000 315 33490.95 544.33 2274.74 31.94 2014-11-11 05:20:23.000 315 33490.89 544.36 2274.71 31.95 2014-11-11 05:20:24.000 315 33490.90 544.38 2274.72 31.95 2014-11-11 05:20:25.000 315 33490.91 544.35 2274.72 31.94 2014-11-11 05:20:26.000 315 33490.87 544.46 2274.68 31.94 2014-11-11 05:20:27.000 315 33490.82 544.41 2274.67 31.94 2014-11-11 05:20:28.000 315 33490.87 544.44 2274.75 31.95 2014-11-11 05:20:29.000 315 33490.99 544.47 2274.72 31.94 2014-11-11 05:20:30.000 315 33490.92 544.46 2274.66 31.94 2014-11-11 05:20:31.000 315 33490.85 544.53 2274.70 31.95 2014-11-11 05:20:32.000 315 33490.82 544.50 2274.72 31.95 2014-11-11 05:20:33.000 315 33490.89 544.51 2274.68 31.95 2014-11-11 05:20:34.000 315 33490.90 544.52 2274.74 31.95 2014-11-11 05:20:35.000 315 33490.84 544.54 2274.62 31.95 2014-11-11 05:20:36.000 315 33490.81 544.53 2274.71 31.95 2014-11-11 05:20:36.000 315 33490.79 544.50 2274.76 31.94 2014-11-11 05:20:38.000 315 33490.76 544.53 2274.72 31.95 2014-11-11 05:20:39.000 315 33490.74 544.51 2274.76 31.95 2014-11-11 05:20:40.000 315 33490.81 544.50 2274.75 31.95 2014-11-11 05:20:41.000 315 33490.69 544.53 2274.75 31.94 2014-11-11 05:20:42.000 315 33490.73 544.54 2274.73 31.94 2014-11-11 05:20:43.000 315 33490.72 544.49 2274.75 31.94 2014-11-11 05:20:44.000 315 33490.80 544.53 2274.75 31.94 2014-11-11 05:20:45.000 315 33490.71 544.49 2274.78 31.94 2014-11-11 05:20:46.000 315 33490.79 544.45 2274.71 31.94 2014-11-11 05:20:47.000 315 33490.71 544.44 2274.80 31.94 2014-11-11 05:20:48.000 315 33490.66 544.46 2274.74 31.94 2014-11-11 05:20:49.000 315 33490.74 544.45 2274.68 31.94 2014-11-11 05:20:49.000 315 33490.70 544.49 2274.77 31.94 2014-11-11 05:20:51.000 315 33490.65 544.49 2274.68 31.94 2014-11-11 05:20:52.000 315 33490.66 544.48 2274.78 31.94 2014-11-11 05:20:53.000 315 33490.71 544.42 2274.83 31.94 2014-11-11 05:20:54.000 315 33490.67 544.42 2274.80 31.94 2014-11-11 05:20:55.000 315 33490.72 544.44 2274.80 31.94 2014-11-11 05:20:56.000 315 33490.79 544.40 2274.81 31.94 2014-11-11 05:20:57.000 315 33490.75 544.39 2274.88 31.94 2014-11-11 05:20:58.000 315 33490.74 544.41 2274.74 31.94 2014-11-11 05:20:59.000 315 33490.80 544.42 2274.78 31.94 2014-11-11 05:21:00.000 315 33490.77 544.42 2274.83 31.94 2014-11-11 05:21:01.000 315 33490.71 544.39 2274.84 31.94 2014-11-11 05:21:02.000 315 33490.70 544.41 2274.83 31.94 2014-11-11 05:21:03.000 315 33490.81 544.41 2274.85 31.94 2014-11-11 05:21:04.000 315 33490.84 544.45 2274.76 31.94 2014-11-11 05:21:05.000 315 33490.74 544.42 2274.75 31.94 2014-11-11 05:21:06.000 315 33490.79 544.44 2274.80 31.94 2014-11-11 05:21:07.000 315 33490.78 544.40 2274.81 31.94 2014-11-11 05:21:08.000 315 33490.79 544.35 2274.74 31.94 2014-11-11 05:21:09.000 315 33490.84 544.38 2274.77 31.94 2014-11-11 05:21:10.000 315 33490.85 544.41 2274.81 31.94 2014-11-11 05:21:11.000 315 33490.92 544.42 2274.80 31.94 2014-11-11 05:21:12.000 315 33490.85 544.39 2274.73 31.94 2014-11-11 05:21:13.000 315 33490.77 544.39 2274.76 31.94 2014-11-11 05:21:14.000 315 33490.89 544.38 2274.84 31.94 2014-11-11 05:21:15.000 315 33490.87 544.40 2274.76 31.94 2014-11-11 05:21:16.000 315 33490.90 544.40 2274.82 31.94 2014-11-11 05:21:17.000 315 33490.89 544.42 2274.76 31.94 2014-11-11 05:21:18.000 315 33490.90 544.43 2274.80 31.94 2014-11-11 05:21:19.000 315 33490.89 544.38 2274.71 31.94 2014-11-11 05:21:20.000 315 33490.90 544.40 2274.79 31.94 2014-11-11 05:21:21.000 315 33490.92 544.34 2274.72 31.94 2014-11-11 05:21:22.000 315 33490.87 544.42 2274.79 31.94 2014-11-11 05:21:23.000 315 33491.03 544.42 2274.82 31.94 2014-11-11 05:21:24.000 315 33490.91 544.39 2274.74 31.94 2014-11-11 05:21:25.000 315 33490.97 544.45 2274.78 31.94 2014-11-11 05:21:26.000 315 33490.92 544.39 2274.84 31.94 2014-11-11 05:21:27.000 315 33491.02 544.39 2274.70 31.94 2014-11-11 05:21:28.000 315 33490.92 544.43 2274.76 31.94 2014-11-11 05:21:29.000 315 33490.95 544.42 2274.84 31.94 2014-11-11 05:21:30.000 315 33490.89 544.38 2274.78 31.94 2014-11-11 05:21:30.000 315 33491.02 544.43 2274.78 31.94 2014-11-11 05:21:32.000 315 33491.03 544.40 2274.81 31.94 2014-11-11 05:21:33.000 315 33490.99 544.43 2274.74 31.94 2014-11-11 05:21:34.000 315 33490.99 544.46 2274.78 31.94 2014-11-11 05:21:35.000 315 33491.12 544.49 2274.75 31.94 2014-11-11 05:21:36.000 315 33491.08 544.43 2274.74 31.94 2014-11-11 05:21:37.000 315 33491.02 544.48 2274.75 31.94 2014-11-11 05:21:38.000 315 33491.00 544.48 2274.73 31.94 2014-11-11 05:21:39.000 315 33491.08 544.47 2274.74 31.94 2014-11-11 05:21:40.000 315 33491.06 544.43 2274.80 31.94 2014-11-11 05:21:41.000 315 33491.02 544.42 2274.73 31.94 2014-11-11 05:21:42.000 315 33491.04 544.41 2274.76 31.94 2014-11-11 05:21:43.000 315 33491.08 544.40 2274.71 31.94 2014-11-11 05:21:43.000 315 33491.01 544.44 2274.73 31.94 2014-11-11 05:21:45.000 315 33491.04 544.42 2274.75 31.94 2014-11-11 05:21:46.000 315 33491.02 544.43 2274.68 31.94 2014-11-11 05:21:47.000 315 33490.99 544.45 2274.79 31.94 2014-11-11 05:21:48.000 315 33490.96 544.44 2274.84 31.94 2014-11-11 05:21:49.000 315 33491.07 544.43 2274.80 31.94 2014-11-11 05:21:50.000 315 33491.05 544.47 2274.74 31.94 2014-11-11 05:21:51.000 315 33490.91 544.43 2274.79 31.94 2014-11-11 05:21:52.000 315 33490.96 544.47 2274.83 31.94 2014-11-11 05:21:53.000 315 33491.05 544.43 2274.91 31.94 2014-11-11 05:21:54.000 315 33491.05 544.40 2274.91 31.94 2014-11-11 05:21:55.000 315 33490.95 544.43 2274.78 31.94 2014-11-11 05:21:56.000 315 33491.00 544.48 2274.76 31.94 2014-11-11 05:21:57.000 315 33491.00 544.39 2274.76 31.94 2014-11-11 05:21:58.000 315 33490.97 544.43 2274.76 31.94 2014-11-11 05:21:59.000 315 33491.03 544.36 2274.82 31.94 2014-11-11 05:22:00.000 315 33490.96 544.39 2274.77 31.94 2014-11-11 05:22:01.000 315 33491.05 544.43 2274.76 31.94 2014-11-11 05:22:02.000 315 33491.03 544.39 2274.76 31.94 2014-11-11 05:22:03.000 315 33490.97 544.38 2274.74 31.94 2014-11-11 05:22:04.000 315 33491.02 544.34 2274.74 31.94 2014-11-11 05:22:05.000 315 33491.07 544.35 2274.73 31.94 2014-11-11 05:22:06.000 315 33491.01 544.33 2274.72 31.94 2014-11-11 05:22:07.000 315 33491.20 544.37 2274.76 31.94 2014-11-11 05:22:08.000 315 33491.19 544.32 2274.69 31.94 2014-11-11 05:22:09.000 315 33491.10 544.30 2274.76 31.94 2014-11-11 05:22:10.000 315 33491.07 544.31 2274.72 31.94 2014-11-11 05:22:11.000 315 33491.22 544.34 2274.81 31.94 2014-11-11 05:22:12.000 315 33491.15 544.34 2274.80 31.94 2014-11-11 05:22:13.000 315 33491.18 544.35 2274.69 31.94 2014-11-11 05:22:14.000 315 33491.17 544.34 2274.77 31.94 2014-11-11 05:22:15.000 315 33491.15 544.30 2274.74 31.94 2014-11-11 05:22:16.000 315 33491.19 544.35 2274.76 31.94 2014-11-11 05:22:17.000 315 33491.22 544.32 2274.76 31.94 2014-11-11 05:22:18.000 315 33491.17 544.33 2274.70 31.94 2014-11-11 05:22:19.000 315 33491.15 544.37 2274.66 31.94 2014-11-11 05:22:20.000 315 33491.23 544.35 2274.72 31.94 2014-11-11 05:22:21.000 315 33491.22 544.38 2274.66 31.94 2014-11-11 05:22:22.000 315 33491.14 544.38 2274.75 31.94 2014-11-11 05:22:23.000 315 33491.27 544.41 2274.73 31.94 2014-11-11 05:22:24.000 315 33491.12 544.39 2274.71 31.94 2014-11-11 05:22:24.000 315 33491.26 544.39 2274.76 31.94 2014-11-11 05:22:26.000 315 33491.24 544.39 2274.72 31.94 2014-11-11 05:22:27.000 315 33491.21 544.40 2274.71 31.94 2014-11-11 05:22:28.000 315 33491.18 544.37 2274.80 31.94 2014-11-11 05:22:29.000 315 33491.15 544.42 2274.73 31.94 2014-11-11 05:22:30.000 315 33491.17 544.39 2274.71 31.94 2014-11-11 05:22:31.000 315 33491.22 544.41 2274.74 31.94 2014-11-11 05:22:32.000 315 33491.25 544.46 2274.75 31.94 2014-11-11 05:22:33.000 315 33491.22 544.37 2274.71 31.94 2014-11-11 05:22:34.000 315 33491.31 544.41 2274.76 31.94 2014-11-11 05:22:35.000 315 33491.22 544.39 2274.76 31.94 2014-11-11 05:22:36.000 315 33491.21 544.37 2274.82 31.94 2014-11-11 05:22:37.000 315 33491.24 544.35 2274.70 31.94 2014-11-11 05:22:37.000 315 33491.23 544.38 2274.81 31.94 2014-11-11 05:22:39.000 315 33491.25 544.36 2274.82 31.94 2014-11-11 05:22:40.000 315 33491.15 544.39 2274.72 31.94 2014-11-11 05:22:41.000 315 33491.18 544.37 2274.70 31.94 2014-11-11 05:22:42.000 315 33491.19 544.37 2274.66 31.94 2014-11-11 05:22:43.000 315 33491.24 544.34 2274.80 31.94 2014-11-11 05:22:44.000 315 33491.26 544.36 2274.74 31.94 2014-11-11 05:22:45.000 315 33491.14 544.36 2274.81 31.94 2014-11-11 05:22:46.000 315 33491.27 544.34 2274.77 31.94 2014-11-11 05:22:47.000 315 33491.18 544.37 2274.74 31.94 2014-11-11 05:22:48.000 315 33491.26 544.37 2274.75 31.94 2014-11-11 05:22:49.000 315 33491.25 544.36 2274.79 31.94 2014-11-11 05:22:50.000 315 33491.25 544.37 2274.76 31.94 2014-11-11 05:22:51.000 315 33491.25 544.29 2274.82 31.94 2014-11-11 05:22:52.000 315 33491.23 544.35 2274.80 31.94 2014-11-11 05:22:53.000 315 33491.22 544.37 2274.80 31.94 2014-11-11 05:22:54.000 315 33491.24 544.33 2274.80 31.94 2014-11-11 05:22:55.000 315 33491.23 544.35 2274.82 31.94 2014-11-11 05:22:56.000 315 33491.17 544.32 2274.80 31.94 2014-11-11 05:22:57.000 315 33491.14 544.31 2274.82 31.94 2014-11-11 05:22:58.000 315 33491.18 544.28 2274.77 31.94 2014-11-11 05:22:59.000 315 33491.17 544.28 2274.78 31.94 2014-11-11 05:23:00.000 315 33491.15 544.27 2274.83 31.94 2014-11-11 05:23:01.000 315 33491.25 544.26 2274.75 31.94 2014-11-11 05:23:02.000 315 33491.23 544.30 2274.81 31.94 2014-11-11 05:23:03.000 315 33491.26 544.26 2274.82 31.94 2014-11-11 05:23:04.000 315 33491.22 544.32 2274.81 31.94 2014-11-11 05:23:05.000 315 33491.25 544.29 2274.78 31.94 2014-11-11 05:23:06.000 315 33491.34 544.29 2274.80 31.94 2014-11-11 05:23:07.000 315 33491.30 544.28 2274.80 31.94 2014-11-11 05:23:08.000 315 33491.34 544.31 2274.78 31.94 2014-11-11 05:23:09.000 315 33491.31 544.27 2274.71 31.94 2014-11-11 05:23:10.000 315 33491.23 544.30 2274.80 31.94 2014-11-11 05:23:11.000 315 33491.38 544.25 2274.82 31.94 2014-11-11 05:23:12.000 315 33491.32 544.27 2274.81 31.94 2014-11-11 05:23:13.000 315 33491.25 544.32 2274.77 31.94 2014-11-11 05:23:14.000 315 33491.31 544.29 2274.76 31.94 2014-11-11 05:23:15.000 315 33491.28 544.31 2274.74 31.94 2014-11-11 05:23:16.000 315 33491.31 544.30 2274.72 31.94 2014-11-11 05:23:17.000 315 33491.35 544.35 2274.76 31.94 2014-11-11 05:23:18.000 315 33491.29 544.33 2274.71 31.94 2014-11-11 05:23:18.000 315 33491.31 544.37 2274.78 31.94 2014-11-11 05:23:20.000 315 33491.27 544.38 2274.77 31.94 2014-11-11 05:23:21.000 315 33491.39 544.39 2274.81 31.94 2014-11-11 05:23:22.000 315 33491.26 544.32 2274.75 31.94 2014-11-11 05:23:23.000 315 33491.39 544.33 2274.74 31.94 2014-11-11 05:23:24.000 315 33491.26 544.31 2274.80 31.94 2014-11-11 05:23:25.000 315 33491.33 544.28 2274.75 31.94 2014-11-11 05:23:26.000 315 33491.30 544.34 2274.76 31.94 2014-11-11 05:23:27.000 315 33491.37 544.29 2274.74 31.94 2014-11-11 05:23:28.000 315 33491.37 544.28 2274.74 31.94 2014-11-11 05:23:29.000 315 33491.31 544.29 2274.73 31.94 2014-11-11 05:23:30.000 315 33491.32 544.28 2274.72 31.94 2014-11-11 05:23:31.000 315 33491.34 544.25 2274.73 31.94 2014-11-11 05:23:31.000 315 33491.41 544.26 2274.74 31.94 2014-11-11 05:23:33.000 315 33491.33 544.21 2274.65 31.94 2014-11-11 05:23:34.000 315 33491.44 544.23 2274.81 31.94 2014-11-11 05:23:35.000 315 33491.36 544.20 2274.69 31.94 2014-11-11 05:23:36.000 315 33491.39 544.19 2274.72 31.94 2014-11-11 05:23:37.000 315 33491.34 544.24 2274.75 31.94 2014-11-11 05:23:38.000 315 33491.34 544.21 2274.74 31.94 2014-11-11 05:23:39.000 315 33491.40 544.20 2274.76 31.94 2014-11-11 05:23:40.000 315 33491.33 544.21 2274.68 31.94 2014-11-11 05:23:41.000 315 33491.35 544.21 2274.82 31.94 2014-11-11 05:23:42.000 315 33491.36 544.23 2274.79 31.94 2014-11-11 05:23:43.000 315 33491.37 544.22 2274.71 31.94 2014-11-11 05:23:44.000 315 33491.39 544.23 2274.71 31.94 2014-11-11 05:23:45.000 315 33491.19 544.21 2274.73 31.94 2014-11-11 05:23:46.000 315 33491.38 544.21 2274.69 31.94 2014-11-11 05:23:47.000 315 33491.35 544.24 2274.68 31.94 2014-11-11 05:23:48.000 315 33491.25 544.23 2274.70 31.94 2014-11-11 05:23:49.000 315 33491.24 544.25 2274.66 31.94 2014-11-11 05:23:50.000 315 33491.33 544.24 2274.76 31.94 2014-11-11 05:23:51.000 315 33491.29 544.23 2274.82 31.94 2014-11-11 05:23:52.000 315 33491.31 544.24 2274.73 31.94 2014-11-11 05:23:53.000 315 33491.36 544.22 2274.77 31.94 2014-11-11 05:23:54.000 315 33491.39 544.21 2274.78 31.94 2014-11-11 05:23:55.000 315 33491.34 544.25 2274.71 31.94 2014-11-11 05:23:56.000 315 33491.31 544.21 2274.80 31.94 2014-11-11 05:23:57.000 315 33491.30 544.19 2274.79 31.94 2014-11-11 05:23:58.000 315 33491.33 544.21 2274.72 31.94 2014-11-11 05:23:59.000 315 33491.41 544.20 2274.69 31.94 2014-11-11 05:24:00.000 315 33491.31 544.21 2274.68 31.94 2014-11-11 05:24:01.000 315 33491.43 544.23 2274.72 31.94 2014-11-11 05:24:02.000 315 33491.33 544.21 2274.80 31.94 2014-11-11 05:24:03.000 315 33491.42 544.17 2274.67 31.94 2014-11-11 05:24:04.000 315 33491.33 544.18 2274.83 31.94 2014-11-11 05:24:05.000 315 33491.36 544.20 2274.80 31.94 2014-11-11 05:24:06.000 315 33491.30 544.16 2274.82 31.94 2014-11-11 05:24:07.000 315 33491.39 544.20 2274.69 31.94 2014-11-11 05:24:08.000 315 33491.40 544.15 2274.80 31.94 2014-11-11 05:24:09.000 315 33491.50 544.17 2274.74 31.94 2014-11-11 05:24:10.000 315 33491.32 544.14 2274.81 31.94 2014-11-11 05:24:11.000 315 33491.40 544.19 2274.75 31.94 2014-11-11 05:24:12.000 315 33491.38 544.15 2274.81 31.94 2014-11-11 05:24:12.000 315 33491.42 544.13 2274.76 31.94 2014-11-11 05:24:14.000 315 33491.41 544.18 2274.76 31.94 2014-11-11 05:24:15.000 315 33491.29 544.16 2274.80 31.94 2014-11-11 05:24:16.000 315 33491.46 544.16 2274.69 31.94 2014-11-11 05:24:17.000 315 33491.44 544.16 2274.74 31.94 2014-11-11 05:24:18.000 315 33491.40 544.15 2274.77 31.94 2014-11-11 05:24:19.000 315 33491.38 544.18 2274.77 31.94 2014-11-11 05:24:20.000 315 33491.42 544.16 2274.72 31.94 2014-11-11 05:24:21.000 315 33491.30 544.14 2274.78 31.94 2014-11-11 05:24:22.000 315 33491.45 544.19 2274.81 31.94 2014-11-11 05:24:23.000 315 33491.40 544.15 2274.76 31.94 2014-11-11 05:24:24.000 315 33491.36 544.14 2274.80 31.94 2014-11-11 05:24:25.000 315 33491.43 544.14 2274.75 31.94 2014-11-11 05:24:25.000 315 33491.37 544.13 2274.75 31.94 2014-11-11 05:24:27.000 315 33491.34 544.12 2274.75 31.94 2014-11-11 05:24:28.000 315 33491.35 544.15 2274.71 31.94 2014-11-11 05:24:29.000 315 33491.31 544.13 2274.76 31.94 2014-11-11 05:24:30.000 315 33491.38 544.11 2274.72 31.94 2014-11-11 05:24:31.000 315 33491.32 544.12 2274.82 31.94 2014-11-11 05:24:32.000 315 33491.33 544.10 2274.84 31.94 2014-11-11 05:24:33.000 315 33491.27 544.08 2274.76 31.94 2014-11-11 05:24:34.000 315 33491.36 544.09 2274.78 31.94 2014-11-11 05:24:35.000 315 33491.37 544.12 2274.81 31.94 2014-11-11 05:24:36.000 315 33491.32 544.11 2274.82 31.94 2014-11-11 05:24:37.000 315 33491.34 544.08 2274.81 31.94 2014-11-11 05:24:38.000 315 33491.36 544.07 2274.81 31.94 2014-11-11 05:24:39.000 315 33491.33 544.09 2274.76 31.94 2014-11-11 05:24:40.000 315 33491.46 544.03 2274.78 31.94 2014-11-11 05:24:41.000 315 33491.42 544.06 2274.82 31.94 2014-11-11 05:24:42.000 315 33491.33 544.04 2274.79 31.94 2014-11-11 05:24:43.000 315 33491.42 544.03 2274.76 31.94 2014-11-11 05:24:44.000 315 33491.34 544.02 2274.75 31.94 2014-11-11 05:24:45.000 315 33491.43 543.99 2274.76 31.94 2014-11-11 05:24:46.000 315 33491.49 544.01 2274.74 31.94 2014-11-11 05:24:47.000 315 33491.44 544.05 2274.72 31.94 2014-11-11 05:24:48.000 315 33491.49 544.03 2274.65 31.94 2014-11-11 05:24:49.000 315 33491.54 544.04 2274.81 31.94 2014-11-11 05:24:50.000 315 33491.45 544.01 2274.84 31.94 2014-11-11 05:24:51.000 315 33491.47 544.06 2274.72 31.94 2014-11-11 05:24:52.000 315 33491.58 544.06 2274.72 31.94 2014-11-11 05:24:53.000 315 33491.47 544.06 2274.77 31.94 2014-11-11 05:24:54.000 315 33491.51 544.05 2274.75 31.94 2014-11-11 05:24:55.000 315 33491.56 544.07 2274.71 31.94 2014-11-11 05:24:56.000 315 33491.46 544.10 2274.80 31.94 2014-11-11 05:24:57.000 315 33491.53 544.02 2274.72 31.94 2014-11-11 05:24:58.000 315 33491.54 544.06 2274.72 31.94 2014-11-11 05:24:59.000 315 33491.43 544.08 2274.70 31.94 2014-11-11 05:25:00.000 315 33491.48 544.04 2274.76 31.94 2014-11-11 05:25:01.000 315 33491.51 544.05 2274.77 31.94 2014-11-11 05:25:02.000 315 33491.42 544.02 2274.78 31.94 2014-11-11 05:25:03.000 315 33491.37 544.00 2274.74 31.94 2014-11-11 05:25:04.000 315 33491.60 544.02 2274.73 31.94 2014-11-11 05:25:05.000 315 33491.41 544.00 2274.72 31.94 2014-11-11 05:25:06.000 315 33491.47 543.99 2274.72 31.94 2014-11-11 05:25:06.000 315 33491.47 543.98 2274.72 31.94 2014-11-11 05:25:08.000 315 33491.53 543.95 2274.82 31.93 2014-11-11 05:25:09.000 315 33491.50 544.04 2274.74 31.94 2014-11-11 05:25:10.000 315 33491.51 543.99 2274.73 31.94 2014-11-11 05:25:11.000 315 33491.56 544.02 2274.78 31.94 2014-11-11 05:25:12.000 315 33491.54 543.98 2274.76 31.94 2014-11-11 05:25:13.000 315 33491.52 544.06 2274.84 31.94 2014-11-11 05:25:14.000 315 33491.53 544.00 2274.72 31.94 2014-11-11 05:25:15.000 315 33491.49 543.99 2274.66 31.94 2014-11-11 05:25:16.000 315 33491.56 544.08 2274.76 31.94 2014-11-11 05:25:17.000 315 33491.63 544.03 2274.72 31.94 2014-11-11 05:25:18.000 315 33491.58 544.00 2274.66 31.94 2014-11-11 05:25:19.000 315 33491.56 544.01 2274.78 31.94 2014-11-11 05:25:19.000 315 33491.59 543.99 2274.79 31.93 2014-11-11 05:25:21.000 315 33491.64 544.03 2274.78 31.93 2014-11-11 05:25:22.000 315 33491.62 543.99 2274.79 31.93 2014-11-11 05:25:23.000 315 33491.54 543.99 2274.77 31.93 2014-11-11 05:25:24.000 315 33491.53 543.99 2274.71 31.93 2014-11-11 05:25:25.000 315 33491.56 543.94 2274.77 31.93 2014-11-11 05:25:26.000 315 33491.56 543.94 2274.77 31.93 2014-11-11 05:25:27.000 315 33491.47 543.96 2274.80 31.93 2014-11-11 05:25:28.000 315 33491.62 543.97 2274.74 31.93 2014-11-11 05:25:29.000 315 33491.55 543.95 2274.74 31.93 2014-11-11 05:25:30.000 315 33491.52 543.92 2274.71 31.93 2014-11-11 05:25:31.000 315 33491.57 543.92 2274.72 31.93 2014-11-11 05:25:32.000 315 33491.68 543.91 2274.71 31.93 2014-11-11 05:25:33.000 315 33491.47 543.90 2274.70 31.94 2014-11-11 05:25:34.000 315 33491.53 543.91 2274.84 31.93 2014-11-11 05:25:35.000 315 33491.52 543.93 2274.76 31.93 2014-11-11 05:25:36.000 315 33491.53 543.91 2274.71 31.93 2014-11-11 05:25:37.000 315 33491.52 543.99 2274.80 31.93 2014-11-11 05:25:38.000 315 33491.53 543.92 2274.74 31.93 2014-11-11 05:25:39.000 315 33491.55 543.91 2274.74 31.93 2014-11-11 05:25:40.000 315 33491.56 543.92 2274.78 31.93 2014-11-11 05:25:41.000 315 33491.50 543.92 2274.75 31.93 2014-11-11 05:25:42.000 315 33491.46 543.92 2274.72 31.93 2014-11-11 05:25:43.000 315 33491.52 543.88 2274.65 31.93 2014-11-11 05:25:44.000 315 33491.58 543.89 2274.68 31.93 2014-11-11 05:25:45.000 315 33491.56 543.95 2274.71 31.93 2014-11-11 05:25:46.000 315 33491.60 543.92 2274.79 31.93 2014-11-11 05:25:47.000 315 33491.57 543.90 2274.76 31.93 2014-11-11 05:25:48.000 315 33491.58 543.89 2274.63 31.93 2014-11-11 05:25:49.000 315 33491.53 543.88 2274.62 31.93 2014-11-11 05:25:50.000 315 33491.55 543.89 2274.69 31.93 2014-11-11 05:25:51.000 315 33491.57 543.90 2274.80 31.94 2014-11-11 05:25:52.000 315 33491.63 543.86 2274.78 31.93 2014-11-11 05:25:53.000 315 33491.58 543.92 2274.74 31.93 2014-11-11 05:25:54.000 315 33491.53 543.87 2274.86 31.94 2014-11-11 05:25:55.000 315 33491.62 543.86 2274.84 31.93 2014-11-11 05:25:56.000 315 33491.64 543.89 2274.74 31.93 2014-11-11 05:25:57.000 315 33491.65 543.89 2274.78 31.93 2014-11-11 05:25:58.000 315 33491.62 543.80 2274.72 31.93 2014-11-11 05:25:59.000 315 33491.62 543.85 2274.80 31.93 2014-11-11 05:26:00.000 315 33491.69 543.84 2274.66 31.94 2014-11-11 05:26:00.000 315 33491.60 543.81 2274.68 31.93 2014-11-11 05:26:02.000 315 33491.74 543.86 2274.76 31.93 2014-11-11 05:26:03.000 315 33491.66 543.81 2274.71 31.93 2014-11-11 05:26:04.000 315 33491.62 543.85 2274.78 31.93 2014-11-11 05:26:05.000 315 33491.65 543.80 2274.76 31.93 2014-11-11 05:26:06.000 315 33491.52 543.82 2274.76 31.93 2014-11-11 05:26:07.000 315 33491.64 543.79 2274.75 31.93 2014-11-11 05:26:08.000 315 33491.63 543.84 2274.76 31.93 2014-11-11 05:26:09.000 315 33491.61 543.87 2274.76 31.93 2014-11-11 05:26:10.000 315 33491.62 543.87 2274.71 31.93 2014-11-11 05:26:11.000 315 33491.69 543.86 2274.80 31.93 2014-11-11 05:26:12.000 315 33491.65 543.85 2274.75 31.93 2014-11-11 05:26:13.000 315 33491.63 543.83 2274.81 31.93 2014-11-11 05:26:13.000 315 33491.68 543.89 2274.78 31.93 2014-11-11 05:26:15.000 315 33491.71 543.85 2274.76 31.93 2014-11-11 05:26:16.000 315 33491.69 543.83 2274.75 31.93 2014-11-11 05:26:17.000 315 33491.83 543.85 2274.71 31.93 2014-11-11 05:26:18.000 315 33491.57 543.84 2274.81 31.93 2014-11-11 05:26:19.000 315 33491.61 543.83 2274.85 31.93 2014-11-11 05:26:20.000 315 33491.65 543.84 2274.71 31.93 2014-11-11 05:26:21.000 315 33491.70 543.88 2274.74 31.93 2014-11-11 05:26:22.000 315 33491.62 543.87 2274.76 31.93 2014-11-11 05:26:23.000 315 33491.64 543.87 2274.76 31.93 2014-11-11 05:26:24.000 315 33491.73 543.87 2274.74 31.93 2014-11-11 05:26:25.000 315 33491.67 543.92 2274.74 31.93 2014-11-11 05:26:26.000 315 33491.69 543.87 2274.75 31.93 2014-11-11 05:26:27.000 315 33491.67 543.83 2274.75 31.93 2014-11-11 05:26:28.000 315 33491.65 543.86 2274.73 31.93 2014-11-11 05:26:29.000 315 33491.66 543.84 2274.72 31.93 2014-11-11 05:26:30.000 315 33491.70 543.85 2274.79 31.93 2014-11-11 05:26:31.000 315 33491.62 543.81 2274.72 31.93 2014-11-11 05:26:32.000 315 33491.77 543.82 2274.78 31.93 2014-11-11 05:26:33.000 315 33491.61 543.80 2274.79 31.93 2014-11-11 05:26:34.000 315 33491.66 543.80 2274.83 31.93 2014-11-11 05:26:35.000 315 33491.71 543.80 2274.81 31.93 2014-11-11 05:26:36.000 315 33491.57 543.73 2274.87 31.93 2014-11-11 05:26:37.000 315 33491.65 543.77 2274.90 31.93 2014-11-11 05:26:38.000 315 33491.69 543.74 2274.83 31.93 2014-11-11 05:26:39.000 315 33491.72 543.77 2274.82 31.93 2014-11-11 05:26:40.000 315 33491.74 543.75 2274.84 31.93 2014-11-11 05:26:41.000 315 33491.61 543.74 2274.77 31.93 2014-11-11 05:26:42.000 315 33491.62 543.75 2274.82 31.93 2014-11-11 05:26:43.000 315 33491.68 543.75 2274.81 31.93 2014-11-11 05:26:44.000 315 33491.66 543.75 2274.78 31.93 2014-11-11 05:26:45.000 315 33491.70 543.71 2274.77 31.93 2014-11-11 05:26:46.000 315 33491.63 543.74 2274.82 31.93 2014-11-11 05:26:47.000 315 33491.67 543.74 2274.81 31.93 2014-11-11 05:26:48.000 315 33491.74 543.73 2274.77 31.93 2014-11-11 05:26:49.000 315 33491.75 543.72 2274.78 31.93 2014-11-11 05:26:50.000 315 33491.75 543.75 2274.70 31.93 2014-11-11 05:26:51.000 315 33491.70 543.76 2274.75 31.93 2014-11-11 05:26:52.000 315 33491.68 543.75 2274.75 31.93 2014-11-11 05:26:53.000 315 33491.81 543.77 2274.72 31.93 2014-11-11 05:26:54.000 315 33491.77 543.79 2274.81 31.93 2014-11-11 05:26:54.000 315 33491.69 543.74 2274.78 31.93 2014-11-11 05:26:56.000 315 33491.76 543.77 2274.73 31.93 2014-11-11 05:26:57.000 315 33491.78 543.76 2274.77 31.93 2014-11-11 05:26:58.000 315 33491.65 543.76 2274.78 31.93 2014-11-11 05:26:59.000 315 33491.65 543.77 2274.76 31.93 2014-11-11 05:27:00.000 315 33491.83 543.83 2274.87 31.93 2014-11-11 05:27:01.000 315 33491.68 543.80 2274.76 31.93 2014-11-11 05:27:02.000 315 33491.73 543.76 2274.80 31.93 2014-11-11 05:27:03.000 315 33491.71 543.72 2274.69 31.93 2014-11-11 05:27:04.000 315 33491.64 543.78 2274.81 31.93 2014-11-11 05:27:05.000 315 33491.68 543.70 2274.81 31.93 2014-11-11 05:27:06.000 315 33491.72 543.71 2274.80 31.93 2014-11-11 05:27:07.000 315 33491.68 543.74 2274.75 31.93 2014-11-11 05:27:07.000 315 33491.71 543.71 2274.82 31.93 2014-11-11 05:27:09.000 315 33491.71 543.68 2274.76 31.93 2014-11-11 05:27:10.000 315 33491.75 543.67 2274.75 31.93 2014-11-11 05:27:11.000 315 33491.62 543.74 2274.88 31.93 2014-11-11 05:27:12.000 315 33491.65 543.71 2274.79 31.93 2014-11-11 05:27:13.000 315 33491.68 543.73 2274.79 31.93 2014-11-11 05:27:14.000 315 33491.70 543.72 2274.84 31.93 2014-11-11 05:27:15.000 315 33491.79 543.70 2274.80 31.93 2014-11-11 05:27:16.000 315 33491.70 543.76 2274.81 31.93 2014-11-11 05:27:17.000 315 33491.74 543.73 2274.81 31.93 2014-11-11 05:27:18.000 315 33491.74 543.68 2274.72 31.93 2014-11-11 05:27:19.000 315 33491.75 543.71 2274.76 31.93 2014-11-11 05:27:20.000 315 33491.72 543.71 2274.86 31.93 2014-11-11 05:27:21.000 315 33491.77 543.67 2274.80 31.93 2014-11-11 05:27:22.000 315 33491.81 543.66 2274.89 31.93 2014-11-11 05:27:23.000 315 33491.70 543.69 2274.72 31.93 2014-11-11 05:27:24.000 315 33491.70 543.62 2274.78 31.93 2014-11-11 05:27:25.000 315 33491.77 543.63 2274.75 31.93 2014-11-11 05:27:26.000 315 33491.76 543.61 2274.80 31.93 2014-11-11 05:27:27.000 315 33491.79 543.59 2274.86 31.93 2014-11-11 05:27:28.000 315 33491.84 543.63 2274.85 31.93 2014-11-11 05:27:29.000 315 33491.69 543.62 2274.73 31.93 2014-11-11 05:27:30.000 315 33491.83 543.65 2274.71 31.93 2014-11-11 05:27:31.000 315 33491.74 543.66 2274.78 31.93 2014-11-11 05:27:32.000 315 33491.74 543.66 2274.86 31.93 2014-11-11 05:27:33.000 315 33491.69 543.69 2274.89 31.93 2014-11-11 05:27:34.000 315 33491.72 543.66 2274.81 31.93 2014-11-11 05:27:35.000 315 33491.69 543.73 2274.84 31.93 2014-11-11 05:27:36.000 315 33491.72 543.64 2274.85 31.93 2014-11-11 05:27:37.000 315 33491.71 543.65 2274.83 31.93 2014-11-11 05:27:38.000 315 33491.65 543.64 2274.81 31.93 2014-11-11 05:27:39.000 315 33491.70 543.63 2274.78 31.93 2014-11-11 05:27:40.000 315 33491.72 543.68 2274.88 31.93 2014-11-11 05:27:41.000 315 33491.66 543.61 2274.87 31.93 2014-11-11 05:27:42.000 315 33491.64 543.65 2274.84 31.93 2014-11-11 05:27:43.000 315 33491.71 543.61 2274.84 31.93 2014-11-11 05:27:44.000 315 33491.69 543.61 2274.82 31.93 2014-11-11 05:27:45.000 315 33491.67 543.62 2274.84 31.93 2014-11-11 05:27:46.000 315 33491.65 543.57 2274.87 31.93 2014-11-11 05:27:47.000 315 33491.75 543.65 2274.87 31.93 2014-11-11 05:27:48.000 315 33491.71 543.61 2274.90 31.93 2014-11-11 05:27:48.000 315 33491.67 543.58 2274.84 31.93 2014-11-11 05:27:50.000 315 33491.71 543.65 2274.79 31.93 2014-11-11 05:27:51.000 315 33491.71 543.64 2274.90 31.93 2014-11-11 05:27:52.000 315 33491.72 543.61 2274.84 31.93 2014-11-11 05:27:53.000 315 33491.75 543.66 2274.88 31.93 2014-11-11 05:27:54.000 315 33491.78 543.65 2274.86 31.93 2014-11-11 05:27:55.000 315 33491.69 543.65 2274.79 31.93 2014-11-11 05:27:56.000 315 33491.69 543.62 2274.80 31.93 2014-11-11 05:27:57.000 315 33491.68 543.61 2274.88 31.93 2014-11-11 05:27:58.000 315 33491.80 543.59 2274.84 31.93 2014-11-11 05:27:59.000 315 33491.77 543.62 2274.91 31.93 2014-11-11 05:28:00.000 315 33491.74 543.59 2274.91 31.93 2014-11-11 05:28:01.000 315 33491.79 543.58 2274.87 31.93 2014-11-11 05:28:01.000 315 33491.77 543.56 2274.88 31.93 2014-11-11 05:28:03.000 315 33491.83 543.58 2274.86 31.93 2014-11-11 05:28:04.000 315 33491.79 543.57 2274.86 31.93 2014-11-11 05:28:05.000 315 33491.81 543.61 2274.85 31.93 2014-11-11 05:28:06.000 315 33491.87 543.59 2274.80 31.93 2014-11-11 05:28:07.000 315 33491.86 543.58 2274.90 31.93 2014-11-11 05:28:08.000 315 33491.80 543.55 2274.87 31.93 2014-11-11 05:28:09.000 315 33491.87 543.61 2274.90 31.93 2014-11-11 05:28:10.000 315 33491.81 543.59 2274.81 31.93 2014-11-11 05:28:11.000 315 33491.80 543.58 2274.89 31.93 2014-11-11 05:28:12.000 315 33491.86 543.54 2274.91 31.93 2014-11-11 05:28:13.000 315 33491.84 543.60 2274.82 31.93 2014-11-11 05:28:14.000 315 33491.83 543.57 2274.88 31.93 2014-11-11 05:28:15.000 315 33491.86 543.55 2274.86 31.93 2014-11-11 05:28:16.000 315 33491.79 543.52 2274.84 31.93 2014-11-11 05:28:17.000 315 33491.83 543.57 2274.81 31.93 2014-11-11 05:28:18.000 315 33491.74 543.55 2274.87 31.93 2014-11-11 05:28:19.000 315 33491.79 543.55 2274.87 31.93 2014-11-11 05:28:20.000 315 33491.89 543.51 2274.88 31.93 2014-11-11 05:28:21.000 315 33491.84 543.56 2274.81 31.93 2014-11-11 05:28:22.000 315 33491.86 543.54 2274.79 31.93 2014-11-11 05:28:23.000 315 33491.78 543.50 2274.87 31.93 2014-11-11 05:28:24.000 315 33491.84 543.49 2274.81 31.93 2014-11-11 05:28:25.000 315 33491.80 543.46 2274.81 31.93 2014-11-11 05:28:26.000 315 33491.83 543.52 2274.89 31.93 2014-11-11 05:28:27.000 315 33491.89 543.49 2274.90 31.93 2014-11-11 05:28:28.000 315 33491.80 543.51 2274.89 31.93 2014-11-11 05:28:29.000 315 33491.86 543.50 2274.88 31.93 2014-11-11 05:28:30.000 315 33491.80 543.51 2274.90 31.93 2014-11-11 05:28:31.000 315 33491.80 543.47 2274.87 31.93 2014-11-11 05:28:32.000 315 33491.84 543.49 2274.80 31.93 2014-11-11 05:28:33.000 315 33491.87 543.52 2274.85 31.93 2014-11-11 05:28:34.000 315 33491.90 543.45 2274.90 31.93 2014-11-11 05:28:35.000 315 33491.81 543.48 2274.87 31.93 2014-11-11 05:28:36.000 315 33491.81 543.48 2274.86 31.93 2014-11-11 05:28:37.000 315 33491.80 543.44 2274.82 31.93 2014-11-11 05:28:38.000 315 33491.84 543.44 2274.88 31.93 2014-11-11 05:28:39.000 315 33491.76 543.45 2274.83 31.93 2014-11-11 05:28:40.000 315 33491.75 543.40 2274.82 31.93 2014-11-11 05:28:41.000 315 33491.86 543.39 2274.91 31.93 2014-11-11 05:28:42.000 315 33491.86 543.43 2274.84 31.93 2014-11-11 05:28:42.000 315 33491.75 543.40 2274.80 31.93 2014-11-11 05:28:44.000 315 33491.77 543.37 2274.83 31.93 2014-11-11 05:28:45.000 315 33491.82 543.39 2274.94 31.93 2014-11-11 05:28:46.000 315 33491.79 543.33 2274.82 31.93 2014-11-11 05:28:47.000 315 33491.77 543.37 2274.90 31.93 2014-11-11 05:28:48.000 315 33491.87 543.35 2274.80 31.93 2014-11-11 05:28:49.000 315 33491.79 543.36 2274.80 31.93 2014-11-11 05:28:50.000 315 33491.86 543.37 2274.87 31.93 2014-11-11 05:28:51.000 315 33491.75 543.34 2274.86 31.93 2014-11-11 05:28:52.000 315 33491.81 543.31 2274.86 31.93 2014-11-11 05:28:53.000 315 33491.84 543.31 2274.88 31.93 2014-11-11 05:28:54.000 315 33491.95 543.30 2274.86 31.93 2014-11-11 05:28:55.000 315 33491.84 543.28 2274.79 31.93 2014-11-11 05:28:55.000 315 33491.92 543.26 2274.80 31.93 2014-11-11 05:28:57.000 315 33491.85 543.29 2274.76 31.93 2014-11-11 05:28:58.000 315 33491.86 543.26 2274.75 31.93 2014-11-11 05:28:59.000 315 33491.87 543.22 2274.88 31.93 2014-11-11 05:29:00.000 315 33491.84 543.26 2274.85 31.93 2014-11-11 05:29:01.000 315 33491.91 543.29 2274.90 31.93 2014-11-11 05:29:02.000 315 33491.83 543.29 2274.84 31.93 2014-11-11 05:29:03.000 315 33491.85 543.27 2274.84 31.93 2014-11-11 05:29:04.000 315 33491.95 543.23 2274.84 31.93 2014-11-11 05:29:05.000 315 33491.87 543.25 2274.91 31.93 2014-11-11 05:29:06.000 315 33491.81 543.27 2274.87 31.93 2014-11-11 05:29:07.000 315 33491.90 543.26 2274.86 31.93 2014-11-11 05:29:08.000 315 33491.84 543.29 2274.78 31.93 2014-11-11 05:29:09.000 315 33491.89 543.29 2274.88 31.93 2014-11-11 05:29:10.000 315 33491.88 543.26 2274.82 31.93 2014-11-11 05:29:11.000 315 33492.01 543.31 2274.87 31.93 2014-11-11 05:29:12.000 315 33491.96 543.26 2274.87 31.93 2014-11-11 05:29:13.000 315 33491.95 543.25 2274.84 31.93 2014-11-11 05:29:14.000 315 33491.97 543.26 2274.90 31.93 2014-11-11 05:29:15.000 315 33491.98 543.27 2274.86 31.93 2014-11-11 05:29:16.000 315 33491.97 543.24 2274.84 31.93 2014-11-11 05:29:17.000 315 33491.99 543.27 2274.81 31.93 2014-11-11 05:29:18.000 315 33492.02 543.28 2274.96 31.93 2014-11-11 05:29:19.000 315 33492.00 543.28 2274.87 31.93 2014-11-11 05:29:20.000 315 33491.96 543.23 2274.94 31.93 2014-11-11 05:29:21.000 315 33491.99 543.25 2274.91 31.93 2014-11-11 05:29:22.000 315 33492.01 543.25 2274.88 31.93 2014-11-11 05:29:23.000 315 33492.01 543.18 2274.84 31.93 2014-11-11 05:29:24.000 315 33492.00 543.22 2274.87 31.93 2014-11-11 05:29:25.000 315 33492.03 543.19 2274.84 31.93 2014-11-11 05:29:26.000 315 33492.09 543.22 2274.90 31.93 2014-11-11 05:29:27.000 315 33492.04 543.21 2274.87 31.93 2014-11-11 05:29:28.000 315 33492.07 543.20 2274.88 31.93 2014-11-11 05:29:29.000 315 33492.04 543.22 2274.84 31.93 2014-11-11 05:29:30.000 315 33492.15 543.20 2274.78 31.93 2014-11-11 05:29:31.000 315 33492.08 543.20 2274.77 31.93 2014-11-11 05:29:32.000 315 33492.14 543.25 2274.85 31.93 2014-11-11 05:29:33.000 315 33492.08 543.21 2274.82 31.93 2014-11-11 05:29:34.000 315 33492.12 543.21 2274.80 31.93 2014-11-11 05:29:35.000 315 33492.01 543.19 2274.84 31.93 2014-11-11 05:29:36.000 315 33492.09 543.14 2274.78 31.93 2014-11-11 05:29:36.000 315 33492.11 543.14 2274.75 31.93 2014-11-11 05:29:38.000 315 33492.12 543.22 2274.83 31.93 2014-11-11 05:29:39.000 315 33492.10 543.22 2274.77 31.93 2014-11-11 05:29:40.000 315 33492.04 543.22 2274.76 31.93 2014-11-11 05:29:41.000 315 33492.12 543.21 2274.84 31.93 2014-11-11 05:29:42.000 315 33492.00 543.18 2274.75 31.93 2014-11-11 05:29:43.000 315 33492.02 543.19 2274.81 31.93 2014-11-11 05:29:44.000 315 33492.05 543.15 2274.82 31.93 2014-11-11 05:29:45.000 315 33492.05 543.17 2274.82 31.93 2014-11-11 05:29:46.000 315 33491.96 543.13 2274.87 31.93 2014-11-11 05:29:47.000 315 33492.02 543.18 2274.73 31.93 2014-11-11 05:29:48.000 315 33492.08 543.13 2274.76 31.93 2014-11-11 05:29:49.000 315 33491.97 543.11 2274.77 31.93 2014-11-11 05:29:49.000 315 33492.02 543.08 2274.75 31.93 2014-11-11 05:29:51.000 315 33491.95 543.10 2274.76 31.93 2014-11-11 05:29:52.000 315 33492.04 543.08 2274.74 31.93 2014-11-11 05:29:53.000 315 33491.93 543.09 2274.74 31.93 2014-11-11 05:29:54.000 315 33492.07 543.00 2274.85 31.93 2014-11-11 05:29:55.000 315 33491.91 543.02 2274.87 31.93 2014-11-11 05:29:56.000 315 33492.02 543.05 2274.81 31.93 2014-11-11 05:29:57.000 315 33492.07 543.06 2274.78 31.93 2014-11-11 05:29:58.000 315 33492.02 543.04 2274.76 31.93 2014-11-11 05:29:59.000 315 33491.96 542.99 2274.78 31.93 2014-11-11 05:30:00.000 315 33492.04 543.03 2274.86 31.93 2014-11-11 05:30:01.000 315 33491.99 543.00 2274.86 31.93 2014-11-11 05:30:02.000 315 33491.99 542.95 2274.87 31.93 2014-11-11 05:30:03.000 315 33491.90 542.94 2274.86 31.93 2014-11-11 05:30:04.000 315 33491.96 542.94 2274.81 31.93 2014-11-11 05:30:05.000 315 33491.93 542.97 2274.79 31.93 2014-11-11 05:30:06.000 315 33492.06 542.96 2274.86 31.93 2014-11-11 05:30:07.000 315 33491.97 542.96 2274.80 31.93 2014-11-11 05:30:08.000 315 33491.96 542.96 2274.88 31.93 2014-11-11 05:30:09.000 315 33491.98 542.92 2274.86 31.93 2014-11-11 05:30:10.000 315 33491.94 542.93 2274.86 31.93 2014-11-11 05:30:11.000 315 33491.90 543.00 2274.76 31.93 2014-11-11 05:30:12.000 315 33491.97 542.97 2274.88 31.93 2014-11-11 05:30:13.000 315 33491.89 542.96 2274.94 31.93 2014-11-11 05:30:14.000 315 33491.95 542.93 2274.76 31.93 2014-11-11 05:30:15.000 315 33491.83 542.93 2274.87 31.93 2014-11-11 05:30:16.000 315 33491.96 542.92 2274.87 31.93 2014-11-11 05:30:17.000 315 33491.94 542.97 2274.82 31.93 2014-11-11 05:30:18.000 315 33491.84 542.88 2274.87 31.93 2014-11-11 05:30:19.000 315 33491.86 542.89 2274.80 31.93 2014-11-11 05:30:20.000 315 33491.84 542.91 2274.93 31.93 2014-11-11 05:30:21.000 315 33491.83 542.89 2274.89 31.93 2014-11-11 05:30:22.000 315 33491.89 542.91 2274.79 31.93 2014-11-11 05:30:23.000 315 33491.80 542.89 2274.91 31.93 2014-11-11 05:30:24.000 315 33492.04 542.92 2274.82 31.93 2014-11-11 05:30:25.000 315 33491.92 542.91 2274.82 31.93 2014-11-11 05:30:26.000 315 33491.87 542.92 2274.87 31.93 2014-11-11 05:30:27.000 315 33491.82 542.85 2274.93 31.93 2014-11-11 05:30:28.000 315 33491.89 542.90 2274.88 31.93 2014-11-11 05:30:29.000 315 33491.89 542.88 2274.88 31.93 2014-11-11 05:30:30.000 315 33491.80 542.85 2274.83 31.93 2014-11-11 05:30:30.000 315 33491.77 542.83 2274.85 31.93 2014-11-11 05:30:32.000 315 33491.86 542.85 2274.88 31.93 2014-11-11 05:30:33.000 315 33491.84 542.82 2274.93 31.93 2014-11-11 05:30:34.000 315 33491.77 542.81 2274.93 31.93 2014-11-11 05:30:35.000 315 33491.84 542.83 2274.93 31.93 2014-11-11 05:30:36.000 315 33491.82 542.79 2274.88 31.93 2014-11-11 05:30:37.000 315 33491.84 542.79 2274.91 31.93 2014-11-11 05:30:38.000 315 33491.88 542.80 2274.95 31.93 2014-11-11 05:30:39.000 315 33491.82 542.79 2274.91 31.93 2014-11-11 05:30:40.000 315 33491.89 542.83 2274.90 31.93 2014-11-11 05:30:41.000 315 33491.87 542.77 2274.93 31.93 2014-11-11 05:30:42.000 315 33491.77 542.76 2274.90 31.93 2014-11-11 05:30:43.000 315 33491.81 542.76 2274.88 31.93 2014-11-11 05:30:43.000 315 33491.90 542.81 2274.91 31.93 2014-11-11 05:30:45.000 315 33491.89 542.78 2274.87 31.93 2014-11-11 05:30:46.000 315 33491.90 542.74 2274.87 31.93 2014-11-11 05:30:47.000 315 33491.93 542.78 2274.84 31.93 2014-11-11 05:30:48.000 315 33491.96 542.75 2274.94 31.93 2014-11-11 05:30:49.000 315 33491.92 542.72 2274.90 31.93 2014-11-11 05:30:50.000 315 33492.06 542.81 2274.86 31.93 2014-11-11 05:30:51.000 315 33492.05 542.80 2274.94 31.93 2014-11-11 05:30:52.000 315 33492.05 542.82 2274.88 31.93 2014-11-11 05:30:53.000 315 33492.06 542.79 2274.84 31.93 2014-11-11 05:30:54.000 315 33492.04 542.78 2274.93 31.93 2014-11-11 05:30:55.000 315 33492.05 542.79 2274.82 31.93 2014-11-11 05:30:56.000 315 33492.08 542.82 2274.86 31.93 2014-11-11 05:30:57.000 315 33492.07 542.79 2274.85 31.93 2014-11-11 05:30:58.000 315 33492.04 542.79 2274.87 31.93 2014-11-11 05:30:59.000 315 33492.04 542.79 2274.87 31.93 2014-11-11 05:31:00.000 315 33492.10 542.80 2274.91 31.93 2014-11-11 05:31:01.000 315 33492.06 542.77 2274.82 31.93 2014-11-11 05:31:02.000 315 33492.02 542.83 2274.90 31.93 2014-11-11 05:31:03.000 315 33492.11 542.80 2274.80 31.93 2014-11-11 05:31:04.000 315 33492.08 542.80 2274.84 31.93 2014-11-11 05:31:05.000 315 33492.14 542.78 2274.84 31.93 2014-11-11 05:31:06.000 315 33492.11 542.82 2274.88 31.93 2014-11-11 05:31:07.000 315 33492.11 542.80 2274.84 31.93 2014-11-11 05:31:08.000 315 33492.23 542.74 2274.87 31.93 2014-11-11 05:31:09.000 315 33492.19 542.76 2274.80 31.93 2014-11-11 05:31:10.000 315 33492.13 542.77 2274.87 31.93 2014-11-11 05:31:11.000 315 33492.19 542.77 2274.78 31.93 2014-11-11 05:31:12.000 315 33492.15 542.79 2274.77 31.93 2014-11-11 05:31:13.000 315 33492.13 542.74 2274.84 31.93 2014-11-11 05:31:14.000 315 33492.11 542.72 2274.88 31.93 2014-11-11 05:31:15.000 315 33492.16 542.73 2274.86 31.93 2014-11-11 05:31:16.000 315 33492.07 542.73 2274.84 31.93 2014-11-11 05:31:17.000 315 33492.06 542.70 2274.82 31.93 2014-11-11 05:31:18.000 315 33492.02 542.75 2274.87 31.93 2014-11-11 05:31:19.000 315 33491.97 542.72 2274.82 31.93 2014-11-11 05:31:20.000 315 33492.05 542.76 2274.86 31.93 2014-11-11 05:31:21.000 315 33492.00 542.76 2274.91 31.93 2014-11-11 05:31:22.000 315 33492.05 542.77 2274.88 31.93 2014-11-11 05:31:23.000 315 33492.10 542.76 2274.92 31.93 2014-11-11 05:31:24.000 315 33491.92 542.76 2274.91 31.93 2014-11-11 05:31:24.000 315 33492.05 542.75 2274.95 31.93 2014-11-11 05:31:26.000 315 33492.01 542.77 2274.84 31.93 2014-11-11 05:31:27.000 315 33492.07 542.79 2274.81 31.93 2014-11-11 05:31:28.000 315 33491.98 542.76 2274.84 31.93 2014-11-11 05:31:29.000 315 33492.16 542.77 2274.88 31.93 2014-11-11 05:31:30.000 315 33492.08 542.76 2274.88 31.93 2014-11-11 05:31:31.000 315 33492.04 542.71 2274.88 31.93 2014-11-11 05:31:32.000 315 33492.14 542.76 2274.93 31.93 2014-11-11 05:31:33.000 315 33492.05 542.73 2274.87 31.93 2014-11-11 05:31:34.000 315 33491.93 542.68 2274.86 31.93 2014-11-11 05:31:35.000 315 33492.14 542.70 2274.83 31.93 2014-11-11 05:31:36.000 315 33492.10 542.65 2274.86 31.93 2014-11-11 05:31:37.000 315 33492.05 542.65 2274.81 31.93 2014-11-11 05:31:37.000 315 33492.04 542.66 2274.86 31.93 2014-11-11 05:31:39.000 315 33492.13 542.65 2274.83 31.93 2014-11-11 05:31:40.000 315 33492.07 542.62 2274.85 31.93 2014-11-11 05:31:41.000 315 33491.99 542.66 2274.79 31.93 2014-11-11 05:31:42.000 315 33492.13 542.68 2274.87 31.93 2014-11-11 05:31:43.000 315 33492.00 542.67 2274.82 31.93 2014-11-11 05:31:44.000 315 33492.04 542.68 2274.82 31.93 2014-11-11 05:31:45.000 315 33492.09 542.71 2274.82 31.93 2014-11-11 05:31:46.000 315 33492.15 542.70 2274.83 31.93 2014-11-11 05:31:47.000 315 33492.02 542.70 2274.81 31.93 2014-11-11 05:31:48.000 315 33492.00 542.68 2274.88 31.93 2014-11-11 05:31:49.000 315 33492.05 542.70 2274.90 31.93 2014-11-11 05:31:50.000 315 33492.07 542.72 2274.82 31.93 2014-11-11 05:31:51.000 315 33492.02 542.73 2274.98 31.93 2014-11-11 05:31:52.000 315 33492.00 542.68 2274.83 31.93 2014-11-11 05:31:53.000 315 33491.95 542.70 2274.79 31.93 2014-11-11 05:31:54.000 315 33492.03 542.71 2274.94 31.93 2014-11-11 05:31:55.000 315 33492.02 542.67 2274.93 31.93 2014-11-11 05:31:56.000 315 33491.87 542.68 2274.85 31.93 2014-11-11 05:31:57.000 315 33491.90 542.71 2274.88 31.93 2014-11-11 05:31:58.000 315 33491.90 542.72 2274.84 31.93 2014-11-11 05:31:59.000 315 33491.92 542.69 2274.88 31.93 2014-11-11 05:32:00.000 315 33491.92 542.65 2274.97 31.93 2014-11-11 05:32:01.000 315 33491.87 542.68 2274.91 31.93 2014-11-11 05:32:02.000 315 33491.94 542.68 2274.87 31.93 2014-11-11 05:32:03.000 315 33491.92 542.67 2274.84 31.93 2014-11-11 05:32:04.000 315 33491.79 542.69 2274.97 31.93 2014-11-11 05:32:05.000 315 33491.96 542.72 2274.91 31.93 2014-11-11 05:32:06.000 315 33491.94 542.66 2274.95 31.93 2014-11-11 05:32:07.000 315 33491.92 542.69 2274.97 31.93 2014-11-11 05:32:08.000 315 33491.84 542.67 2274.88 31.93 2014-11-11 05:32:09.000 315 33491.95 542.63 2274.96 31.93 2014-11-11 05:32:10.000 315 33491.86 542.64 2274.97 31.93 2014-11-11 05:32:11.000 315 33491.83 542.63 2274.96 31.93 2014-11-11 05:32:12.000 315 33491.82 542.61 2274.91 31.93 2014-11-11 05:32:13.000 315 33491.87 542.58 2274.94 31.93 2014-11-11 05:32:14.000 315 33491.84 542.58 2274.97 31.93 2014-11-11 05:32:15.000 315 33491.88 542.62 2274.98 31.93 2014-11-11 05:32:16.000 315 33491.82 542.60 2275.00 31.93 2014-11-11 05:32:17.000 315 33491.84 542.64 2274.93 31.93 2014-11-11 05:32:18.000 315 33491.88 542.63 2274.92 31.93 2014-11-11 05:32:18.000 315 33491.86 542.57 2274.93 31.93 2014-11-11 05:32:20.000 315 33491.87 542.59 2274.94 31.93 2014-11-11 05:32:21.000 315 33491.83 542.62 2275.03 31.93 2014-11-11 05:32:22.000 315 33491.86 542.55 2275.05 31.93 2014-11-11 05:32:23.000 315 33491.92 542.60 2275.05 31.93 2014-11-11 05:32:24.000 315 33492.02 542.58 2274.94 31.93 2014-11-11 05:32:25.000 315 33491.90 542.61 2275.00 31.93 2014-11-11 05:32:26.000 315 33491.85 542.60 2275.03 31.93 2014-11-11 05:32:27.000 315 33491.92 542.62 2274.96 31.93 2014-11-11 05:32:28.000 315 33492.06 542.61 2275.07 31.93 2014-11-11 05:32:29.000 315 33491.83 542.59 2274.97 31.93 2014-11-11 05:32:30.000 315 33491.90 542.68 2275.04 31.93 2014-11-11 05:32:31.000 315 33491.94 542.67 2274.95 31.93 2014-11-11 05:32:31.000 315 33491.94 542.64 2274.93 31.93 2014-11-11 05:32:33.000 315 33491.86 542.66 2274.91 31.93 2014-11-11 05:32:34.000 315 33491.99 542.62 2274.92 31.93 2014-11-11 05:32:35.000 315 33491.93 542.63 2274.94 31.93 2014-11-11 05:32:36.000 315 33491.96 542.62 2274.98 31.93 2014-11-11 05:32:37.000 315 33491.96 542.59 2274.94 31.93 2014-11-11 05:32:38.000 315 33491.90 542.61 2274.96 31.93 2014-11-11 05:32:39.000 315 33491.92 542.63 2274.98 31.93 2014-11-11 05:32:40.000 315 33491.93 542.59 2274.93 31.93 2014-11-11 05:32:41.000 315 33491.88 542.59 2274.94 31.93 2014-11-11 05:32:42.000 315 33491.99 542.63 2275.01 31.93 2014-11-11 05:32:43.000 315 33491.95 542.58 2275.01 31.93 2014-11-11 05:32:44.000 315 33492.01 542.60 2274.99 31.93 2014-11-11 05:32:45.000 315 33491.98 542.64 2274.96 31.93 2014-11-11 05:32:46.000 315 33491.93 542.62 2274.98 31.93 2014-11-11 05:32:47.000 315 33492.00 542.61 2274.96 31.93 2014-11-11 05:32:48.000 315 33492.05 542.66 2275.01 31.93 2014-11-11 05:32:49.000 315 33491.96 542.63 2274.93 31.93 2014-11-11 05:32:50.000 315 33491.93 542.65 2274.90 31.93 2014-11-11 05:32:51.000 315 33491.98 542.65 2274.88 31.93 2014-11-11 05:32:52.000 315 33491.85 542.65 2274.94 31.93 2014-11-11 05:32:53.000 315 33491.92 542.62 2274.98 31.92 2014-11-11 05:32:54.000 315 33491.96 542.66 2274.93 31.93 2014-11-11 05:32:55.000 315 33491.88 542.65 2274.95 31.92 2014-11-11 05:32:56.000 315 33491.89 542.68 2274.88 31.93 2014-11-11 05:32:57.000 315 33491.95 542.66 2274.96 31.92 2014-11-11 05:32:58.000 315 33491.89 542.69 2275.00 31.92 2014-11-11 05:32:59.000 315 33491.93 542.67 2274.91 31.93 2014-11-11 05:33:00.000 315 33491.83 542.67 2274.88 31.93 2014-11-11 05:33:01.000 315 33491.79 542.62 2274.86 31.92 2014-11-11 05:33:02.000 315 33491.91 542.64 2275.02 31.92 2014-11-11 05:33:03.000 315 33491.94 542.62 2275.02 31.92 2014-11-11 05:33:04.000 315 33491.96 542.65 2274.94 31.92 2014-11-11 05:33:05.000 315 33492.01 542.64 2275.00 31.92 2014-11-11 05:33:06.000 315 33491.95 542.62 2275.01 31.92 2014-11-11 05:33:07.000 315 33491.98 542.63 2274.99 31.93 2014-11-11 05:33:08.000 315 33492.03 542.63 2274.98 31.92 2014-11-11 05:33:09.000 315 33492.02 542.62 2274.97 31.92 2014-11-11 05:33:10.000 315 33491.97 542.58 2274.96 31.93 2014-11-11 05:33:11.000 315 33491.96 542.59 2275.02 31.93 2014-11-11 05:33:12.000 315 33492.07 542.65 2274.94 31.93 2014-11-11 05:33:12.000 315 33492.04 542.61 2274.95 31.93 2014-11-11 05:33:14.000 315 33492.08 542.62 2274.94 31.93 2014-11-11 05:33:15.000 315 33492.02 542.62 2275.00 31.93 2014-11-11 05:33:16.000 315 33492.04 542.65 2274.97 31.93 2014-11-11 05:33:17.000 315 33491.98 542.65 2274.96 31.93 2014-11-11 05:33:18.000 315 33492.02 542.65 2275.02 31.93 2014-11-11 05:33:19.000 315 33492.00 542.61 2274.94 31.93 2014-11-11 05:33:20.000 315 33492.05 542.62 2274.93 31.93 2014-11-11 05:33:21.000 315 33491.95 542.67 2274.95 31.93 2014-11-11 05:33:22.000 315 33492.02 542.66 2274.96 31.93 2014-11-11 05:33:23.000 315 33491.97 542.66 2275.05 31.93 2014-11-11 05:33:24.000 315 33491.99 542.67 2274.98 31.93 2014-11-11 05:33:25.000 315 33492.04 542.63 2274.97 31.93 2014-11-11 05:33:25.000 315 33492.03 542.62 2274.97 31.93 2014-11-11 05:33:27.000 315 33492.05 542.65 2275.00 31.93 2014-11-11 05:33:28.000 315 33492.10 542.62 2274.91 31.93 2014-11-11 05:33:29.000 315 33492.11 542.66 2275.02 31.93 2014-11-11 05:33:30.000 315 33492.08 542.63 2275.00 31.93 2014-11-11 05:33:31.000 315 33492.03 542.63 2274.95 31.93 2014-11-11 05:33:32.000 315 33492.10 542.59 2274.96 31.93 2014-11-11 05:33:33.000 315 33492.02 542.59 2274.96 31.93 2014-11-11 05:33:34.000 315 33491.95 542.59 2274.89 31.93 2014-11-11 05:33:35.000 315 33491.96 542.60 2275.00 31.93 2014-11-11 05:33:36.000 315 33492.05 542.60 2275.00 31.93 2014-11-11 05:33:37.000 315 33491.97 542.57 2274.96 31.93 2014-11-11 05:33:38.000 315 33492.02 542.59 2275.00 31.93 2014-11-11 05:33:39.000 315 33491.89 542.56 2274.94 31.93 2014-11-11 05:33:40.000 315 33491.94 542.60 2275.01 31.93 2014-11-11 05:33:41.000 315 33491.83 542.57 2274.94 31.93 2014-11-11 05:33:42.000 315 33491.93 542.60 2275.03 31.93 2014-11-11 05:33:43.000 315 33491.87 542.58 2274.97 31.93 2014-11-11 05:33:44.000 315 33491.79 542.61 2275.00 31.93 2014-11-11 05:33:45.000 315 33491.93 542.58 2274.93 31.93 2014-11-11 05:33:46.000 315 33491.87 542.59 2275.02 31.93 2014-11-11 05:33:47.000 315 33491.95 542.61 2274.99 31.93 2014-11-11 05:33:48.000 315 33491.80 542.61 2275.00 31.93 2014-11-11 05:33:49.000 315 33491.89 542.55 2275.05 31.93 2014-11-11 05:33:50.000 315 33491.86 542.59 2275.04 31.93 2014-11-11 05:33:51.000 315 33491.92 542.61 2275.08 31.93 2014-11-11 05:33:52.000 315 33491.98 542.60 2275.04 31.93 2014-11-11 05:33:53.000 315 33491.96 542.59 2274.99 31.93 2014-11-11 05:33:54.000 315 33491.96 542.58 2275.11 31.93 2014-11-11 05:33:55.000 315 33491.90 542.56 2275.15 31.93 2014-11-11 05:33:56.000 315 33491.84 542.59 2275.00 31.93 2014-11-11 05:33:57.000 315 33491.92 542.62 2274.99 31.93 2014-11-11 05:33:58.000 315 33491.95 542.60 2275.01 31.93 2014-11-11 05:33:59.000 315 33491.79 542.57 2274.97 31.93 2014-11-11 05:34:00.000 315 33491.83 542.58 2275.03 31.93 2014-11-11 05:34:01.000 315 33491.86 542.57 2275.05 31.93 2014-11-11 05:34:02.000 315 33491.87 542.53 2275.09 31.93 2014-11-11 05:34:03.000 315 33491.84 542.56 2275.04 31.93 2014-11-11 05:34:04.000 315 33491.87 542.51 2275.11 31.93 2014-11-11 05:34:05.000 315 33491.86 542.49 2275.06 31.93 2014-11-11 05:34:06.000 315 33491.83 542.54 2275.03 31.93 2014-11-11 05:34:06.000 315 33491.74 542.58 2275.09 31.93 2014-11-11 05:34:08.000 315 33491.85 542.52 2275.08 31.93 2014-11-11 05:34:09.000 315 33491.86 542.52 2275.04 31.93 2014-11-11 05:34:10.000 315 33491.85 542.57 2275.03 31.93 2014-11-11 05:34:11.000 315 33491.83 542.53 2275.06 31.93 2014-11-11 05:34:12.000 315 33491.69 542.54 2275.14 31.93 2014-11-11 05:34:13.000 315 33491.78 542.54 2275.12 31.93 2014-11-11 05:34:14.000 315 33491.83 542.55 2275.01 31.93 2014-11-11 05:34:15.000 315 33491.76 542.54 2275.11 31.93 2014-11-11 05:34:16.000 315 33491.81 542.54 2275.12 31.93 2014-11-11 05:34:17.000 315 33491.74 542.52 2275.01 31.93 2014-11-11 05:34:18.000 315 33491.85 542.52 2275.08 31.93 2014-11-11 05:34:19.000 315 33491.80 542.49 2275.12 31.92 2014-11-11 05:34:19.000 315 33491.77 542.49 2275.11 31.93 2014-11-11 05:34:21.000 315 33491.86 542.48 2275.06 31.93 2014-11-11 05:34:22.000 315 33491.83 542.52 2275.06 31.93 2014-11-11 05:34:23.000 315 33491.92 542.51 2275.15 31.93 2014-11-11 05:34:24.000 315 33491.87 542.53 2275.09 31.92 2014-11-11 05:34:25.000 315 33491.95 542.50 2275.13 31.92 2014-11-11 05:34:26.000 315 33491.97 542.51 2275.11 31.92 2014-11-11 05:34:27.000 315 33491.87 542.52 2275.03 31.92 2014-11-11 05:34:28.000 315 33491.81 542.49 2275.06 31.92 2014-11-11 05:34:29.000 315 33491.98 542.51 2275.11 31.92 2014-11-11 05:34:30.000 315 33491.93 542.57 2275.06 31.92 2014-11-11 05:34:31.000 315 33491.93 542.55 2275.09 31.92 2014-11-11 05:34:32.000 315 33491.95 542.54 2275.09 31.92 2014-11-11 05:34:33.000 315 33491.84 542.54 2275.15 31.92 2014-11-11 05:34:34.000 315 33492.00 542.58 2275.06 31.92 2014-11-11 05:34:35.000 315 33491.93 542.53 2275.03 31.92 2014-11-11 05:34:36.000 315 33491.98 542.56 2275.06 31.92 2014-11-11 05:34:37.000 315 33491.93 542.57 2275.03 31.92 2014-11-11 05:34:38.000 315 33492.02 542.54 2275.05 31.92 2014-11-11 05:34:39.000 315 33491.98 542.55 2275.09 31.92 2014-11-11 05:34:40.000 315 33492.04 542.52 2275.03 31.92 2014-11-11 05:34:41.000 315 33492.08 542.56 2275.06 31.92 2014-11-11 05:34:42.000 315 33492.08 542.53 2275.10 31.92 2014-11-11 05:34:43.000 315 33492.08 542.56 2275.05 31.92 2014-11-11 05:34:44.000 315 33492.08 542.56 2275.04 31.92 2014-11-11 05:34:45.000 315 33492.02 542.57 2275.07 31.92 2014-11-11 05:34:46.000 315 33492.17 542.57 2275.07 31.92 2014-11-11 05:34:47.000 315 33492.00 542.58 2275.11 31.92 2014-11-11 05:34:48.000 315 33492.07 542.60 2275.05 31.92 2014-11-11 05:34:49.000 315 33492.11 542.56 2275.02 31.92 2014-11-11 05:34:50.000 315 33492.05 542.55 2275.09 31.92 2014-11-11 05:34:51.000 315 33492.05 542.60 2275.00 31.92 2014-11-11 05:34:52.000 315 33491.95 542.55 2275.02 31.92 2014-11-11 05:34:53.000 315 33492.14 542.55 2275.07 31.92 2014-11-11 05:34:54.000 315 33492.05 542.62 2275.03 31.92 2014-11-11 05:34:55.000 315 33492.03 542.59 2275.11 31.92 2014-11-11 05:34:56.000 315 33492.13 542.58 2275.06 31.92 2014-11-11 05:34:57.000 315 33492.05 542.57 2275.09 31.92 2014-11-11 05:34:58.000 315 33492.09 542.54 2274.99 31.92 2014-11-11 05:34:59.000 315 33492.05 542.57 2275.07 31.92 2014-11-11 05:35:00.000 315 33492.10 542.56 2275.11 31.92 2014-11-11 05:35:00.000 315 33492.05 542.53 2275.10 31.92 2014-11-11 05:35:02.000 315 33492.07 542.55 2275.05 31.92 2014-11-11 05:35:03.000 315 33492.06 542.57 2274.94 31.93 2014-11-11 05:35:04.000 315 33491.98 542.54 2275.05 31.92 2014-11-11 05:35:05.000 315 33491.98 542.57 2275.11 31.92 2014-11-11 05:35:06.000 315 33491.98 542.59 2275.14 31.92 2014-11-11 05:35:07.000 315 33491.94 542.54 2275.08 31.92 2014-11-11 05:35:08.000 315 33492.05 542.54 2275.06 31.92 2014-11-11 05:35:09.000 315 33491.91 542.51 2275.05 31.92 2014-11-11 05:35:10.000 315 33491.93 542.52 2275.07 31.92 2014-11-11 05:35:11.000 315 33492.09 542.54 2275.11 31.92 2014-11-11 05:35:12.000 315 33491.97 542.54 2275.16 31.92 2014-11-11 05:35:13.000 315 33491.96 542.50 2275.13 31.92 2014-11-11 05:35:13.000 315 33491.99 542.46 2275.12 31.92 2014-11-11 05:35:15.000 315 33491.90 542.47 2275.16 31.92 2014-11-11 05:35:16.000 315 33491.87 542.47 2275.06 31.92 2014-11-11 05:35:17.000 315 33491.89 542.46 2275.12 31.92 2014-11-11 05:35:18.000 315 33491.93 542.46 2275.09 31.92 2014-11-11 05:35:19.000 315 33491.90 542.47 2275.06 31.92 2014-11-11 05:35:20.000 315 33491.92 542.43 2275.09 31.92 2014-11-11 05:35:21.000 315 33491.93 542.40 2275.01 31.92 2014-11-11 05:35:22.000 315 33491.75 542.46 2275.16 31.92 2014-11-11 05:35:23.000 315 33491.87 542.43 2275.09 31.92 2014-11-11 05:35:24.000 315 33491.86 542.43 2275.07 31.92 2014-11-11 05:35:25.000 315 33491.78 542.43 2275.06 31.92 2014-11-11 05:35:26.000 315 33491.83 542.36 2275.10 31.92 2014-11-11 05:35:27.000 315 33491.82 542.41 2275.11 31.92 2014-11-11 05:35:28.000 315 33491.74 542.40 2275.16 31.92 2014-11-11 05:35:29.000 315 33491.84 542.43 2275.14 31.92 2014-11-11 05:35:30.000 315 33491.78 542.39 2275.14 31.92 2014-11-11 05:35:31.000 315 33491.75 542.42 2275.13 31.92 2014-11-11 05:35:32.000 315 33491.84 542.44 2275.12 31.92 2014-11-11 05:35:33.000 315 33491.88 542.45 2275.14 31.92 2014-11-11 05:35:34.000 315 33491.82 542.44 2275.23 31.92 2014-11-11 05:35:35.000 315 33491.95 542.47 2275.19 31.92 2014-11-11 05:35:36.000 315 33491.98 542.47 2275.16 31.92 2014-11-11 05:35:37.000 315 33491.85 542.45 2275.13 31.92 2014-11-11 05:35:38.000 315 33491.92 542.47 2275.14 31.92 2014-11-11 05:35:39.000 315 33492.04 542.44 2275.14 31.92 2014-11-11 05:35:40.000 315 33491.83 542.45 2275.11 31.92 2014-11-11 05:35:41.000 315 33491.98 542.43 2275.10 31.92 2014-11-11 05:35:42.000 315 33491.90 542.45 2275.10 31.92 2014-11-11 05:35:43.000 315 33491.90 542.46 2275.10 31.92 2014-11-11 05:35:44.000 315 33491.91 542.47 2275.19 31.92 2014-11-11 05:35:45.000 315 33491.87 542.45 2275.22 31.92 2014-11-11 05:35:46.000 315 33492.01 542.51 2275.15 31.92 2014-11-11 05:35:47.000 315 33491.93 542.47 2275.13 31.92 2014-11-11 05:35:48.000 315 33491.92 542.48 2275.19 31.92 2014-11-11 05:35:49.000 315 33491.94 542.46 2275.18 31.92 2014-11-11 05:35:50.000 315 33492.01 542.45 2275.24 31.92 2014-11-11 05:35:51.000 315 33491.93 542.46 2275.25 31.92 2014-11-11 05:35:52.000 315 33491.91 542.45 2275.18 31.92 2014-11-11 05:35:53.000 315 33491.99 542.43 2275.21 31.92 2014-11-11 05:35:54.000 315 33491.93 542.42 2275.21 31.92 2014-11-11 05:35:54.000 315 33491.92 542.43 2275.14 31.92 2014-11-11 05:35:56.000 315 33492.00 542.47 2275.18 31.92 2014-11-11 05:35:57.000 315 33491.99 542.43 2275.28 31.92 2014-11-11 05:35:58.000 315 33492.04 542.39 2275.19 31.92 2014-11-11 05:35:59.000 315 33491.82 542.44 2275.32 31.92 2014-11-11 05:36:00.000 315 33492.05 542.42 2275.19 31.92 2014-11-11 05:36:01.000 315 33491.96 542.43 2275.19 31.92 2014-11-11 05:36:02.000 315 33492.05 542.46 2275.18 31.92 2014-11-11 05:36:03.000 315 33492.04 542.44 2275.19 31.92 2014-11-11 05:36:04.000 315 33492.00 542.41 2275.14 31.92 2014-11-11 05:36:05.000 315 33492.05 542.44 2275.19 31.92 2014-11-11 05:36:06.000 315 33492.10 542.42 2275.19 31.92 2014-11-11 05:36:07.000 315 33492.07 542.42 2275.13 31.92 2014-11-11 05:36:07.000 315 33492.17 542.44 2275.18 31.92 2014-11-11 05:36:09.000 315 33492.04 542.43 2275.28 31.92 2014-11-11 05:36:10.000 315 33492.08 542.40 2275.17 31.92 2014-11-11 05:36:11.000 315 33492.04 542.48 2275.11 31.92 2014-11-11 05:36:12.000 315 33492.04 542.43 2275.11 31.92 2014-11-11 05:36:13.000 315 33492.00 542.44 2275.18 31.92 2014-11-11 05:36:14.000 315 33492.02 542.45 2275.17 31.92 2014-11-11 05:36:15.000 315 33492.02 542.48 2275.16 31.92 2014-11-11 05:36:16.000 315 33491.99 542.42 2275.22 31.92 2014-11-11 05:36:17.000 315 33492.04 542.46 2275.14 31.92 2014-11-11 05:36:18.000 315 33492.05 542.45 2275.05 31.92 2014-11-11 05:36:19.000 315 33492.06 542.46 2275.16 31.92 2014-11-11 05:36:20.000 315 33491.99 542.46 2275.17 31.92 2014-11-11 05:36:21.000 315 33491.89 542.48 2275.24 31.92 2014-11-11 05:36:22.000 315 33491.90 542.43 2275.16 31.92 2014-11-11 05:36:23.000 315 33492.01 542.48 2275.20 31.92 2014-11-11 05:36:24.000 315 33491.99 542.47 2275.19 31.92 2014-11-11 05:36:25.000 315 33491.93 542.45 2275.16 31.92 2014-11-11 05:36:26.000 315 33492.00 542.43 2275.25 31.92 2014-11-11 05:36:27.000 315 33491.99 542.43 2275.15 31.92 2014-11-11 05:36:28.000 315 33491.98 542.40 2275.19 31.92 2014-11-11 05:36:29.000 315 33492.02 542.41 2275.18 31.92 2014-11-11 05:36:30.000 315 33491.95 542.38 2275.19 31.92 2014-11-11 05:36:31.000 315 33491.96 542.40 2275.12 31.92 2014-11-11 05:36:32.000 315 33492.03 542.42 2275.24 31.92 2014-11-11 05:36:33.000 315 33492.01 542.40 2275.21 31.92 2014-11-11 05:36:34.000 315 33492.02 542.39 2275.22 31.92 2014-11-11 05:36:35.000 315 33492.02 542.41 2275.13 31.92 2014-11-11 05:36:36.000 315 33492.06 542.40 2275.18 31.92 2014-11-11 05:36:37.000 315 33491.99 542.42 2275.19 31.92 2014-11-11 05:36:38.000 315 33492.01 542.42 2275.15 31.92 2014-11-11 05:36:39.000 315 33492.02 542.41 2275.18 31.92 2014-11-11 05:36:40.000 315 33492.00 542.40 2275.18 31.92 2014-11-11 05:36:41.000 315 33491.99 542.44 2275.23 31.92 2014-11-11 05:36:42.000 315 33491.97 542.39 2275.11 31.92 2014-11-11 05:36:43.000 315 33492.00 542.39 2275.09 31.92 2014-11-11 05:36:44.000 315 33492.08 542.39 2275.16 31.92 2014-11-11 05:36:45.000 315 33492.10 542.39 2275.21 31.92 2014-11-11 05:36:46.000 315 33492.04 542.40 2275.21 31.92 2014-11-11 05:36:47.000 315 33492.01 542.40 2275.24 31.92 2014-11-11 05:36:48.000 315 33492.00 542.43 2275.22 31.92 2014-11-11 05:36:48.000 315 33492.11 542.41 2275.21 31.92 2014-11-11 05:36:50.000 315 33492.10 542.43 2275.19 31.92 2014-11-11 05:36:51.000 315 33492.11 542.43 2275.21 31.92 2014-11-11 05:36:52.000 315 33492.05 542.40 2275.24 31.92 2014-11-11 05:36:53.000 315 33492.04 542.49 2275.20 31.92 2014-11-11 05:36:54.000 315 33492.05 542.46 2275.21 31.92 2014-11-11 05:36:55.000 315 33492.03 542.45 2275.21 31.92 2014-11-11 05:36:56.000 315 33492.04 542.51 2275.22 31.92 2014-11-11 05:36:57.000 315 33492.13 542.50 2275.16 31.92 2014-11-11 05:36:58.000 315 33492.08 542.47 2275.12 31.92 2014-11-11 05:36:59.000 315 33492.02 542.44 2275.27 31.92 2014-11-11 05:37:00.000 315 33492.04 542.46 2275.19 31.92 2014-11-11 05:37:01.000 315 33492.00 542.47 2275.21 31.92 2014-11-11 05:37:01.000 315 33492.02 542.47 2275.15 31.92 2014-11-11 05:37:03.000 315 33492.04 542.49 2275.19 31.92 2014-11-11 05:37:04.000 315 33491.93 542.46 2275.19 31.92 2014-11-11 05:37:05.000 315 33492.10 542.49 2275.18 31.92 2014-11-11 05:37:06.000 315 33491.98 542.46 2275.24 31.92 2014-11-11 05:37:07.000 315 33492.02 542.47 2275.24 31.92 2014-11-11 05:37:08.000 315 33492.00 542.52 2275.21 31.92 2014-11-11 05:37:09.000 315 33491.96 542.49 2275.29 31.92 2014-11-11 05:37:10.000 315 33491.93 542.50 2275.19 31.92 2014-11-11 05:37:11.000 315 33491.92 542.49 2275.21 31.92 2014-11-11 05:37:12.000 315 33491.86 542.53 2275.27 31.92 2014-11-11 05:37:13.000 315 33491.89 542.49 2275.22 31.92 2014-11-11 05:37:14.000 315 33491.93 542.51 2275.36 31.92 2014-11-11 05:37:15.000 315 33491.95 542.47 2275.22 31.92 2014-11-11 05:37:16.000 315 33491.93 542.49 2275.16 31.92 2014-11-11 05:37:17.000 315 33491.99 542.46 2275.27 31.92 2014-11-11 05:37:18.000 315 33491.87 542.41 2275.26 31.92 2014-11-11 05:37:19.000 315 33491.92 542.42 2275.26 31.92 2014-11-11 05:37:20.000 315 33492.01 542.44 2275.27 31.92 2014-11-11 05:37:21.000 315 33491.98 542.44 2275.24 31.92 2014-11-11 05:37:22.000 315 33492.01 542.39 2275.26 31.92 2014-11-11 05:37:23.000 315 33492.12 542.42 2275.24 31.92 2014-11-11 05:37:24.000 315 33491.96 542.46 2275.24 31.92 2014-11-11 05:37:25.000 315 33491.96 542.47 2275.30 31.92 2014-11-11 05:37:26.000 315 33492.02 542.47 2275.31 31.92 2014-11-11 05:37:27.000 315 33491.98 542.46 2275.27 31.92 2014-11-11 05:37:28.000 315 33492.02 542.47 2275.25 31.92 2014-11-11 05:37:29.000 315 33492.04 542.49 2275.32 31.92 2014-11-11 05:37:30.000 315 33491.95 542.49 2275.24 31.92 2014-11-11 05:37:31.000 315 33491.94 542.51 2275.29 31.92 2014-11-11 05:37:32.000 315 33491.92 542.51 2275.19 31.92 2014-11-11 05:37:33.000 315 33492.00 542.52 2275.28 31.92 2014-11-11 05:37:34.000 315 33491.85 542.52 2275.27 31.92 2014-11-11 05:37:35.000 315 33492.05 542.47 2275.34 31.92 2014-11-11 05:37:36.000 315 33491.98 542.50 2275.28 31.92 2014-11-11 05:37:37.000 315 33491.93 542.47 2275.31 31.92 2014-11-11 05:37:38.000 315 33492.05 542.45 2275.32 31.92 2014-11-11 05:37:39.000 315 33491.99 542.49 2275.30 31.92 2014-11-11 05:37:40.000 315 33492.01 542.49 2275.34 31.92 2014-11-11 05:37:41.000 315 33491.83 542.51 2275.34 31.92 2014-11-11 05:37:42.000 315 33492.04 542.46 2275.31 31.92 2014-11-11 05:37:42.000 315 33491.92 542.43 2275.36 31.92 2014-11-11 05:37:44.000 315 33492.02 542.47 2275.32 31.92 2014-11-11 05:37:45.000 315 33491.98 542.51 2275.24 31.92 2014-11-11 05:37:46.000 315 33491.92 542.49 2275.25 31.92 2014-11-11 05:37:47.000 315 33491.80 542.52 2275.30 31.91 2014-11-11 05:37:48.000 315 33491.90 542.51 2275.35 31.91 2014-11-11 05:37:49.000 315 33491.90 542.51 2275.36 31.92 2014-11-11 05:37:50.000 315 33491.89 542.52 2275.36 31.92 2014-11-11 05:37:51.000 315 33491.83 542.52 2275.37 31.91 2014-11-11 05:37:52.000 315 33491.83 542.49 2275.28 31.92 2014-11-11 05:37:53.000 315 33491.95 542.52 2275.24 31.92 2014-11-11 05:37:54.000 315 33491.95 542.51 2275.35 31.92 2014-11-11 05:37:55.000 315 33491.86 542.52 2275.36 31.92 2014-11-11 05:37:55.000 315 33491.98 542.50 2275.39 31.92 2014-11-11 05:37:57.000 315 33491.95 542.51 2275.36 31.92 2014-11-11 05:37:58.000 315 33491.96 542.49 2275.36 31.92 2014-11-11 05:37:59.000 315 33492.01 542.46 2275.41 31.92 2014-11-11 05:38:00.000 315 33491.93 542.50 2275.36 31.92 2014-11-11 05:38:01.000 315 33491.98 542.49 2275.35 31.92 2014-11-11 05:38:02.000 315 33491.99 542.51 2275.31 31.92 2014-11-11 05:38:03.000 315 33491.92 542.46 2275.37 31.92 2014-11-11 05:38:04.000 315 33491.97 542.51 2275.34 31.92 2014-11-11 05:38:05.000 315 33492.04 542.51 2275.28 31.92 2014-11-11 05:38:06.000 315 33491.92 542.46 2275.30 31.92 2014-11-11 05:38:07.000 315 33491.90 542.46 2275.30 31.92 2014-11-11 05:38:08.000 315 33492.02 542.50 2275.39 31.92 2014-11-11 05:38:09.000 315 33491.89 542.51 2275.34 31.92 2014-11-11 05:38:10.000 315 33491.90 542.50 2275.37 31.92 2014-11-11 05:38:11.000 315 33491.91 542.51 2275.29 31.92 2014-11-11 05:38:12.000 315 33492.05 542.48 2275.40 31.92 2014-11-11 05:38:13.000 315 33491.91 542.45 2275.39 31.92 2014-11-11 05:38:14.000 315 33491.95 542.46 2275.37 31.92 2014-11-11 05:38:15.000 315 33491.93 542.50 2275.31 31.92 2014-11-11 05:38:16.000 315 33491.82 542.57 2275.38 31.92 2014-11-11 05:38:17.000 315 33492.01 542.49 2275.46 31.92 2014-11-11 05:38:18.000 315 33491.95 542.55 2275.41 31.92 2014-11-11 05:38:19.000 315 33491.95 542.56 2275.41 31.92 2014-11-11 05:38:20.000 315 33491.94 542.52 2275.37 31.92 2014-11-11 05:38:21.000 315 33491.99 542.55 2275.36 31.92 2014-11-11 05:38:22.000 315 33491.99 542.53 2275.43 31.92 2014-11-11 05:38:23.000 315 33491.85 542.56 2275.35 31.91 2014-11-11 05:38:24.000 315 33491.95 542.58 2275.30 31.92 2014-11-11 05:38:25.000 315 33491.95 542.60 2275.39 31.92 2014-11-11 05:38:26.000 315 33491.99 542.56 2275.36 31.91 2014-11-11 05:38:27.000 315 33491.96 542.56 2275.36 31.91 2014-11-11 05:38:28.000 315 33491.92 542.62 2275.37 31.91 2014-11-11 05:38:29.000 315 33491.95 542.59 2275.41 31.92 2014-11-11 05:38:30.000 315 33491.95 542.59 2275.39 31.91 2014-11-11 05:38:31.000 315 33491.89 542.59 2275.45 31.92 2014-11-11 05:38:32.000 315 33491.98 542.61 2275.45 31.92 2014-11-11 05:38:33.000 315 33492.01 542.59 2275.46 31.92 2014-11-11 05:38:34.000 315 33492.00 542.57 2275.43 31.92 2014-11-11 05:38:35.000 315 33491.95 542.58 2275.42 31.91 2014-11-11 05:38:36.000 315 33492.08 542.58 2275.37 31.92 2014-11-11 05:38:36.000 315 33491.87 542.59 2275.43 31.91 2014-11-11 05:38:38.000 315 33491.93 542.62 2275.41 31.91 2014-11-11 05:38:39.000 315 33491.95 542.64 2275.48 31.91 2014-11-11 05:38:40.000 315 33492.05 542.61 2275.38 31.92 2014-11-11 05:38:41.000 315 33492.04 542.60 2275.46 31.92 2014-11-11 05:38:42.000 315 33492.02 542.60 2275.44 31.91 2014-11-11 05:38:43.000 315 33491.92 542.61 2275.39 31.92 2014-11-11 05:38:44.000 315 33492.05 542.60 2275.45 31.92 2014-11-11 05:38:45.000 315 33492.02 542.65 2275.44 31.92 2014-11-11 05:38:46.000 315 33492.07 542.59 2275.41 31.92 2014-11-11 05:38:47.000 315 33492.04 542.59 2275.45 31.91 2014-11-11 05:38:48.000 315 33492.14 542.57 2275.35 31.92 2014-11-11 05:38:49.000 315 33492.08 542.59 2275.32 31.92 2014-11-11 05:38:49.000 315 33492.00 542.60 2275.39 31.91 2014-11-11 05:38:51.000 315 33492.10 542.63 2275.45 31.92 2014-11-11 05:38:52.000 315 33491.98 542.61 2275.34 31.91 2014-11-11 05:38:53.000 315 33492.12 542.62 2275.40 31.91 2014-11-11 05:38:54.000 315 33492.08 542.61 2275.37 31.91 2014-11-11 05:38:55.000 315 33491.98 542.64 2275.39 31.91 2014-11-11 05:38:56.000 315 33492.05 542.63 2275.37 31.91 2014-11-11 05:38:57.000 315 33492.05 542.69 2275.47 31.91 2014-11-11 05:38:58.000 315 33492.08 542.67 2275.40 31.91 2014-11-11 05:38:59.000 315 33492.05 542.69 2275.47 31.91 2014-11-11 05:39:00.000 315 33492.15 542.68 2275.39 31.91 2014-11-11 05:39:01.000 315 33492.12 542.67 2275.37 31.91 2014-11-11 05:39:02.000 315 33492.09 542.67 2275.43 31.91 2014-11-11 05:39:03.000 315 33492.10 542.70 2275.36 31.92 2014-11-11 05:39:04.000 315 33492.10 542.72 2275.30 31.91 2014-11-11 05:39:05.000 315 33491.99 542.68 2275.47 31.91 2014-11-11 05:39:06.000 315 33492.07 542.69 2275.43 31.91 2014-11-11 05:39:07.000 315 33491.98 542.69 2275.41 31.91 2014-11-11 05:39:08.000 315 33491.99 542.72 2275.40 31.91 2014-11-11 05:39:09.000 315 33491.99 542.67 2275.43 31.91 2014-11-11 05:39:10.000 315 33492.02 542.70 2275.46 31.91 2014-11-11 05:39:11.000 315 33492.00 542.74 2275.29 31.91 2014-11-11 05:39:12.000 315 33491.99 542.68 2275.39 31.91 2014-11-11 05:39:13.000 315 33491.92 542.70 2275.40 31.91 2014-11-11 05:39:14.000 315 33491.94 542.74 2275.49 31.91 2014-11-11 05:39:15.000 315 33491.89 542.75 2275.42 31.91 2014-11-11 05:39:16.000 315 33491.99 542.72 2275.47 31.91 2014-11-11 05:39:17.000 315 33491.92 542.72 2275.35 31.92 2014-11-11 05:39:18.000 315 33491.96 542.72 2275.47 31.92 2014-11-11 05:39:19.000 315 33491.95 542.73 2275.49 31.92 2014-11-11 05:39:20.000 315 33491.90 542.70 2275.50 31.91 2014-11-11 05:39:21.000 315 33491.92 542.70 2275.47 31.92 2014-11-11 05:39:22.000 315 33491.97 542.72 2275.43 31.91 2014-11-11 05:39:23.000 315 33491.91 542.72 2275.46 31.91 2014-11-11 05:39:24.000 315 33491.93 542.70 2275.46 31.92 2014-11-11 05:39:25.000 315 33491.94 542.69 2275.50 31.92 2014-11-11 05:39:26.000 315 33491.90 542.69 2275.50 31.91 2014-11-11 05:39:27.000 315 33491.96 542.69 2275.45 31.92 2014-11-11 05:39:28.000 315 33492.00 542.71 2275.43 31.91 2014-11-11 05:39:29.000 315 33491.99 542.74 2275.50 31.92 2014-11-11 05:39:30.000 315 33492.05 542.74 2275.44 31.92 2014-11-11 05:39:30.000 315 33491.99 542.71 2275.41 31.91 2014-11-11 05:39:32.000 315 33492.07 542.67 2275.37 31.91 2014-11-11 05:39:33.000 315 33491.97 542.70 2275.39 31.92 2014-11-11 05:39:34.000 315 33491.96 542.72 2275.48 31.91 2014-11-11 05:39:35.000 315 33491.90 542.70 2275.39 31.91 2014-11-11 05:39:36.000 315 33491.99 542.71 2275.53 31.91 2014-11-11 05:39:37.000 315 33492.00 542.68 2275.45 31.91 2014-11-11 05:39:38.000 315 33491.95 542.67 2275.41 31.91 2014-11-11 05:39:39.000 315 33491.99 542.72 2275.45 31.91 2014-11-11 05:39:40.000 315 33491.93 542.69 2275.43 31.91 2014-11-11 05:39:41.000 315 33492.04 542.72 2275.43 31.91 2014-11-11 05:39:42.000 315 33492.04 542.66 2275.42 31.91 2014-11-11 05:39:43.000 315 33491.98 542.69 2275.40 31.91 2014-11-11 05:39:43.000 315 33492.05 542.64 2275.45 31.91 2014-11-11 05:39:45.000 315 33491.95 542.67 2275.37 31.91 2014-11-11 05:39:46.000 315 33492.05 542.72 2275.44 31.91 2014-11-11 05:39:47.000 315 33492.00 542.70 2275.45 31.91 2014-11-11 05:39:48.000 315 33492.09 542.74 2275.47 31.91 2014-11-11 05:39:49.000 315 33491.96 542.72 2275.46 31.91 2014-11-11 05:39:50.000 315 33492.08 542.72 2275.44 31.91 2014-11-11 05:39:51.000 315 33491.95 542.73 2275.51 31.91 2014-11-11 05:39:52.000 315 33491.95 542.71 2275.37 31.91 2014-11-11 05:39:53.000 315 33491.87 542.74 2275.47 31.91 2014-11-11 05:39:54.000 315 33491.89 542.75 2275.49 31.91 2014-11-11 05:39:55.000 315 33491.98 542.78 2275.49 31.91 2014-11-11 05:39:56.000 315 33491.99 542.76 2275.40 31.91 2014-11-11 05:39:57.000 315 33491.98 542.74 2275.49 31.91 2014-11-11 05:39:58.000 315 33491.95 542.72 2275.56 31.91 2014-11-11 05:39:59.000 315 33491.96 542.71 2275.55 31.91 2014-11-11 05:40:00.000 315 33492.00 542.67 2275.49 31.91 2014-11-11 05:40:01.000 315 33492.04 542.70 2275.45 31.91 2014-11-11 05:40:02.000 315 33492.04 542.68 2275.38 31.91 2014-11-11 05:40:03.000 315 33492.05 542.65 2275.36 31.91 2014-11-11 05:40:04.000 315 33492.06 542.69 2275.48 31.91 2014-11-11 05:40:05.000 315 33492.02 542.66 2275.50 31.91 2014-11-11 05:40:06.000 315 33491.99 542.68 2275.46 31.91 2014-11-11 05:40:07.000 315 33492.04 542.66 2275.42 31.91 2014-11-11 05:40:08.000 315 33492.09 542.71 2275.40 31.91 2014-11-11 05:40:09.000 315 33492.04 542.68 2275.49 31.91 2014-11-11 05:40:10.000 315 33492.05 542.69 2275.52 31.91 2014-11-11 05:40:11.000 315 33491.96 542.71 2275.51 31.91 2014-11-11 05:40:12.000 315 33492.11 542.69 2275.53 31.91 2014-11-11 05:40:13.000 315 33492.08 542.74 2275.53 31.91 2014-11-11 05:40:14.000 315 33492.10 542.74 2275.56 31.91 2014-11-11 05:40:15.000 315 33492.10 542.73 2275.46 31.91 2014-11-11 05:40:16.000 315 33492.12 542.74 2275.40 31.91 2014-11-11 05:40:17.000 315 33492.05 542.75 2275.40 31.91 2014-11-11 05:40:18.000 315 33492.11 542.74 2275.50 31.91 2014-11-11 05:40:19.000 315 33492.08 542.71 2275.47 31.91 2014-11-11 05:40:20.000 315 33492.06 542.71 2275.55 31.91 2014-11-11 05:40:21.000 315 33492.07 542.72 2275.46 31.91 2014-11-11 05:40:22.000 315 33492.07 542.72 2275.46 31.91 2014-11-11 05:40:23.000 315 33492.14 542.70 2275.47 31.91 2014-11-11 05:40:24.000 315 33492.08 542.70 2275.47 31.91 2014-11-11 05:40:24.000 315 33492.07 542.71 2275.46 31.91 2014-11-11 05:40:26.000 315 33492.12 542.67 2275.38 31.91 2014-11-11 05:40:27.000 315 33492.19 542.73 2275.53 31.91 2014-11-11 05:40:28.000 315 33492.14 542.67 2275.47 31.91 2014-11-11 05:40:29.000 315 33492.24 542.64 2275.43 31.91 2014-11-11 05:40:30.000 315 33492.08 542.67 2275.45 31.91 2014-11-11 05:40:31.000 315 33492.20 542.65 2275.48 31.91 2014-11-11 05:40:32.000 315 33492.10 542.65 2275.50 31.91 2014-11-11 05:40:33.000 315 33492.05 542.65 2275.49 31.91 2014-11-11 05:40:34.000 315 33492.07 542.68 2275.41 31.91 2014-11-11 05:40:35.000 315 33492.14 542.66 2275.40 31.91 2014-11-11 05:40:36.000 315 33492.14 542.67 2275.41 31.91 2014-11-11 05:40:37.000 315 33492.05 542.69 2275.40 31.91 2014-11-11 05:40:37.000 315 33492.08 542.69 2275.46 31.91 2014-11-11 05:40:39.000 315 33492.09 542.69 2275.41 31.91 2014-11-11 05:40:40.000 315 33492.10 542.68 2275.47 31.91 2014-11-11 05:40:41.000 315 33492.13 542.70 2275.44 31.91 2014-11-11 05:40:42.000 315 33492.11 542.73 2275.43 31.91 2014-11-11 05:40:43.000 315 33492.14 542.73 2275.41 31.91 2014-11-11 05:40:44.000 315 33492.10 542.72 2275.41 31.91 2014-11-11 05:40:45.000 315 33492.08 542.72 2275.53 31.91 2014-11-11 05:40:46.000 315 33492.04 542.74 2275.48 31.91 2014-11-11 05:40:47.000 315 33492.17 542.71 2275.43 31.91 2014-11-11 05:40:48.000 315 33492.01 542.76 2275.40 31.91 2014-11-11 05:40:49.000 315 33492.14 542.73 2275.43 31.91 2014-11-11 05:40:50.000 315 33492.01 542.74 2275.39 31.91 2014-11-11 05:40:51.000 315 33492.05 542.75 2275.47 31.91 2014-11-11 05:40:52.000 315 33492.07 542.74 2275.51 31.91 2014-11-11 05:40:53.000 315 33492.08 542.67 2275.52 31.91 2014-11-11 05:40:54.000 315 33491.98 542.74 2275.47 31.91 2014-11-11 05:40:55.000 315 33492.02 542.67 2275.42 31.91 2014-11-11 05:40:56.000 315 33492.01 542.65 2275.45 31.91 2014-11-11 05:40:57.000 315 33492.03 542.69 2275.47 31.91 2014-11-11 05:40:58.000 315 33492.01 542.64 2275.53 31.91 2014-11-11 05:40:59.000 315 33492.10 542.63 2275.45 31.91 2014-11-11 05:41:00.000 315 33492.07 542.61 2275.42 31.91 2014-11-11 05:41:01.000 315 33492.03 542.65 2275.40 31.91 2014-11-11 05:41:02.000 315 33492.07 542.62 2275.44 31.91 2014-11-11 05:41:03.000 315 33492.13 542.60 2275.42 31.91 2014-11-11 05:41:04.000 315 33492.12 542.58 2275.55 31.91 2014-11-11 05:41:05.000 315 33492.04 542.60 2275.47 31.91 2014-11-11 05:41:06.000 315 33492.18 542.59 2275.44 31.91 2014-11-11 05:41:07.000 315 33492.12 542.62 2275.50 31.91 2014-11-11 05:41:08.000 315 33492.18 542.57 2275.49 31.91 2014-11-11 05:41:09.000 315 33492.19 542.62 2275.37 31.91 2014-11-11 05:41:10.000 315 33492.27 542.60 2275.52 31.91 2014-11-11 05:41:11.000 315 33492.23 542.60 2275.54 31.91 2014-11-11 05:41:12.000 315 33492.31 542.64 2275.45 31.91 2014-11-11 05:41:13.000 315 33492.17 542.70 2275.48 31.91 2014-11-11 05:41:14.000 315 33492.22 542.68 2275.44 31.91 2014-11-11 05:41:15.000 315 33492.24 542.72 2275.40 31.91 2014-11-11 05:41:16.000 315 33492.17 542.70 2275.45 31.91 2014-11-11 05:41:17.000 315 33492.23 542.68 2275.48 31.91 2014-11-11 05:41:18.000 315 33492.24 542.65 2275.56 31.91 2014-11-11 05:41:18.000 315 33492.19 542.72 2275.52 31.91 2014-11-11 05:41:20.000 315 33492.23 542.70 2275.54 31.91 2014-11-11 05:41:21.000 315 33492.19 542.67 2275.50 31.91 2014-11-11 05:41:22.000 315 33492.27 542.67 2275.55 31.91 2014-11-11 05:41:23.000 315 33492.24 542.63 2275.49 31.91 2014-11-11 05:41:24.000 315 33492.24 542.66 2275.44 31.91 2014-11-11 05:41:25.000 315 33492.20 542.68 2275.44 31.91 2014-11-11 05:41:26.000 315 33492.19 542.70 2275.45 31.91 2014-11-11 05:41:27.000 315 33492.26 542.72 2275.43 31.91 2014-11-11 05:41:28.000 315 33492.32 542.76 2275.39 31.91 2014-11-11 05:41:29.000 315 33492.31 542.71 2275.41 31.91 2014-11-11 05:41:30.000 315 33492.11 542.72 2275.45 31.91 2014-11-11 05:41:31.000 315 33492.18 542.71 2275.47 31.91 2014-11-11 05:41:31.000 315 33492.23 542.68 2275.50 31.91 2014-11-11 05:41:33.000 315 33492.15 542.74 2275.38 31.91 2014-11-11 05:41:34.000 315 33492.13 542.72 2275.52 31.91 2014-11-11 05:41:35.000 315 33492.16 542.68 2275.49 31.91 2014-11-11 05:41:36.000 315 33492.12 542.70 2275.42 31.91 2014-11-11 05:41:37.000 315 33492.17 542.71 2275.46 31.91 2014-11-11 05:41:38.000 315 33492.11 542.72 2275.51 31.91 2014-11-11 05:41:39.000 315 33492.11 542.69 2275.53 31.91 2014-11-11 05:41:40.000 315 33492.12 542.67 2275.50 31.91 2014-11-11 05:41:41.000 315 33492.06 542.71 2275.53 31.91 2014-11-11 05:41:42.000 315 33492.12 542.70 2275.45 31.91 2014-11-11 05:41:43.000 315 33492.15 542.70 2275.49 31.91 2014-11-11 05:41:44.000 315 33492.15 542.69 2275.55 31.91 2014-11-11 05:41:45.000 315 33492.08 542.71 2275.56 31.91 2014-11-11 05:41:46.000 315 33492.12 542.73 2275.55 31.91 2014-11-11 05:41:47.000 315 33492.14 542.72 2275.58 31.91 2014-11-11 05:41:48.000 315 33492.19 542.70 2275.54 31.91 2014-11-11 05:41:49.000 315 33492.07 542.73 2275.57 31.91 2014-11-11 05:41:50.000 315 33492.05 542.71 2275.47 31.91 2014-11-11 05:41:51.000 315 33492.17 542.66 2275.61 31.91 2014-11-11 05:41:52.000 315 33492.16 542.70 2275.54 31.91 2014-11-11 05:41:53.000 315 33492.10 542.68 2275.54 31.91 2014-11-11 05:41:54.000 315 33492.19 542.65 2275.55 31.91 2014-11-11 05:41:55.000 315 33492.15 542.62 2275.57 31.91 2014-11-11 05:41:56.000 315 33492.21 542.64 2275.52 31.91 2014-11-11 05:41:57.000 315 33492.21 542.64 2275.49 31.91 2014-11-11 05:41:58.000 315 33492.15 542.69 2275.52 31.91 2014-11-11 05:41:59.000 315 33492.11 542.66 2275.44 31.91 2014-11-11 05:42:00.000 315 33492.11 542.60 2275.55 31.91 2014-11-11 05:42:01.000 315 33492.26 542.58 2275.49 31.91 2014-11-11 05:42:02.000 315 33492.20 542.55 2275.52 31.91 2014-11-11 05:42:03.000 315 33492.29 542.67 2275.52 31.91 2014-11-11 05:42:04.000 315 33492.20 542.66 2275.53 31.91 2014-11-11 05:42:05.000 315 33492.19 542.62 2275.46 31.91 2014-11-11 05:42:06.000 315 33492.13 542.66 2275.49 31.91 2014-11-11 05:42:07.000 315 33492.20 542.70 2275.59 31.91 2014-11-11 05:42:08.000 315 33492.19 542.66 2275.50 31.91 2014-11-11 05:42:09.000 315 33492.17 542.64 2275.53 31.91 2014-11-11 05:42:10.000 315 33492.20 542.68 2275.55 31.91 2014-11-11 05:42:11.000 315 33492.10 542.66 2275.57 31.91 2014-11-11 05:42:12.000 315 33492.15 542.65 2275.55 31.91 2014-11-11 05:42:12.000 315 33492.30 542.65 2275.55 31.91 2014-11-11 05:42:14.000 315 33492.27 542.65 2275.58 31.91 2014-11-11 05:42:15.000 315 33492.21 542.61 2275.63 31.91 2014-11-11 05:42:16.000 315 33492.15 542.62 2275.54 31.91 2014-11-11 05:42:17.000 315 33492.19 542.68 2275.60 31.91 2014-11-11 05:42:18.000 315 33492.20 542.67 2275.51 31.91 2014-11-11 05:42:19.000 315 33492.21 542.62 2275.63 31.91 2014-11-11 05:42:20.000 315 33492.23 542.61 2275.59 31.91 2014-11-11 05:42:21.000 315 33492.23 542.60 2275.56 31.91 2014-11-11 05:42:22.000 315 33492.19 542.62 2275.58 31.91 2014-11-11 05:42:23.000 315 33492.16 542.62 2275.50 31.91 2014-11-11 05:42:24.000 315 33492.12 542.62 2275.60 31.91 2014-11-11 05:42:25.000 315 33492.17 542.64 2275.55 31.91 2014-11-11 05:42:25.000 315 33492.14 542.65 2275.47 31.91 2014-11-11 05:42:27.000 315 33492.21 542.66 2275.59 31.91 2014-11-11 05:42:28.000 315 33492.12 542.68 2275.53 31.91 2014-11-11 05:42:29.000 315 33492.12 542.62 2275.48 31.91 2014-11-11 05:42:30.000 315 33492.20 542.62 2275.58 31.91 2014-11-11 05:42:31.000 315 33492.26 542.65 2275.58 31.91 2014-11-11 05:42:32.000 315 33492.20 542.65 2275.57 31.91 2014-11-11 05:42:33.000 315 33492.21 542.62 2275.51 31.91 2014-11-11 05:42:34.000 315 33492.27 542.64 2275.56 31.91 2014-11-11 05:42:35.000 315 33492.18 542.63 2275.59 31.91 2014-11-11 05:42:36.000 315 33492.19 542.65 2275.52 31.91 2014-11-11 05:42:37.000 315 33492.27 542.62 2275.68 31.91 2014-11-11 05:42:38.000 315 33492.24 542.58 2275.58 31.91 2014-11-11 05:42:39.000 315 33492.23 542.59 2275.56 31.91 2014-11-11 05:42:40.000 315 33492.17 542.58 2275.61 31.91 2014-11-11 05:42:41.000 315 33492.20 542.60 2275.71 31.91 2014-11-11 05:42:42.000 315 33492.19 542.58 2275.55 31.91 2014-11-11 05:42:43.000 315 33492.27 542.58 2275.59 31.91 2014-11-11 05:42:44.000 315 33492.23 542.62 2275.59 31.91 2014-11-11 05:42:45.000 315 33492.21 542.62 2275.45 31.91 2014-11-11 05:42:46.000 315 33492.20 542.60 2275.54 31.91 2014-11-11 05:42:47.000 315 33492.17 542.57 2275.54 31.91 2014-11-11 05:42:48.000 315 33492.20 542.60 2275.53 31.91 2014-11-11 05:42:49.000 315 33492.21 542.62 2275.58 31.91 2014-11-11 05:42:50.000 315 33492.22 542.64 2275.61 31.91 2014-11-11 05:42:51.000 315 33492.29 542.56 2275.56 31.91 2014-11-11 05:42:52.000 315 33492.28 542.63 2275.56 31.91 2014-11-11 05:42:53.000 315 33492.16 542.59 2275.56 31.91 2014-11-11 05:42:54.000 315 33492.24 542.60 2275.55 31.91 2014-11-11 05:42:55.000 315 33492.26 542.57 2275.47 31.91 2014-11-11 05:42:56.000 315 33492.21 542.55 2275.53 31.91 2014-11-11 05:42:57.000 315 33492.20 542.56 2275.60 31.91 2014-11-11 05:42:58.000 315 33492.26 542.60 2275.62 31.91 2014-11-11 05:42:59.000 315 33492.24 542.55 2275.66 31.91 2014-11-11 05:43:00.000 315 33492.31 542.56 2275.62 31.91 2014-11-11 05:43:01.000 315 33492.12 542.57 2275.58 31.91 2014-11-11 05:43:02.000 315 33492.21 542.54 2275.52 31.91 2014-11-11 05:43:03.000 315 33492.26 542.55 2275.56 31.91 2014-11-11 05:43:04.000 315 33492.27 542.56 2275.59 31.91 2014-11-11 05:43:05.000 315 33492.20 542.54 2275.60 31.91 2014-11-11 05:43:06.000 315 33492.35 542.56 2275.56 31.91 2014-11-11 05:43:06.000 315 33492.27 542.53 2275.62 31.91 2014-11-11 05:43:08.000 315 33492.31 542.53 2275.55 31.91 2014-11-11 05:43:09.000 315 33492.23 542.55 2275.59 31.91 2014-11-11 05:43:10.000 315 33492.21 542.52 2275.60 31.91 2014-11-11 05:43:11.000 315 33492.12 542.52 2275.56 31.91 2014-11-11 05:43:12.000 315 33492.42 542.57 2275.57 31.91 2014-11-11 05:43:13.000 315 33492.11 542.54 2275.66 31.91 2014-11-11 05:43:14.000 315 33492.20 542.53 2275.59 31.91 2014-11-11 05:43:15.000 315 33492.27 542.55 2275.58 31.91 2014-11-11 05:43:16.000 315 33492.35 542.55 2275.62 31.91 2014-11-11 05:43:17.000 315 33492.29 542.51 2275.59 31.91 2014-11-11 05:43:18.000 315 33492.32 542.58 2275.68 31.91 2014-11-11 05:43:19.000 315 33492.32 542.58 2275.61 31.91 2014-11-11 05:43:19.000 315 33492.26 542.54 2275.62 31.91 2014-11-11 05:43:21.000 315 33492.25 542.55 2275.62 31.91 2014-11-11 05:43:22.000 315 33492.26 542.58 2275.52 31.91 2014-11-11 05:43:23.000 315 33492.24 542.54 2275.58 31.91 2014-11-11 05:43:24.000 315 33492.19 542.57 2275.61 31.91 2014-11-11 05:43:25.000 315 33492.20 542.58 2275.58 31.91 2014-11-11 05:43:26.000 315 33492.24 542.52 2275.56 31.91 2014-11-11 05:43:27.000 315 33492.23 542.51 2275.67 31.91 2014-11-11 05:43:28.000 315 33492.22 542.56 2275.71 31.91 2014-11-11 05:43:29.000 315 33492.27 542.54 2275.65 31.91 2014-11-11 05:43:30.000 315 33492.27 542.51 2275.59 31.91 2014-11-11 05:43:31.000 315 33492.30 542.51 2275.54 31.91 2014-11-11 05:43:32.000 315 33492.22 542.49 2275.58 31.91 2014-11-11 05:43:33.000 315 33492.23 542.51 2275.68 31.91 2014-11-11 05:43:34.000 315 33492.25 542.54 2275.58 31.91 2014-11-11 05:43:35.000 315 33492.24 542.51 2275.55 31.91 2014-11-11 05:43:36.000 315 33492.23 542.52 2275.66 31.91 2014-11-11 05:43:37.000 315 33492.35 542.51 2275.61 31.91 2014-11-11 05:43:38.000 315 33492.27 542.49 2275.63 31.91 2014-11-11 05:43:39.000 315 33492.39 542.54 2275.66 31.91 2014-11-11 05:43:40.000 315 33492.33 542.53 2275.56 31.91 2014-11-11 05:43:41.000 315 33492.41 542.51 2275.59 31.91 2014-11-11 05:43:42.000 315 33492.32 542.53 2275.68 31.91 2014-11-11 05:43:43.000 315 33492.36 542.50 2275.54 31.91 2014-11-11 05:43:44.000 315 33492.37 542.49 2275.56 31.91 2014-11-11 05:43:45.000 315 33492.39 542.56 2275.59 31.91 2014-11-11 05:43:46.000 315 33492.40 542.50 2275.65 31.91 2014-11-11 05:43:47.000 315 33492.31 542.50 2275.64 31.91 2014-11-11 05:43:48.000 315 33492.43 542.52 2275.59 31.91 2014-11-11 05:43:49.000 315 33492.32 542.51 2275.64 31.91 2014-11-11 05:43:50.000 315 33492.33 542.51 2275.63 31.91 2014-11-11 05:43:51.000 315 33492.39 542.56 2275.51 31.91 2014-11-11 05:43:52.000 315 33492.40 542.56 2275.64 31.91 2014-11-11 05:43:53.000 315 33492.46 542.57 2275.68 31.91 2014-11-11 05:43:54.000 315 33492.46 542.63 2275.55 31.91 2014-11-11 05:43:55.000 315 33492.52 542.61 2275.58 31.91 2014-11-11 05:43:56.000 315 33492.48 542.60 2275.53 31.91 2014-11-11 05:43:57.000 315 33492.48 542.59 2275.66 31.91 2014-11-11 05:43:58.000 315 33492.47 542.62 2275.63 31.91 2014-11-11 05:43:59.000 315 33492.42 542.63 2275.65 31.91 2014-11-11 05:44:00.000 315 33492.43 542.61 2275.58 31.91 2014-11-11 05:44:00.000 315 33492.51 542.58 2275.59 31.91 2014-11-11 05:44:02.000 315 33492.43 542.61 2275.61 31.91 2014-11-11 05:44:03.000 315 33492.32 542.62 2275.63 31.91 2014-11-11 05:44:04.000 315 33492.33 542.59 2275.63 31.91 2014-11-11 05:44:05.000 315 33492.28 542.58 2275.61 31.91 2014-11-11 05:44:06.000 315 33492.39 542.60 2275.65 31.91 2014-11-11 05:44:07.000 315 33492.31 542.54 2275.68 31.91 2014-11-11 05:44:08.000 315 33492.39 542.54 2275.66 31.91 2014-11-11 05:44:09.000 315 33492.45 542.58 2275.59 31.91 2014-11-11 05:44:10.000 315 33492.37 542.56 2275.70 31.91 2014-11-11 05:44:11.000 315 33492.48 542.59 2275.66 31.91 2014-11-11 05:44:12.000 315 33492.33 542.60 2275.61 31.91 2014-11-11 05:44:13.000 315 33492.43 542.56 2275.68 31.91 2014-11-11 05:44:13.000 315 33492.38 542.56 2275.70 31.91 2014-11-11 05:44:15.000 315 33492.41 542.58 2275.59 31.91 2014-11-11 05:44:16.000 315 33492.40 542.60 2275.68 31.90 2014-11-11 05:44:17.000 315 33492.41 542.56 2275.62 31.91 2014-11-11 05:44:18.000 315 33492.32 542.53 2275.58 31.90 2014-11-11 05:44:19.000 315 33492.35 542.52 2275.71 31.90 2014-11-11 05:44:20.000 315 33492.38 542.48 2275.66 31.90 2014-11-11 05:44:21.000 315 33492.36 542.51 2275.64 31.90 2014-11-11 05:44:22.000 315 33492.34 542.53 2275.65 31.90 2014-11-11 05:44:23.000 315 33492.37 542.46 2275.64 31.90 2014-11-11 05:44:24.000 315 33492.36 542.54 2275.67 31.90 2014-11-11 05:44:25.000 315 33492.45 542.56 2275.69 31.90 2014-11-11 05:44:26.000 315 33492.40 542.52 2275.71 31.90 2014-11-11 05:44:27.000 315 33492.42 542.52 2275.74 31.90 2014-11-11 05:44:28.000 315 33492.44 542.50 2275.71 31.90 2014-11-11 05:44:29.000 315 33492.45 542.57 2275.64 31.90 2014-11-11 05:44:30.000 315 33492.57 542.52 2275.65 31.90 2014-11-11 05:44:31.000 315 33492.55 542.56 2275.70 31.90 2014-11-11 05:44:32.000 315 33492.44 542.57 2275.65 31.90 2014-11-11 05:44:33.000 315 33492.36 542.51 2275.81 31.90 2014-11-11 05:44:34.000 315 33492.51 542.58 2275.70 31.91 2014-11-11 05:44:35.000 315 33492.59 542.53 2275.75 31.91 2014-11-11 05:44:36.000 315 33492.49 542.55 2275.70 31.90 2014-11-11 05:44:37.000 315 33492.51 542.57 2275.58 31.90 2014-11-11 05:44:38.000 315 33492.53 542.58 2275.58 31.90 2014-11-11 05:44:39.000 315 33492.51 542.57 2275.58 31.90 2014-11-11 05:44:40.000 315 33492.43 542.56 2275.65 31.90 2014-11-11 05:44:41.000 315 33492.35 542.60 2275.64 31.90 2014-11-11 05:44:42.000 315 33492.41 542.55 2275.66 31.90 2014-11-11 05:44:43.000 315 33492.51 542.59 2275.62 31.90 2014-11-11 05:44:44.000 315 33492.36 542.59 2275.66 31.90 2014-11-11 05:44:45.000 315 33492.32 542.61 2275.62 31.91 2014-11-11 05:44:46.000 315 33492.41 542.56 2275.68 31.90 2014-11-11 05:44:47.000 315 33492.44 542.59 2275.64 31.90 2014-11-11 05:44:48.000 315 33492.41 542.55 2275.66 31.91 2014-11-11 05:44:49.000 315 33492.52 542.56 2275.66 31.91 2014-11-11 05:44:50.000 315 33492.43 542.56 2275.66 31.90 2014-11-11 05:44:51.000 315 33492.39 542.56 2275.76 31.90 2014-11-11 05:44:52.000 315 33492.43 542.54 2275.72 31.91 2014-11-11 05:44:53.000 315 33492.42 542.58 2275.66 31.90 2014-11-11 05:44:54.000 315 33492.39 542.56 2275.69 31.91 2014-11-11 05:44:54.000 315 33492.34 542.55 2275.71 31.90 2014-11-11 05:44:56.000 315 33492.37 542.55 2275.72 31.90 2014-11-11 05:44:57.000 315 33492.31 542.53 2275.70 31.90 2014-11-11 05:44:58.000 315 33492.38 542.55 2275.72 31.90 2014-11-11 05:44:59.000 315 33492.35 542.58 2275.72 31.90 2014-11-11 05:45:00.000 315 33492.36 542.53 2275.68 31.90 2014-11-11 05:45:01.000 315 33492.34 542.54 2275.70 31.90 2014-11-11 05:45:02.000 315 33492.29 542.49 2275.69 31.90 2014-11-11 05:45:03.000 315 33492.33 542.50 2275.80 31.90 2014-11-11 05:45:04.000 315 33492.30 542.48 2275.70 31.90 2014-11-11 05:45:05.000 315 33492.29 542.49 2275.69 31.90 2014-11-11 05:45:06.000 315 33492.39 542.49 2275.66 31.90 2014-11-11 05:45:07.000 315 33492.31 542.43 2275.71 31.90 2014-11-11 05:45:07.000 315 33492.33 542.44 2275.78 31.90 2014-11-11 05:45:09.000 315 33492.36 542.50 2275.80 31.91 2014-11-11 05:45:10.000 315 33492.30 542.43 2275.74 31.90 2014-11-11 05:45:11.000 315 33492.40 542.42 2275.76 31.90 2014-11-11 05:45:12.000 315 33492.34 542.43 2275.75 31.90 2014-11-11 05:45:13.000 315 33492.42 542.41 2275.84 31.90 2014-11-11 05:45:14.000 315 33492.35 542.40 2275.75 31.90 2014-11-11 05:45:15.000 315 33492.36 542.42 2275.75 31.90 2014-11-11 05:45:16.000 315 33492.40 542.43 2275.74 31.90 2014-11-11 05:45:17.000 315 33492.35 542.43 2275.74 31.90 2014-11-11 05:45:18.000 315 33492.45 542.46 2275.72 31.90 2014-11-11 05:45:19.000 315 33492.39 542.43 2275.70 31.90 2014-11-11 05:45:20.000 315 33492.30 542.45 2275.71 31.90 2014-11-11 05:45:21.000 315 33492.35 542.42 2275.81 31.90 2014-11-11 05:45:22.000 315 33492.42 542.42 2275.78 31.90 2014-11-11 05:45:23.000 315 33492.30 542.44 2275.76 31.90 2014-11-11 05:45:24.000 315 33492.32 542.40 2275.74 31.90 2014-11-11 05:45:25.000 315 33492.33 542.41 2275.66 31.90 2014-11-11 05:45:26.000 315 33492.27 542.43 2275.68 31.90 2014-11-11 05:45:27.000 315 33492.36 542.40 2275.78 31.90 2014-11-11 05:45:28.000 315 33492.37 542.42 2275.77 31.90 2014-11-11 05:45:29.000 315 33492.41 542.47 2275.81 31.90 2014-11-11 05:45:30.000 315 33492.43 542.39 2275.78 31.90 2014-11-11 05:45:31.000 315 33492.41 542.44 2275.74 31.90 2014-11-11 05:45:32.000 315 33492.44 542.42 2275.75 31.90 2014-11-11 05:45:33.000 315 33492.38 542.41 2275.73 31.90 2014-11-11 05:45:34.000 315 33492.42 542.40 2275.74 31.90 2014-11-11 05:45:35.000 315 33492.43 542.42 2275.73 31.90 2014-11-11 05:45:36.000 315 33492.43 542.44 2275.73 31.90 2014-11-11 05:45:37.000 315 33492.49 542.40 2275.79 31.90 2014-11-11 05:45:38.000 315 33492.48 542.39 2275.78 31.90 2014-11-11 05:45:39.000 315 33492.58 542.45 2275.86 31.90 2014-11-11 05:45:40.000 315 33492.57 542.46 2275.88 31.90 2014-11-11 05:45:41.000 315 33492.51 542.44 2275.74 31.90 2014-11-11 05:45:42.000 315 33492.62 542.42 2275.73 31.90 2014-11-11 05:45:43.000 315 33492.54 542.48 2275.81 31.90 2014-11-11 05:45:44.000 315 33492.57 542.43 2275.79 31.90 2014-11-11 05:45:45.000 315 33492.62 542.46 2275.77 31.90 2014-11-11 05:45:46.000 315 33492.59 542.45 2275.74 31.90 2014-11-11 05:45:47.000 315 33492.56 542.50 2275.77 31.90 2014-11-11 05:45:48.000 315 33492.58 542.52 2275.83 31.90 2014-11-11 05:45:48.000 315 33492.69 542.52 2275.84 31.90 2014-11-11 05:45:50.000 315 33492.60 542.53 2275.81 31.90 2014-11-11 05:45:51.000 315 33492.60 542.51 2275.76 31.90 2014-11-11 05:45:52.000 315 33492.52 542.53 2275.77 31.90 2014-11-11 05:45:53.000 315 33492.51 542.52 2275.78 31.90 2014-11-11 05:45:54.000 315 33492.51 542.54 2275.75 31.90 2014-11-11 05:45:55.000 315 33492.50 542.52 2275.71 31.90 2014-11-11 05:45:56.000 315 33492.52 542.53 2275.71 31.90 2014-11-11 05:45:57.000 315 33492.45 542.54 2275.83 31.90 2014-11-11 05:45:58.000 315 33492.44 542.51 2275.78 31.90 2014-11-11 05:45:59.000 315 33492.47 542.54 2275.80 31.90 2014-11-11 05:46:00.000 315 33492.52 542.54 2275.82 31.90 2014-11-11 05:46:01.000 315 33492.52 542.51 2275.84 31.90 2014-11-11 05:46:01.000 315 33492.48 542.48 2275.83 31.90 2014-11-11 05:46:03.000 315 33492.48 542.46 2275.75 31.90 2014-11-11 05:46:04.000 315 33492.51 542.50 2275.84 31.90 2014-11-11 05:46:05.000 315 33492.48 542.51 2275.77 31.90 2014-11-11 05:46:06.000 315 33492.51 542.47 2275.83 31.90 2014-11-11 05:46:07.000 315 33492.61 542.49 2275.81 31.90 2014-11-11 05:46:08.000 315 33492.51 542.50 2275.83 31.90 2014-11-11 05:46:09.000 315 33492.43 542.51 2275.84 31.90 2014-11-11 05:46:10.000 315 33492.49 542.48 2275.83 31.90 2014-11-11 05:46:11.000 315 33492.52 542.50 2275.89 31.91 2014-11-11 05:46:12.000 315 33492.60 542.43 2275.71 31.91 2014-11-11 05:46:13.000 315 33492.55 542.51 2275.81 31.91 2014-11-11 05:46:14.000 315 33492.48 542.50 2275.85 31.90 2014-11-11 05:46:15.000 315 33492.48 542.46 2275.85 31.90 2014-11-11 05:46:16.000 315 33492.52 542.51 2275.86 31.90 2014-11-11 05:46:17.000 315 33492.48 542.47 2275.80 31.90 2014-11-11 05:46:18.000 315 33492.51 542.48 2275.84 31.90 2014-11-11 05:46:19.000 315 33492.43 542.44 2275.79 31.90 2014-11-11 05:46:20.000 315 33492.54 542.48 2275.80 31.90 2014-11-11 05:46:21.000 315 33492.54 542.49 2275.86 31.90 2014-11-11 05:46:22.000 315 33492.48 542.51 2275.84 31.90 2014-11-11 05:46:23.000 315 33492.42 542.49 2275.86 31.90 2014-11-11 05:46:24.000 315 33492.55 542.46 2275.81 31.90 2014-11-11 05:46:25.000 315 33492.45 542.48 2275.90 31.90 2014-11-11 05:46:26.000 315 33492.40 542.48 2275.86 31.90 2014-11-11 05:46:27.000 315 33492.42 542.47 2275.86 31.90 2014-11-11 05:46:28.000 315 33492.50 542.48 2275.83 31.90 2014-11-11 05:46:29.000 315 33492.49 542.48 2275.85 31.90 2014-11-11 05:46:30.000 315 33492.50 542.50 2275.84 31.90 2014-11-11 05:46:31.000 315 33492.51 542.46 2275.88 31.90 2014-11-11 05:46:32.000 315 33492.46 542.44 2275.84 31.90 2014-11-11 05:46:33.000 315 33492.53 542.48 2275.83 31.90 2014-11-11 05:46:34.000 315 33492.49 542.46 2275.87 31.90 2014-11-11 05:46:35.000 315 33492.46 542.48 2275.75 31.90 2014-11-11 05:46:36.000 315 33492.50 542.49 2275.88 31.90 2014-11-11 05:46:37.000 315 33492.44 542.50 2275.87 31.90 2014-11-11 05:46:38.000 315 33492.45 542.50 2275.84 31.90 2014-11-11 05:46:39.000 315 33492.52 542.49 2275.89 31.90 2014-11-11 05:46:40.000 315 33492.43 542.47 2275.82 31.90 2014-11-11 05:46:41.000 315 33492.42 542.49 2275.88 31.90 2014-11-11 05:46:42.000 315 33492.51 542.55 2275.90 31.90 2014-11-11 05:46:42.000 315 33492.58 542.52 2275.86 31.90 2014-11-11 05:46:44.000 315 33492.54 542.54 2275.89 31.90 2014-11-11 05:46:45.000 315 33492.48 542.51 2275.86 31.90 2014-11-11 05:46:46.000 315 33492.54 542.49 2275.84 31.90 2014-11-11 05:46:47.000 315 33492.64 542.51 2275.81 31.90 2014-11-11 05:46:48.000 315 33492.46 542.53 2275.89 31.90 2014-11-11 05:46:49.000 315 33492.57 542.51 2275.84 31.90 2014-11-11 05:46:50.000 315 33492.51 542.51 2275.85 31.90 2014-11-11 05:46:51.000 315 33492.58 542.52 2275.88 31.90 2014-11-11 05:46:52.000 315 33492.55 542.53 2275.87 31.90 2014-11-11 05:46:53.000 315 33492.49 542.54 2275.82 31.90 2014-11-11 05:46:54.000 315 33492.60 542.55 2275.93 31.90 2014-11-11 05:46:55.000 315 33492.58 542.53 2275.95 31.90 2014-11-11 05:46:55.000 315 33492.52 542.49 2275.93 31.90 2014-11-11 05:46:57.000 315 33492.54 542.47 2275.91 31.90 2014-11-11 05:46:58.000 315 33492.64 542.51 2275.89 31.90 2014-11-11 05:46:59.000 315 33492.50 542.47 2275.90 31.90 2014-11-11 05:47:00.000 315 33492.57 542.48 2275.92 31.90 2014-11-11 05:47:01.000 315 33492.62 542.52 2275.85 31.90 2014-11-11 05:47:02.000 315 33492.60 542.50 2275.89 31.90 2014-11-11 05:47:03.000 315 33492.62 542.49 2275.86 31.90 2014-11-11 05:47:04.000 315 33492.64 542.52 2275.94 31.90 2014-11-11 05:47:05.000 315 33492.70 542.56 2275.81 31.90 2014-11-11 05:47:06.000 315 33492.64 542.54 2275.85 31.90 2014-11-11 05:47:07.000 315 33492.67 542.56 2275.82 31.90 2014-11-11 05:47:08.000 315 33492.67 542.60 2275.85 31.90 2014-11-11 05:47:09.000 315 33492.61 542.58 2275.86 31.90 2014-11-11 05:47:10.000 315 33492.64 542.63 2275.87 31.90 2014-11-11 05:47:11.000 315 33492.60 542.64 2275.89 31.90 2014-11-11 05:47:12.000 315 33492.68 542.64 2275.89 31.90 2014-11-11 05:47:13.000 315 33492.64 542.63 2275.87 31.90 2014-11-11 05:47:14.000 315 33492.62 542.61 2275.85 31.90 2014-11-11 05:47:15.000 315 33492.67 542.55 2275.94 31.90 2014-11-11 05:47:16.000 315 33492.62 542.59 2275.83 31.90 2014-11-11 05:47:17.000 315 33492.71 542.56 2275.97 31.90 2014-11-11 05:47:18.000 315 33492.73 542.56 2275.89 31.90 2014-11-11 05:47:19.000 315 33492.61 542.54 2275.86 31.90 2014-11-11 05:47:20.000 315 33492.63 542.55 2275.84 31.90 2014-11-11 05:47:21.000 315 33492.64 542.53 2275.84 31.90 2014-11-11 05:47:22.000 315 33492.64 542.51 2275.89 31.90 2014-11-11 05:47:23.000 315 33492.67 542.49 2275.93 31.90 2014-11-11 05:47:24.000 315 33492.62 542.51 2276.01 31.90 2014-11-11 05:47:25.000 315 33492.68 542.58 2275.89 31.90 2014-11-11 05:47:26.000 315 33492.64 542.58 2275.87 31.90 2014-11-11 05:47:27.000 315 33492.62 542.60 2275.98 31.90 2014-11-11 05:47:28.000 315 33492.65 542.62 2275.95 31.90 2014-11-11 05:47:29.000 315 33492.73 542.60 2275.89 31.90 2014-11-11 05:47:30.000 315 33492.58 542.61 2275.95 31.90 2014-11-11 05:47:31.000 315 33492.59 542.63 2275.89 31.90 2014-11-11 05:47:32.000 315 33492.52 542.63 2275.96 31.90 2014-11-11 05:47:33.000 315 33492.60 542.62 2275.99 31.90 2014-11-11 05:47:34.000 315 33492.62 542.62 2275.95 31.90 2014-11-11 05:47:35.000 315 33492.62 542.62 2275.86 31.90 2014-11-11 05:47:36.000 315 33492.65 542.65 2275.96 31.90 2014-11-11 05:47:36.000 315 33492.70 542.62 2275.95 31.90 2014-11-11 05:47:38.000 315 33492.64 542.61 2275.95 31.90 2014-11-11 05:47:39.000 315 33492.70 542.60 2275.94 31.90 2014-11-11 05:47:40.000 315 33492.69 542.62 2276.03 31.90 2014-11-11 05:47:41.000 315 33492.73 542.59 2275.99 31.90 2014-11-11 05:47:42.000 315 33492.77 542.59 2275.96 31.90 2014-11-11 05:47:43.000 315 33492.71 542.59 2276.01 31.90 2014-11-11 05:47:44.000 315 33492.80 542.60 2275.97 31.90 2014-11-11 05:47:45.000 315 33492.80 542.58 2275.93 31.90 2014-11-11 05:47:46.000 315 33492.79 542.63 2275.97 31.90 2014-11-11 05:47:47.000 315 33492.76 542.62 2275.97 31.90 2014-11-11 05:47:48.000 315 33492.79 542.61 2275.85 31.90 2014-11-11 05:47:49.000 315 33492.69 542.66 2275.98 31.90 2014-11-11 05:47:49.000 315 33492.76 542.63 2275.95 31.90 2014-11-11 05:47:51.000 315 33492.79 542.65 2276.03 31.90 2014-11-11 05:47:52.000 315 33492.83 542.67 2275.95 31.90 2014-11-11 05:47:53.000 315 33492.92 542.71 2275.89 31.90 2014-11-11 05:47:54.000 315 33492.77 542.66 2275.93 31.90 2014-11-11 05:47:55.000 315 33492.89 542.71 2275.89 31.90 2014-11-11 05:47:56.000 315 33492.84 542.72 2275.97 31.90 2014-11-11 05:47:57.000 315 33492.88 542.68 2275.98 31.90 2014-11-11 05:47:58.000 315 33492.96 542.70 2275.93 31.90 2014-11-11 05:47:59.000 315 33492.86 542.71 2275.93 31.90 2014-11-11 05:48:00.000 315 33492.90 542.66 2276.02 31.90 2014-11-11 05:48:01.000 315 33492.88 542.60 2275.97 31.90 2014-11-11 05:48:02.000 315 33492.87 542.67 2275.97 31.90 2014-11-11 05:48:03.000 315 33492.84 542.63 2276.02 31.90 2014-11-11 05:48:04.000 315 33492.85 542.65 2275.95 31.90 2014-11-11 05:48:05.000 315 33492.95 542.62 2275.88 31.90 2014-11-11 05:48:06.000 315 33492.94 542.63 2275.98 31.90 2014-11-11 05:48:07.000 315 33492.86 542.63 2275.96 31.90 2014-11-11 05:48:08.000 315 33492.84 542.63 2275.93 31.90 2014-11-11 05:48:09.000 315 33492.86 542.69 2276.02 31.90 2014-11-11 05:48:10.000 315 33492.84 542.66 2275.98 31.90 2014-11-11 05:48:11.000 315 33492.82 542.65 2275.97 31.90 2014-11-11 05:48:12.000 315 33492.74 542.63 2275.90 31.90 2014-11-11 05:48:13.000 315 33492.78 542.66 2275.90 31.90 2014-11-11 05:48:14.000 315 33492.67 542.61 2275.93 31.90 2014-11-11 05:48:15.000 315 33492.64 542.65 2275.94 31.90 2014-11-11 05:48:16.000 315 33492.72 542.64 2275.91 31.90 2014-11-11 05:48:17.000 315 33492.69 542.61 2275.90 31.90 2014-11-11 05:48:18.000 315 33492.68 542.63 2276.03 31.90 2014-11-11 05:48:19.000 315 33492.70 542.65 2275.98 31.90 2014-11-11 05:48:20.000 315 33492.73 542.65 2275.99 31.90 2014-11-11 05:48:21.000 315 33492.74 542.65 2275.95 31.90 2014-11-11 05:48:22.000 315 33492.77 542.67 2275.96 31.90 2014-11-11 05:48:23.000 315 33492.76 542.69 2275.97 31.90 2014-11-11 05:48:24.000 315 33492.76 542.71 2275.95 31.90 2014-11-11 05:48:25.000 315 33492.70 542.68 2276.08 31.90 2014-11-11 05:48:26.000 315 33492.70 542.67 2276.07 31.90 2014-11-11 05:48:27.000 315 33492.74 542.70 2276.08 31.90 2014-11-11 05:48:28.000 315 33492.71 542.77 2275.97 31.90 2014-11-11 05:48:29.000 315 33492.67 542.67 2276.01 31.90 2014-11-11 05:48:30.000 315 33492.71 542.71 2275.96 31.90 2014-11-11 05:48:30.000 315 33492.70 542.72 2276.09 31.90 2014-11-11 05:48:32.000 315 33492.72 542.71 2275.99 31.90 2014-11-11 05:48:33.000 315 33492.68 542.67 2276.00 31.90 2014-11-11 05:48:34.000 315 33492.78 542.65 2276.05 31.90 2014-11-11 05:48:35.000 315 33492.75 542.66 2276.01 31.90 2014-11-11 05:48:36.000 315 33492.80 542.66 2275.98 31.90 2014-11-11 05:48:37.000 315 33492.70 542.62 2276.08 31.90 2014-11-11 05:48:38.000 315 33492.67 542.62 2276.01 31.90 2014-11-11 05:48:39.000 315 33492.64 542.63 2276.04 31.90 2014-11-11 05:48:40.000 315 33492.65 542.62 2276.06 31.90 2014-11-11 05:48:41.000 315 33492.67 542.64 2276.03 31.90 2014-11-11 05:48:42.000 315 33492.72 542.57 2276.03 31.90 2014-11-11 05:48:43.000 315 33492.74 542.62 2276.10 31.90 2014-11-11 05:48:43.000 315 33492.62 542.58 2276.06 31.90 2014-11-11 05:48:45.000 315 33492.76 542.58 2276.07 31.90 2014-11-11 05:48:46.000 315 33492.79 542.62 2276.07 31.90 2014-11-11 05:48:47.000 315 33492.64 542.58 2276.13 31.90 2014-11-11 05:48:48.000 315 33492.76 542.61 2276.06 31.90 2014-11-11 05:48:49.000 315 33492.64 542.61 2276.05 31.90 2014-11-11 05:48:50.000 315 33492.73 542.60 2275.99 31.90 2014-11-11 05:48:51.000 315 33492.77 542.61 2276.06 31.90 2014-11-11 05:48:52.000 315 33492.77 542.62 2276.12 31.90 2014-11-11 05:48:53.000 315 33492.74 542.61 2275.99 31.90 2014-11-11 05:48:54.000 315 33492.76 542.62 2276.04 31.90 2014-11-11 05:48:55.000 315 33492.78 542.60 2275.99 31.90 2014-11-11 05:48:56.000 315 33492.76 542.58 2275.98 31.90 2014-11-11 05:48:57.000 315 33492.83 542.62 2276.02 31.90 2014-11-11 05:48:58.000 315 33492.90 542.63 2276.09 31.90 2014-11-11 05:48:59.000 315 33492.83 542.64 2276.00 31.90 2014-11-11 05:49:00.000 315 33492.95 542.64 2276.14 31.90 2014-11-11 05:49:01.000 315 33492.84 542.68 2276.17 31.90 2014-11-11 05:49:02.000 315 33492.88 542.67 2276.03 31.90 2014-11-11 05:49:03.000 315 33492.88 542.70 2276.11 31.90 2014-11-11 05:49:04.000 315 33492.98 542.71 2276.01 31.90 2014-11-11 05:49:05.000 315 33492.96 542.73 2276.04 31.90 2014-11-11 05:49:06.000 315 33492.90 542.73 2276.11 31.90 2014-11-11 05:49:07.000 315 33492.93 542.70 2276.02 31.90 2014-11-11 05:49:08.000 315 33492.97 542.72 2276.06 31.90 2014-11-11 05:49:09.000 315 33492.83 542.73 2275.96 31.90 2014-11-11 05:49:10.000 315 33492.85 542.73 2276.02 31.90 2014-11-11 05:49:11.000 315 33492.92 542.70 2276.06 31.90 2014-11-11 05:49:12.000 315 33492.90 542.69 2276.13 31.90 2014-11-11 05:49:13.000 315 33492.86 542.73 2276.10 31.90 2014-11-11 05:49:14.000 315 33492.86 542.72 2276.09 31.90 2014-11-11 05:49:15.000 315 33492.78 542.74 2276.04 31.90 2014-11-11 05:49:16.000 315 33492.81 542.73 2276.06 31.90 2014-11-11 05:49:17.000 315 33492.71 542.72 2276.07 31.90 2014-11-11 05:49:18.000 315 33492.79 542.69 2276.12 31.90 2014-11-11 05:49:19.000 315 33492.74 542.72 2276.07 31.90 2014-11-11 05:49:20.000 315 33492.65 542.68 2276.05 31.90 2014-11-11 05:49:21.000 315 33492.75 542.72 2275.99 31.90 2014-11-11 05:49:22.000 315 33492.73 542.66 2276.07 31.90 2014-11-11 05:49:23.000 315 33492.73 542.66 2276.12 31.90 2014-11-11 05:49:24.000 315 33492.71 542.66 2276.14 31.90 2014-11-11 05:49:24.000 315 33492.77 542.64 2276.05 31.90 2014-11-11 05:49:26.000 315 33492.71 542.63 2276.04 31.90 2014-11-11 05:49:27.000 315 33492.67 542.63 2276.13 31.90 2014-11-11 05:49:28.000 315 33492.76 542.62 2276.09 31.90 2014-11-11 05:49:29.000 315 33492.73 542.60 2276.14 31.90 2014-11-11 05:49:30.000 315 33492.72 542.62 2276.10 31.90 2014-11-11 05:49:31.000 315 33492.77 542.59 2276.16 31.90 2014-11-11 05:49:32.000 315 33492.76 542.58 2276.24 31.90 2014-11-11 05:49:33.000 315 33492.70 542.57 2276.21 31.90 2014-11-11 05:49:34.000 315 33492.77 542.59 2276.17 31.90 2014-11-11 05:49:35.000 315 33492.73 542.63 2276.05 31.90 2014-11-11 05:49:36.000 315 33492.79 542.61 2276.08 31.90 2014-11-11 05:49:37.000 315 33492.83 542.58 2276.21 31.90 2014-11-11 05:49:37.000 315 33492.80 542.60 2276.17 31.90 2014-11-11 05:49:39.000 315 33492.85 542.56 2276.12 31.90 2014-11-11 05:49:40.000 315 33492.75 542.60 2276.14 31.90 2014-11-11 05:49:41.000 315 33492.83 542.63 2276.10 31.90 2014-11-11 05:49:42.000 315 33492.86 542.63 2276.08 31.90 2014-11-11 05:49:43.000 315 33492.77 542.64 2276.17 31.90 2014-11-11 05:49:44.000 315 33492.89 542.61 2276.12 31.90 2014-11-11 05:49:45.000 315 33492.80 542.67 2276.13 31.90 2014-11-11 05:49:46.000 315 33492.79 542.62 2276.16 31.90 2014-11-11 05:49:47.000 315 33492.82 542.65 2276.15 31.90 2014-11-11 05:49:48.000 315 33492.90 542.68 2276.14 31.90 2014-11-11 05:49:49.000 315 33492.81 542.65 2276.17 31.90 2014-11-11 05:49:50.000 315 33492.76 542.63 2276.16 31.90 2014-11-11 05:49:51.000 315 33492.70 542.68 2276.09 31.90 2014-11-11 05:49:52.000 315 33492.95 542.67 2276.21 31.90 2014-11-11 05:49:53.000 315 33492.85 542.69 2276.17 31.90 2014-11-11 05:49:54.000 315 33492.77 542.68 2276.14 31.90 2014-11-11 05:49:55.000 315 33492.94 542.69 2276.13 31.90 2014-11-11 05:49:56.000 315 33492.82 542.68 2276.14 31.90 2014-11-11 05:49:57.000 315 33492.82 542.65 2276.14 31.90 2014-11-11 05:49:58.000 315 33492.93 542.66 2276.14 31.90 2014-11-11 05:49:59.000 315 33492.78 542.68 2276.09 31.90 2014-11-11 05:50:00.000 315 33492.87 542.67 2276.20 31.90 2014-11-11 05:50:01.000 315 33492.98 542.66 2276.19 31.90 2014-11-11 05:50:02.000 315 33492.88 542.71 2276.18 31.90 2014-11-11 05:50:03.000 315 33492.98 542.70 2276.15 31.90 2014-11-11 05:50:04.000 315 33492.91 542.72 2276.12 31.90 2014-11-11 05:50:05.000 315 33492.83 542.72 2276.23 31.90 2014-11-11 05:50:06.000 315 33492.90 542.79 2276.21 31.90 2014-11-11 05:50:07.000 315 33492.93 542.75 2276.18 31.90 2014-11-11 05:50:08.000 315 33492.98 542.76 2276.15 31.90 2014-11-11 05:50:09.000 315 33493.01 542.71 2276.22 31.90 2014-11-11 05:50:10.000 315 33493.01 542.76 2276.29 31.90 2014-11-11 05:50:11.000 315 33492.95 542.76 2276.21 31.90 2014-11-11 05:50:12.000 315 33493.02 542.73 2276.18 31.90 2014-11-11 05:50:13.000 315 33493.05 542.76 2276.15 31.90 2014-11-11 05:50:14.000 315 33492.98 542.76 2276.12 31.90 2014-11-11 05:50:15.000 315 33492.96 542.76 2276.15 31.90 2014-11-11 05:50:16.000 315 33492.96 542.80 2276.15 31.90 2014-11-11 05:50:17.000 315 33493.02 542.73 2276.08 31.90 2014-11-11 05:50:18.000 315 33493.01 542.76 2276.24 31.90 2014-11-11 05:50:18.000 315 33493.03 542.80 2276.15 31.90 2014-11-11 05:50:20.000 315 33493.00 542.79 2276.16 31.90 2014-11-11 05:50:21.000 315 33493.08 542.79 2276.12 31.90 2014-11-11 05:50:22.000 315 33493.00 542.81 2276.17 31.90 2014-11-11 05:50:23.000 315 33492.96 542.74 2276.18 31.90 2014-11-11 05:50:24.000 315 33493.14 542.82 2276.14 31.89 2014-11-11 05:50:25.000 315 33492.96 542.83 2276.21 31.90 2014-11-11 05:50:26.000 315 33492.92 542.83 2276.21 31.90 2014-11-11 05:50:27.000 315 33492.95 542.79 2276.24 31.89 2014-11-11 05:50:28.000 315 33492.89 542.79 2276.29 31.90 2014-11-11 05:50:29.000 315 33492.88 542.80 2276.20 31.89 2014-11-11 05:50:30.000 315 33492.89 542.79 2276.22 31.89 2014-11-11 05:50:31.000 315 33493.01 542.76 2276.30 31.89 2014-11-11 05:50:31.000 315 33492.88 542.76 2276.32 31.89 2014-11-11 05:50:33.000 315 33492.93 542.75 2276.26 31.89 2014-11-11 05:50:34.000 315 33492.97 542.74 2276.31 31.89 2014-11-11 05:50:35.000 315 33492.87 542.71 2276.21 31.89 2014-11-11 05:50:36.000 315 33493.00 542.73 2276.36 31.89 2014-11-11 05:50:37.000 315 33493.01 542.69 2276.21 31.89 2014-11-11 05:50:38.000 315 33493.02 542.69 2276.27 31.89 2014-11-11 05:50:39.000 315 33492.98 542.77 2276.28 31.89 2014-11-11 05:50:40.000 315 33492.96 542.71 2276.24 31.89 2014-11-11 05:50:41.000 315 33492.93 542.72 2276.33 31.89 2014-11-11 05:50:42.000 315 33492.96 542.76 2276.28 31.89 2014-11-11 05:50:43.000 315 33493.07 542.75 2276.28 31.89 2014-11-11 05:50:44.000 315 33493.04 542.71 2276.26 31.89 2014-11-11 05:50:45.000 315 33493.00 542.74 2276.28 31.89 2014-11-11 05:50:46.000 315 33492.97 542.74 2276.24 31.89 2014-11-11 05:50:47.000 315 33492.95 542.75 2276.32 31.89 2014-11-11 05:50:48.000 315 33493.03 542.76 2276.21 31.89 2014-11-11 05:50:49.000 315 33493.00 542.76 2276.22 31.89 2014-11-11 05:50:50.000 315 33492.95 542.79 2276.26 31.89 2014-11-11 05:50:51.000 315 33493.00 542.72 2276.24 31.89 2014-11-11 05:50:52.000 315 33492.98 542.75 2276.24 31.89 2014-11-11 05:50:53.000 315 33493.00 542.78 2276.28 31.89 2014-11-11 05:50:54.000 315 33492.92 542.74 2276.29 31.89 2014-11-11 05:50:55.000 315 33493.08 542.73 2276.34 31.89 2014-11-11 05:50:56.000 315 33493.00 542.72 2276.36 31.89 2014-11-11 05:50:57.000 315 33493.01 542.77 2276.31 31.89 2014-11-11 05:50:58.000 315 33493.06 542.78 2276.25 31.89 2014-11-11 05:50:59.000 315 33492.95 542.79 2276.27 31.89 2014-11-11 05:51:00.000 315 33493.01 542.82 2276.24 31.89 2014-11-11 05:51:01.000 315 33493.02 542.75 2276.27 31.89 2014-11-11 05:51:02.000 315 33493.00 542.82 2276.22 31.89 2014-11-11 05:51:03.000 315 33492.93 542.76 2276.31 31.89 2014-11-11 05:51:04.000 315 33492.86 542.76 2276.32 31.89 2014-11-11 05:51:05.000 315 33492.98 542.75 2276.33 31.89 2014-11-11 05:51:06.000 315 33493.08 542.76 2276.29 31.89 2014-11-11 05:51:07.000 315 33492.96 542.76 2276.26 31.89 2014-11-11 05:51:08.000 315 33492.96 542.74 2276.26 31.89 2014-11-11 05:51:09.000 315 33492.88 542.74 2276.26 31.89 2014-11-11 05:51:10.000 315 33492.92 542.76 2276.26 31.89 2014-11-11 05:51:11.000 315 33492.96 542.74 2276.28 31.89 2014-11-11 05:51:12.000 315 33492.88 542.74 2276.39 31.89 2014-11-11 05:51:12.000 315 33492.96 542.73 2276.36 31.89 2014-11-11 05:51:14.000 315 33492.96 542.72 2276.32 31.89 2014-11-11 05:51:15.000 315 33492.93 542.74 2276.21 31.89 2014-11-11 05:51:16.000 315 33493.01 542.72 2276.33 31.89 2014-11-11 05:51:17.000 315 33492.96 542.74 2276.32 31.89 2014-11-11 05:51:18.000 315 33492.97 542.73 2276.34 31.89 2014-11-11 05:51:19.000 315 33493.07 542.76 2276.39 31.89 2014-11-11 05:51:20.000 315 33493.06 542.70 2276.39 31.89 2014-11-11 05:51:21.000 315 33493.04 542.71 2276.33 31.89 2014-11-11 05:51:22.000 315 33493.00 542.74 2276.37 31.89 2014-11-11 05:51:23.000 315 33493.02 542.74 2276.35 31.89 2014-11-11 05:51:24.000 315 33493.06 542.71 2276.38 31.89 2014-11-11 05:51:25.000 315 33493.12 542.76 2276.30 31.89 2014-11-11 05:51:25.000 315 33493.04 542.74 2276.33 31.89 2014-11-11 05:51:27.000 315 33493.20 542.76 2276.27 31.89 2014-11-11 05:51:28.000 315 33493.08 542.74 2276.34 31.89 2014-11-11 05:51:29.000 315 33493.16 542.73 2276.34 31.89 2014-11-11 05:51:30.000 315 33493.05 542.72 2276.34 31.89 2014-11-11 05:51:31.000 315 33493.21 542.73 2276.39 31.89 2014-11-11 05:51:32.000 315 33493.22 542.72 2276.39 31.89 2014-11-11 05:51:33.000 315 33493.17 542.75 2276.34 31.89 2014-11-11 05:51:34.000 315 33493.20 542.76 2276.37 31.89 2014-11-11 05:51:35.000 315 33493.17 542.74 2276.36 31.89 2014-11-11 05:51:36.000 315 33493.13 542.78 2276.39 31.89 2014-11-11 05:51:37.000 315 33493.23 542.79 2276.29 31.89 2014-11-11 05:51:38.000 315 33493.15 542.77 2276.27 31.89 2014-11-11 05:51:39.000 315 33493.26 542.81 2276.32 31.89 2014-11-11 05:51:40.000 315 33493.24 542.83 2276.34 31.89 2014-11-11 05:51:41.000 315 33493.10 542.84 2276.25 31.89 2014-11-11 05:51:42.000 315 33493.26 542.85 2276.35 31.89 2014-11-11 05:51:43.000 315 33493.20 542.87 2276.33 31.89 2014-11-11 05:51:44.000 315 33493.21 542.88 2276.36 31.89 2014-11-11 05:51:45.000 315 33493.19 542.88 2276.26 31.89 2014-11-11 05:51:46.000 315 33493.18 542.88 2276.32 31.89 2014-11-11 05:51:47.000 315 33493.15 542.89 2276.38 31.89 2014-11-11 05:51:48.000 315 33493.18 542.88 2276.32 31.89 2014-11-11 05:51:49.000 315 33493.13 542.87 2276.37 31.89 2014-11-11 05:51:50.000 315 33493.07 542.83 2276.36 31.89 2014-11-11 05:51:51.000 315 33493.24 542.86 2276.39 31.89 2014-11-11 05:51:52.000 315 33493.17 542.90 2276.32 31.90 2014-11-11 05:51:53.000 315 33493.17 542.86 2276.36 31.89 2014-11-11 05:51:54.000 315 33493.24 542.87 2276.43 31.89 2014-11-11 05:51:55.000 315 33493.27 542.89 2276.40 31.90 2014-11-11 05:51:56.000 315 33493.26 542.86 2276.37 31.90 2014-11-11 05:51:57.000 315 33493.28 542.87 2276.39 31.90 2014-11-11 05:51:58.000 315 33493.22 542.86 2276.37 31.90 2014-11-11 05:51:59.000 315 33493.26 542.87 2276.46 31.90 2014-11-11 05:52:00.000 315 33493.28 542.92 2276.36 31.90 2014-11-11 05:52:01.000 315 33493.28 542.88 2276.42 31.90 2014-11-11 05:52:02.000 315 33493.27 542.88 2276.41 31.90 2014-11-11 05:52:03.000 315 33493.31 542.93 2276.42 31.90 2014-11-11 05:52:04.000 315 33493.17 542.89 2276.42 31.89 2014-11-11 05:52:05.000 315 33493.36 542.87 2276.45 31.89 2014-11-11 05:52:06.000 315 33493.25 542.94 2276.42 31.89 2014-11-11 05:52:06.000 315 33493.37 542.89 2276.42 31.89 2014-11-11 05:52:08.000 315 33493.34 542.92 2276.41 31.89 2014-11-11 05:52:09.000 315 33493.39 542.90 2276.34 31.89 2014-11-11 05:52:10.000 315 33493.31 542.96 2276.34 31.89 2014-11-11 05:52:11.000 315 33493.42 542.95 2276.38 31.89 2014-11-11 05:52:12.000 315 33493.33 542.97 2276.41 31.89 2014-11-11 05:52:13.000 315 33493.44 542.98 2276.40 31.89 2014-11-11 05:52:14.000 315 33493.31 542.97 2276.33 31.89 2014-11-11 05:52:15.000 315 33493.42 542.94 2276.43 31.89 2014-11-11 05:52:16.000 315 33493.42 542.97 2276.42 31.89 2014-11-11 05:52:17.000 315 33493.21 542.96 2276.43 31.89 2014-11-11 05:52:18.000 315 33493.45 542.95 2276.39 31.89 2014-11-11 05:52:19.000 315 33493.49 542.97 2276.37 31.89 2014-11-11 05:52:19.000 315 33493.42 542.96 2276.38 31.89 2014-11-11 05:52:21.000 315 33493.38 543.00 2276.50 31.89 2014-11-11 05:52:22.000 315 33493.35 543.02 2276.48 31.89 2014-11-11 05:52:23.000 315 33493.38 542.98 2276.36 31.89 2014-11-11 05:52:24.000 315 33493.38 542.95 2276.48 31.89 2014-11-11 05:52:25.000 315 33493.35 543.02 2276.40 31.89 2014-11-11 05:52:26.000 315 33493.31 543.02 2276.42 31.89 2014-11-11 05:52:27.000 315 33493.27 543.01 2276.45 31.89 2014-11-11 05:52:28.000 315 33493.26 543.05 2276.44 31.89 2014-11-11 05:52:29.000 315 33493.18 543.06 2276.42 31.89 2014-11-11 05:52:30.000 315 33493.29 543.03 2276.47 31.89 2014-11-11 05:52:31.000 315 33493.21 543.07 2276.42 31.89 2014-11-11 05:52:32.000 315 33493.23 543.06 2276.41 31.89 2014-11-11 05:52:33.000 315 33493.17 543.08 2276.47 31.89 2014-11-11 05:52:34.000 315 33493.22 543.08 2276.43 31.89 2014-11-11 05:52:35.000 315 33493.15 543.04 2276.46 31.89 2014-11-11 05:52:36.000 315 33493.18 543.04 2276.43 31.89 2014-11-11 05:52:37.000 315 33493.11 543.05 2276.50 31.89 2014-11-11 05:52:38.000 315 33493.17 543.04 2276.44 31.89 2014-11-11 05:52:39.000 315 33493.13 543.02 2276.55 31.89 2014-11-11 05:52:40.000 315 33493.14 542.99 2276.48 31.89 2014-11-11 05:52:41.000 315 33493.12 543.02 2276.48 31.89 2014-11-11 05:52:42.000 315 33493.10 543.01 2276.53 31.89 2014-11-11 05:52:43.000 315 33493.18 543.03 2276.42 31.89 2014-11-11 05:52:44.000 315 33493.06 543.00 2276.47 31.89 2014-11-11 05:52:45.000 315 33493.00 542.98 2276.52 31.89 2014-11-11 05:52:46.000 315 33493.05 543.00 2276.61 31.89 2014-11-11 05:52:47.000 315 33493.16 542.99 2276.53 31.89 2014-11-11 05:52:48.000 315 33493.01 542.95 2276.58 31.89 2014-11-11 05:52:49.000 315 33493.06 542.94 2276.58 31.89 2014-11-11 05:52:50.000 315 33493.00 542.92 2276.52 31.89 2014-11-11 05:52:51.000 315 33493.04 542.94 2276.53 31.89 2014-11-11 05:52:52.000 315 33493.05 542.92 2276.53 31.89 2014-11-11 05:52:53.000 315 33493.10 542.92 2276.59 31.89 2014-11-11 05:52:54.000 315 33492.98 542.86 2276.55 31.89 2014-11-11 05:52:55.000 315 33493.08 542.87 2276.67 31.90 2014-11-11 05:52:56.000 315 33493.10 542.88 2276.67 31.90 2014-11-11 05:52:57.000 315 33493.14 542.87 2276.55 31.89 2014-11-11 05:52:58.000 315 33493.14 542.89 2276.57 31.89 2014-11-11 05:52:59.000 315 33493.11 542.83 2276.58 31.89 2014-11-11 05:53:00.000 315 33493.06 542.87 2276.62 31.89 2014-11-11 05:53:00.000 315 33493.22 542.86 2276.58 31.89 2014-11-11 05:53:02.000 315 33493.20 542.87 2276.68 31.89 2014-11-11 05:53:03.000 315 33493.08 542.89 2276.61 31.89 2014-11-11 05:53:04.000 315 33493.13 542.86 2276.59 31.89 2014-11-11 05:53:05.000 315 33493.18 542.88 2276.49 31.89 2014-11-11 05:53:06.000 315 33493.21 542.88 2276.58 31.89 2014-11-11 05:53:07.000 315 33493.23 542.86 2276.55 31.89 2014-11-11 05:53:08.000 315 33493.20 542.84 2276.59 31.89 2014-11-11 05:53:09.000 315 33493.27 542.82 2276.55 31.89 2014-11-11 05:53:10.000 315 33493.18 542.85 2276.52 31.89 2014-11-11 05:53:11.000 315 33493.23 542.88 2276.54 31.89 2014-11-11 05:53:12.000 315 33493.24 542.83 2276.58 31.89 2014-11-11 05:53:13.000 315 33493.16 542.82 2276.53 31.89 2014-11-11 05:53:13.000 315 33493.17 542.81 2276.59 31.89 2014-11-11 05:53:15.000 315 33493.21 542.81 2276.60 31.89 2014-11-11 05:53:16.000 315 33493.28 542.83 2276.58 31.89 2014-11-11 05:53:17.000 315 33493.31 542.86 2276.57 31.89 2014-11-11 05:53:18.000 315 33493.21 542.85 2276.57 31.89 2014-11-11 05:53:19.000 315 33493.29 542.84 2276.51 31.89 2014-11-11 05:53:20.000 315 33493.30 542.84 2276.56 31.89 2014-11-11 05:53:21.000 315 33493.28 542.83 2276.52 31.89 2014-11-11 05:53:22.000 315 33493.33 542.84 2276.52 31.89 2014-11-11 05:53:23.000 315 33493.24 542.84 2276.51 31.89 2014-11-11 05:53:24.000 315 33493.32 542.83 2276.48 31.89 2014-11-11 05:53:25.000 315 33493.28 542.83 2276.51 31.89 2014-11-11 05:53:26.000 315 33493.39 542.83 2276.58 31.89 2014-11-11 05:53:27.000 315 33493.27 542.83 2276.57 31.89 2014-11-11 05:53:28.000 315 33493.35 542.83 2276.55 31.89 2014-11-11 05:53:29.000 315 33493.28 542.78 2276.57 31.89 2014-11-11 05:53:30.000 315 33493.23 542.81 2276.56 31.89 2014-11-11 05:53:31.000 315 33493.36 542.78 2276.61 31.89 2014-11-11 05:53:32.000 315 33493.41 542.71 2276.52 31.89 2014-11-11 05:53:33.000 315 33493.39 542.71 2276.56 31.89 2014-11-11 05:53:34.000 315 33493.36 542.72 2276.55 31.89 2014-11-11 05:53:35.000 315 33493.33 542.78 2276.61 31.89 2014-11-11 05:53:36.000 315 33493.31 542.76 2276.54 31.89 2014-11-11 05:53:37.000 315 33493.41 542.74 2276.51 31.89 2014-11-11 05:53:38.000 315 33493.36 542.74 2276.63 31.89 2014-11-11 05:53:39.000 315 33493.33 542.78 2276.60 31.89 2014-11-11 05:53:40.000 315 33493.44 542.80 2276.56 31.89 2014-11-11 05:53:41.000 315 33493.32 542.77 2276.62 31.89 2014-11-11 05:53:42.000 315 33493.34 542.76 2276.51 31.89 2014-11-11 05:53:43.000 315 33493.43 542.78 2276.55 31.89 2014-11-11 05:53:44.000 315 33493.22 542.78 2276.46 31.89 2014-11-11 05:53:45.000 315 33493.35 542.77 2276.48 31.89 2014-11-11 05:53:46.000 315 33493.33 542.77 2276.58 31.89 2014-11-11 05:53:47.000 315 33493.33 542.80 2276.61 31.89 2014-11-11 05:53:48.000 315 33493.31 542.77 2276.60 31.89 2014-11-11 05:53:49.000 315 33493.38 542.73 2276.59 31.89 2014-11-11 05:53:50.000 315 33493.32 542.74 2276.55 31.89 2014-11-11 05:53:51.000 315 33493.38 542.73 2276.55 31.89 2014-11-11 05:53:52.000 315 33493.43 542.71 2276.57 31.89 2014-11-11 05:53:53.000 315 33493.44 542.69 2276.59 31.89 2014-11-11 05:53:54.000 315 33493.36 542.70 2276.54 31.89 2014-11-11 05:53:54.000 315 33493.45 542.68 2276.52 31.89 2014-11-11 05:53:56.000 315 33493.38 542.70 2276.68 31.89 2014-11-11 05:53:57.000 315 33493.37 542.68 2276.61 31.89 2014-11-11 05:53:58.000 315 33493.45 542.72 2276.61 31.89 2014-11-11 05:53:59.000 315 33493.42 542.71 2276.59 31.89 2014-11-11 05:54:00.000 315 33493.29 542.73 2276.57 31.89 2014-11-11 05:54:01.000 315 33493.38 542.74 2276.65 31.89 2014-11-11 05:54:02.000 315 33493.29 542.77 2276.62 31.89 2014-11-11 05:54:03.000 315 33493.21 542.76 2276.64 31.89 2014-11-11 05:54:04.000 315 33493.26 542.83 2276.64 31.89 2014-11-11 05:54:05.000 315 33493.28 542.82 2276.61 31.89 2014-11-11 05:54:06.000 315 33493.16 542.78 2276.61 31.89 2014-11-11 05:54:07.000 315 33493.20 542.78 2276.70 31.89 2014-11-11 05:54:07.000 315 33493.20 542.78 2276.62 31.89 2014-11-11 05:54:09.000 315 33493.18 542.76 2276.66 31.89 2014-11-11 05:54:10.000 315 33493.15 542.73 2276.60 31.89 2014-11-11 05:54:11.000 315 33493.14 542.70 2276.61 31.89 2014-11-11 05:54:12.000 315 33493.08 542.72 2276.67 31.89 2014-11-11 05:54:13.000 315 33493.26 542.67 2276.66 31.89 2014-11-11 05:54:14.000 315 33493.23 542.67 2276.61 31.89 2014-11-11 05:54:15.000 315 33493.30 542.65 2276.67 31.89 2014-11-11 05:54:16.000 315 33493.31 542.67 2276.65 31.89 2014-11-11 05:54:17.000 315 33493.40 542.65 2276.79 31.89 2014-11-11 05:54:18.000 315 33493.42 542.67 2276.62 31.89 2014-11-11 05:54:19.000 315 33493.33 542.67 2276.70 31.89 2014-11-11 05:54:20.000 315 33493.36 542.70 2276.66 31.89 2014-11-11 05:54:21.000 315 33493.36 542.71 2276.62 31.89 2014-11-11 05:54:22.000 315 33493.33 542.72 2276.72 31.89 2014-11-11 05:54:23.000 315 33493.47 542.72 2276.63 31.89 2014-11-11 05:54:24.000 315 33493.45 542.67 2276.67 31.89 2014-11-11 05:54:25.000 315 33493.53 542.72 2276.68 31.89 2014-11-11 05:54:26.000 315 33493.56 542.68 2276.59 31.89 2014-11-11 05:54:27.000 315 33493.64 542.70 2276.53 31.89 2014-11-11 05:54:28.000 315 33493.58 542.74 2276.67 31.89 2014-11-11 05:54:29.000 315 33493.55 542.68 2276.65 31.89 2014-11-11 05:54:30.000 315 33493.67 542.73 2276.74 31.89 2014-11-11 05:54:31.000 315 33493.63 542.74 2276.68 31.89 2014-11-11 05:54:32.000 315 33493.79 542.71 2276.71 31.89 2014-11-11 05:54:33.000 315 33493.67 542.68 2276.64 31.89 2014-11-11 05:54:34.000 315 33493.79 542.78 2276.67 31.89 2014-11-11 05:54:35.000 315 33493.69 542.73 2276.64 31.89 2014-11-11 05:54:36.000 315 33493.72 542.72 2276.61 31.89 2014-11-11 05:54:37.000 315 33493.79 542.77 2276.59 31.89 2014-11-11 05:54:38.000 315 33493.79 542.76 2276.55 31.89 2014-11-11 05:54:39.000 315 33493.67 542.78 2276.52 31.89 2014-11-11 05:54:40.000 315 33493.73 542.79 2276.62 31.89 2014-11-11 05:54:41.000 315 33493.79 542.81 2276.70 31.89 2014-11-11 05:54:42.000 315 33493.67 542.79 2276.55 31.89 2014-11-11 05:54:43.000 315 33493.70 542.76 2276.67 31.89 2014-11-11 05:54:44.000 315 33493.78 542.74 2276.61 31.89 2014-11-11 05:54:45.000 315 33493.68 542.75 2276.62 31.89 2014-11-11 05:54:46.000 315 33493.73 542.78 2276.53 31.89 2014-11-11 05:54:47.000 315 33493.74 542.80 2276.60 31.89 2014-11-11 05:54:48.000 315 33493.75 542.77 2276.65 31.89 2014-11-11 05:54:48.000 315 33493.74 542.75 2276.67 31.89 2014-11-11 05:54:50.000 315 33493.70 542.75 2276.59 31.89 2014-11-11 05:54:51.000 315 33493.66 542.78 2276.57 31.89 2014-11-11 05:54:52.000 315 33493.61 542.74 2276.67 31.89 2014-11-11 05:54:53.000 315 33493.61 542.75 2276.61 31.89 2014-11-11 05:54:54.000 315 33493.61 542.76 2276.61 31.89 2014-11-11 05:54:55.000 315 33493.52 542.74 2276.65 31.89 2014-11-11 05:54:56.000 315 33493.60 542.74 2276.65 31.89 2014-11-11 05:54:57.000 315 33493.58 542.69 2276.65 31.89 2014-11-11 05:54:58.000 315 33493.57 542.68 2276.62 31.89 2014-11-11 05:54:59.000 315 33493.54 542.66 2276.70 31.89 2014-11-11 05:55:00.000 315 33493.60 542.70 2276.62 31.89 2014-11-11 05:55:01.000 315 33493.55 542.65 2276.63 31.89 2014-11-11 05:55:01.000 315 33493.55 542.63 2276.62 31.89 2014-11-11 05:55:03.000 315 33493.59 542.64 2276.70 31.89 2014-11-11 05:55:04.000 315 33493.59 542.62 2276.68 31.89 2014-11-11 05:55:05.000 315 33493.64 542.62 2276.68 31.89 2014-11-11 05:55:06.000 315 33493.54 542.63 2276.72 31.89 2014-11-11 05:55:07.000 315 33493.47 542.64 2276.62 31.89 2014-11-11 05:55:08.000 315 33493.63 542.65 2276.65 31.89 2014-11-11 05:55:09.000 315 33493.66 542.65 2276.64 31.89 2014-11-11 05:55:10.000 315 33493.61 542.67 2276.62 31.89 2014-11-11 05:55:11.000 315 33493.58 542.68 2276.66 31.89 2014-11-11 05:55:12.000 315 33493.61 542.65 2276.64 31.89 2014-11-11 05:55:13.000 315 33493.53 542.66 2276.67 31.89 2014-11-11 05:55:14.000 315 33493.62 542.65 2276.75 31.89 2014-11-11 05:55:15.000 315 33493.59 542.66 2276.62 31.89 2014-11-11 05:55:16.000 315 33493.58 542.68 2276.68 31.89 2014-11-11 05:55:17.000 315 33493.56 542.62 2276.68 31.89 2014-11-11 05:55:18.000 315 33493.50 542.59 2276.73 31.89 2014-11-11 05:55:19.000 315 33493.60 542.67 2276.74 31.89 2014-11-11 05:55:20.000 315 33493.61 542.62 2276.63 31.89 2014-11-11 05:55:21.000 315 33493.66 542.60 2276.67 31.89 2014-11-11 05:55:22.000 315 33493.70 542.62 2276.70 31.89 2014-11-11 05:55:23.000 315 33493.63 542.60 2276.64 31.89 2014-11-11 05:55:24.000 315 33493.67 542.58 2276.73 31.89 2014-11-11 05:55:25.000 315 33493.73 542.60 2276.71 31.89 2014-11-11 05:55:26.000 315 33493.76 542.60 2276.67 31.89 2014-11-11 05:55:27.000 315 33493.75 542.58 2276.65 31.89 2014-11-11 05:55:28.000 315 33493.75 542.58 2276.68 31.89 2014-11-11 05:55:29.000 315 33493.71 542.62 2276.67 31.89 2014-11-11 05:55:30.000 315 33493.82 542.63 2276.67 31.89 2014-11-11 05:55:31.000 315 33493.64 542.66 2276.67 31.89 2014-11-11 05:55:32.000 315 33493.64 542.64 2276.67 31.89 2014-11-11 05:55:33.000 315 33493.67 542.65 2276.68 31.89 2014-11-11 05:55:34.000 315 33493.64 542.69 2276.73 31.89 2014-11-11 05:55:35.000 315 33493.59 542.69 2276.65 31.89 2014-11-11 05:55:36.000 315 33493.60 542.68 2276.62 31.89 2014-11-11 05:55:37.000 315 33493.63 542.71 2276.65 31.89 2014-11-11 05:55:38.000 315 33493.61 542.73 2276.70 31.89 2014-11-11 05:55:39.000 315 33493.54 542.72 2276.72 31.89 2014-11-11 05:55:40.000 315 33493.71 542.74 2276.72 31.89 2014-11-11 05:55:41.000 315 33493.58 542.71 2276.69 31.89 2014-11-11 05:55:42.000 315 33493.53 542.68 2276.70 31.89 2014-11-11 05:55:42.000 315 33493.56 542.70 2276.74 31.89 2014-11-11 05:55:44.000 315 33493.65 542.74 2276.76 31.89 2014-11-11 05:55:45.000 315 33493.59 542.69 2276.76 31.89 2014-11-11 05:55:46.000 315 33493.64 542.64 2276.76 31.89 2014-11-11 05:55:47.000 315 33493.53 542.65 2276.69 31.89 2014-11-11 05:55:48.000 315 33493.42 542.64 2276.69 31.89 2014-11-11 05:55:49.000 315 33493.58 542.64 2276.78 31.89 2014-11-11 05:55:50.000 315 33493.63 542.60 2276.74 31.89 2014-11-11 05:55:51.000 315 33493.52 542.59 2276.77 31.89 2014-11-11 05:55:52.000 315 33493.58 542.59 2276.77 31.89 2014-11-11 05:55:53.000 315 33493.53 542.60 2276.71 31.89 2014-11-11 05:55:54.000 315 33493.50 542.55 2276.73 31.89 2014-11-11 05:55:55.000 315 33493.60 542.53 2276.84 31.89 2014-11-11 05:55:55.000 315 33493.50 542.58 2276.82 31.89 2014-11-11 05:55:57.000 315 33493.58 542.58 2276.82 31.89 2014-11-11 05:55:58.000 315 33493.56 542.57 2276.79 31.89 2014-11-11 05:55:59.000 315 33493.57 542.55 2276.77 31.89 2014-11-11 05:56:00.000 315 33493.49 542.57 2276.79 31.89 2014-11-11 05:56:01.000 315 33493.57 542.55 2276.77 31.89 2014-11-11 05:56:02.000 315 33493.57 542.59 2276.74 31.89 2014-11-11 05:56:03.000 315 33493.63 542.58 2276.72 31.89 2014-11-11 05:56:04.000 315 33493.59 542.54 2276.79 31.89 2014-11-11 05:56:05.000 315 33493.66 542.55 2276.77 31.89 2014-11-11 05:56:06.000 315 33493.57 542.52 2276.79 31.89 2014-11-11 05:56:07.000 315 33493.67 542.49 2276.74 31.89 2014-11-11 05:56:08.000 315 33493.71 542.51 2276.86 31.89 2014-11-11 05:56:09.000 315 33493.66 542.51 2276.81 31.89 2014-11-11 05:56:10.000 315 33493.73 542.50 2276.73 31.89 2014-11-11 05:56:11.000 315 33493.76 542.49 2276.82 31.89 2014-11-11 05:56:12.000 315 33493.75 542.54 2276.82 31.89 2014-11-11 05:56:13.000 315 33493.65 542.53 2276.73 31.89 2014-11-11 05:56:14.000 315 33493.88 542.54 2276.74 31.89 2014-11-11 05:56:15.000 315 33493.81 542.49 2276.68 31.89 2014-11-11 05:56:16.000 315 33493.82 542.51 2276.71 31.89 2014-11-11 05:56:17.000 315 33493.83 542.51 2276.71 31.89 2014-11-11 05:56:18.000 315 33493.86 542.50 2276.78 31.89 2014-11-11 05:56:19.000 315 33493.92 542.53 2276.80 31.89 2014-11-11 05:56:20.000 315 33493.85 542.58 2276.71 31.89 2014-11-11 05:56:21.000 315 33493.86 542.60 2276.77 31.89 2014-11-11 05:56:22.000 315 33493.89 542.54 2276.75 31.89 2014-11-11 05:56:23.000 315 33493.99 542.53 2276.82 31.89 2014-11-11 05:56:24.000 315 33494.00 542.58 2276.71 31.89 2014-11-11 05:56:25.000 315 33493.91 542.59 2276.78 31.89 2014-11-11 05:56:26.000 315 33493.89 542.60 2276.75 31.89 2014-11-11 05:56:27.000 315 33493.97 542.58 2276.66 31.89 2014-11-11 05:56:28.000 315 33493.92 542.59 2276.76 31.89 2014-11-11 05:56:29.000 315 33493.89 542.55 2276.70 31.89 2014-11-11 05:56:30.000 315 33493.91 542.58 2276.75 31.89 2014-11-11 05:56:31.000 315 33493.85 542.60 2276.75 31.89 2014-11-11 05:56:32.000 315 33494.04 542.59 2276.80 31.89 2014-11-11 05:56:33.000 315 33493.80 542.58 2276.76 31.89 2014-11-11 05:56:34.000 315 33493.89 542.57 2276.83 31.89 2014-11-11 05:56:35.000 315 33493.96 542.58 2276.72 31.89 2014-11-11 05:56:36.000 315 33493.84 542.54 2276.70 31.89 2014-11-11 05:56:36.000 315 33493.86 542.53 2276.73 31.89 2014-11-11 05:56:38.000 315 33493.97 542.57 2276.74 31.89 2014-11-11 05:56:39.000 315 33493.85 542.56 2276.77 31.89 2014-11-11 05:56:40.000 315 33493.92 542.55 2276.73 31.89 2014-11-11 05:56:41.000 315 33493.99 542.57 2276.74 31.89 2014-11-11 05:56:42.000 315 33493.90 542.51 2276.68 31.89 2014-11-11 05:56:43.000 315 33493.95 542.52 2276.73 31.89 2014-11-11 05:56:44.000 315 33493.87 542.55 2276.75 31.89 2014-11-11 05:56:45.000 315 33494.03 542.52 2276.72 31.89 2014-11-11 05:56:46.000 315 33493.96 542.51 2276.76 31.89 2014-11-11 05:56:47.000 315 33493.91 542.53 2276.65 31.89 2014-11-11 05:56:48.000 315 33493.88 542.53 2276.82 31.89 2014-11-11 05:56:49.000 315 33493.89 542.53 2276.74 31.89 2014-11-11 05:56:49.000 315 33493.95 542.57 2276.79 31.89 2014-11-11 05:56:51.000 315 33493.85 542.55 2276.76 31.89 2014-11-11 05:56:52.000 315 33493.88 542.54 2276.73 31.89 2014-11-11 05:56:53.000 315 33493.92 542.52 2276.73 31.89 2014-11-11 05:56:54.000 315 33493.88 542.52 2276.74 31.89 2014-11-11 05:56:55.000 315 33493.79 542.54 2276.68 31.89 2014-11-11 05:56:56.000 315 33493.86 542.49 2276.80 31.89 2014-11-11 05:56:57.000 315 33493.81 542.51 2276.84 31.89 2014-11-11 05:56:58.000 315 33493.84 542.49 2276.74 31.89 2014-11-11 05:56:59.000 315 33493.81 542.50 2276.78 31.89 2014-11-11 05:57:00.000 315 33493.76 542.53 2276.76 31.89 2014-11-11 05:57:01.000 315 33493.83 542.46 2276.85 31.89 2014-11-11 05:57:02.000 315 33493.97 542.46 2276.75 31.89 2014-11-11 05:57:03.000 315 33493.83 542.46 2276.71 31.89 2014-11-11 05:57:04.000 315 33493.82 542.47 2276.71 31.89 2014-11-11 05:57:05.000 315 33493.79 542.46 2276.76 31.89 2014-11-11 05:57:06.000 315 33493.86 542.51 2276.71 31.89 2014-11-11 05:57:07.000 315 33493.90 542.48 2276.82 31.89 2014-11-11 05:57:08.000 315 33493.90 542.48 2276.78 31.89 2014-11-11 05:57:09.000 315 33493.84 542.49 2276.74 31.89 2014-11-11 05:57:10.000 315 33493.83 542.50 2276.80 31.89 2014-11-11 05:57:11.000 315 33493.88 542.49 2276.85 31.89 2014-11-11 05:57:12.000 315 33493.83 542.47 2276.73 31.89 2014-11-11 05:57:13.000 315 33493.81 542.46 2276.79 31.89 2014-11-11 05:57:14.000 315 33494.06 542.49 2276.81 31.89 2014-11-11 05:57:15.000 315 33493.85 542.46 2276.82 31.89 2014-11-11 05:57:16.000 315 33493.98 542.48 2276.85 31.89 2014-11-11 05:57:17.000 315 33494.00 542.46 2276.80 31.89 2014-11-11 05:57:18.000 315 33494.02 542.46 2276.79 31.89 2014-11-11 05:57:19.000 315 33494.00 542.50 2276.84 31.89 2014-11-11 05:57:20.000 315 33494.01 542.49 2276.84 31.89 2014-11-11 05:57:21.000 315 33494.07 542.51 2276.78 31.89 2014-11-11 05:57:22.000 315 33494.04 542.48 2276.76 31.89 2014-11-11 05:57:23.000 315 33494.11 542.50 2276.88 31.89 2014-11-11 05:57:24.000 315 33494.10 542.51 2276.76 31.89 2014-11-11 05:57:25.000 315 33494.14 542.50 2276.79 31.89 2014-11-11 05:57:26.000 315 33494.10 542.52 2276.74 31.89 2014-11-11 05:57:27.000 315 33494.11 542.50 2276.73 31.89 2014-11-11 05:57:28.000 315 33494.19 542.46 2276.79 31.89 2014-11-11 05:57:29.000 315 33494.19 542.50 2276.76 31.89 2014-11-11 05:57:30.000 315 33494.07 542.50 2276.76 31.89 2014-11-11 05:57:30.000 315 33494.25 542.50 2276.77 31.89 2014-11-11 05:57:32.000 315 33494.22 542.47 2276.85 31.89 2014-11-11 05:57:33.000 315 33494.21 542.46 2276.79 31.89 2014-11-11 05:57:34.000 315 33494.20 542.47 2276.76 31.89 2014-11-11 05:57:35.000 315 33494.26 542.47 2276.69 31.89 2014-11-11 05:57:36.000 315 33494.26 542.43 2276.84 31.89 2014-11-11 05:57:37.000 315 33494.16 542.40 2276.81 31.89 2014-11-11 05:57:38.000 315 33494.21 542.47 2276.81 31.89 2014-11-11 05:57:39.000 315 33494.21 542.46 2276.73 31.89 2014-11-11 05:57:40.000 315 33494.14 542.43 2276.77 31.89 2014-11-11 05:57:41.000 315 33494.16 542.47 2276.74 31.89 2014-11-11 05:57:42.000 315 33494.07 542.52 2276.74 31.89 2014-11-11 05:57:43.000 315 33494.07 542.54 2276.76 31.89 2014-11-11 05:57:43.000 315 33494.19 542.55 2276.80 31.89 2014-11-11 05:57:45.000 315 33494.07 542.55 2276.80 31.89 2014-11-11 05:57:46.000 315 33494.09 542.54 2276.71 31.89 2014-11-11 05:57:47.000 315 33494.01 542.58 2276.76 31.89 2014-11-11 05:57:48.000 315 33493.95 542.55 2276.83 31.89 2014-11-11 05:57:49.000 315 33494.02 542.59 2276.82 31.89 2014-11-11 05:57:50.000 315 33494.06 542.55 2276.77 31.89 2014-11-11 05:57:51.000 315 33494.07 542.56 2276.79 31.89 2014-11-11 05:57:52.000 315 33494.09 542.54 2276.84 31.89 2014-11-11 05:57:53.000 315 33494.07 542.58 2276.86 31.89 2014-11-11 05:57:54.000 315 33494.08 542.53 2276.80 31.89 2014-11-11 05:57:55.000 315 33494.04 542.53 2276.88 31.89 2014-11-11 05:57:56.000 315 33494.09 542.57 2276.73 31.89 2014-11-11 05:57:57.000 315 33494.10 542.53 2276.82 31.89 2014-11-11 05:57:58.000 315 33494.03 542.52 2276.80 31.89 2014-11-11 05:57:59.000 315 33494.11 542.50 2276.94 31.89 2014-11-11 05:58:00.000 315 33494.04 542.56 2276.79 31.89 2014-11-11 05:58:01.000 315 33494.03 542.47 2276.77 31.89 2014-11-11 05:58:02.000 315 33494.07 542.48 2276.78 31.89 2014-11-11 05:58:03.000 315 33493.96 542.48 2276.85 31.89 2014-11-11 05:58:04.000 315 33494.04 542.48 2276.83 31.89 2014-11-11 05:58:05.000 315 33494.04 542.46 2276.92 31.89 2014-11-11 05:58:06.000 315 33494.10 542.48 2276.78 31.89 2014-11-11 05:58:07.000 315 33494.07 542.47 2276.88 31.89 2014-11-11 05:58:08.000 315 33494.02 542.46 2276.83 31.89 2014-11-11 05:58:09.000 315 33494.05 542.45 2276.86 31.89 2014-11-11 05:58:10.000 315 33494.18 542.42 2276.86 31.89 2014-11-11 05:58:11.000 315 33494.22 542.43 2276.88 31.89 2014-11-11 05:58:12.000 315 33494.21 542.40 2276.76 31.89 2014-11-11 05:58:13.000 315 33494.19 542.42 2276.83 31.89 2014-11-11 05:58:14.000 315 33494.24 542.42 2276.86 31.89 2014-11-11 05:58:15.000 315 33494.14 542.37 2276.85 31.89 2014-11-11 05:58:16.000 315 33494.21 542.43 2276.91 31.89 2014-11-11 05:58:17.000 315 33494.22 542.47 2276.84 31.89 2014-11-11 05:58:18.000 315 33494.18 542.44 2276.82 31.89 2014-11-11 05:58:19.000 315 33494.22 542.51 2276.95 31.89 2014-11-11 05:58:20.000 315 33494.04 542.48 2276.86 31.89 2014-11-11 05:58:21.000 315 33494.13 542.48 2276.88 31.89 2014-11-11 05:58:22.000 315 33494.08 542.51 2276.99 31.89 2014-11-11 05:58:23.000 315 33494.08 542.48 2276.89 31.89 2014-11-11 05:58:24.000 315 33494.01 542.53 2276.92 31.89 2014-11-11 05:58:24.000 315 33494.08 542.53 2276.93 31.89 2014-11-11 05:58:26.000 315 33494.08 542.51 2276.92 31.89 2014-11-11 05:58:27.000 315 33494.03 542.54 2276.89 31.89 2014-11-11 05:58:28.000 315 33494.14 542.47 2276.97 31.89 2014-11-11 05:58:29.000 315 33494.13 542.51 2276.98 31.89 2014-11-11 05:58:30.000 315 33494.18 542.42 2276.92 31.89 2014-11-11 05:58:31.000 315 33494.16 542.50 2276.97 31.89 2014-11-11 05:58:32.000 315 33494.28 542.49 2276.99 31.89 2014-11-11 05:58:33.000 315 33494.20 542.51 2277.00 31.89 2014-11-11 05:58:34.000 315 33494.26 542.48 2276.97 31.89 2014-11-11 05:58:35.000 315 33494.31 542.50 2277.02 31.89 2014-11-11 05:58:36.000 315 33494.28 542.48 2276.98 31.89 2014-11-11 05:58:37.000 315 33494.32 542.54 2276.93 31.89 2014-11-11 05:58:37.000 315 33494.23 542.54 2276.96 31.89 2014-11-11 05:58:39.000 315 33494.18 542.52 2276.89 31.89 2014-11-11 05:58:40.000 315 33494.14 542.53 2276.93 31.89 2014-11-11 05:58:41.000 315 33494.12 542.51 2276.96 31.89 2014-11-11 05:58:42.000 315 33494.06 542.53 2276.96 31.89 2014-11-11 05:58:43.000 315 33494.07 542.56 2276.92 31.89 2014-11-11 05:58:44.000 315 33494.18 542.52 2277.02 31.89 2014-11-11 05:58:45.000 315 33494.10 542.51 2276.99 31.89 2014-11-11 05:58:46.000 315 33494.14 542.53 2276.99 31.89 2014-11-11 05:58:47.000 315 33494.18 542.50 2277.03 31.89 2014-11-11 05:58:48.000 315 33494.21 542.52 2276.99 31.89 2014-11-11 05:58:49.000 315 33494.20 542.54 2276.99 31.89 2014-11-11 05:58:50.000 315 33494.18 542.51 2277.07 31.89 2014-11-11 05:58:51.000 315 33494.29 542.53 2276.94 31.89 2014-11-11 05:58:52.000 315 33494.27 542.55 2277.03 31.89 2014-11-11 05:58:53.000 315 33494.34 542.51 2277.05 31.89 2014-11-11 05:58:54.000 315 33494.36 542.52 2277.03 31.89 2014-11-11 05:58:55.000 315 33494.34 542.54 2276.97 31.89 2014-11-11 05:58:56.000 315 33494.35 542.57 2277.01 31.89 2014-11-11 05:58:57.000 315 33494.36 542.54 2277.02 31.89 2014-11-11 05:58:58.000 315 33494.35 542.54 2276.96 31.89 2014-11-11 05:58:59.000 315 33494.30 542.55 2277.01 31.89 2014-11-11 05:59:00.000 315 33494.29 542.57 2277.06 31.89 2014-11-11 05:59:01.000 315 33494.31 542.52 2277.05 31.89 2014-11-11 05:59:02.000 315 33494.28 542.52 2276.96 31.89 2014-11-11 05:59:03.000 315 33494.36 542.51 2276.98 31.89 2014-11-11 05:59:04.000 315 33494.24 542.50 2277.02 31.89 2014-11-11 05:59:05.000 315 33494.19 542.52 2276.93 31.89 2014-11-11 05:59:06.000 315 33494.21 542.52 2277.05 31.89 2014-11-11 05:59:07.000 315 33494.21 542.50 2277.04 31.89 2014-11-11 05:59:08.000 315 33494.25 542.57 2277.07 31.88 2014-11-11 05:59:09.000 315 33494.19 542.54 2277.08 31.88 2014-11-11 05:59:10.000 315 33494.25 542.54 2277.09 31.88 2014-11-11 05:59:11.000 315 33494.22 542.49 2277.01 31.88 2014-11-11 05:59:12.000 315 33494.33 542.53 2277.06 31.88 2014-11-11 05:59:13.000 315 33494.28 542.49 2277.01 31.88 2014-11-11 05:59:14.000 315 33494.32 542.52 2277.15 31.88 2014-11-11 05:59:15.000 315 33494.30 542.50 2277.08 31.88 2014-11-11 05:59:16.000 315 33494.35 542.54 2277.07 31.88 2014-11-11 05:59:17.000 315 33494.39 542.51 2277.11 31.88 2014-11-11 05:59:18.000 315 33494.41 542.56 2277.04 31.88 2014-11-11 05:59:18.000 315 33494.35 542.50 2277.14 31.88 2014-11-11 05:59:20.000 315 33494.36 542.50 2277.07 31.88 2014-11-11 05:59:21.000 315 33494.41 542.50 2277.08 31.88 2014-11-11 05:59:22.000 315 33494.44 542.50 2277.09 31.88 2014-11-11 05:59:23.000 315 33494.45 542.48 2277.16 31.88 2014-11-11 05:59:24.000 315 33494.34 542.53 2277.05 31.88 2014-11-11 05:59:25.000 315 33494.39 542.53 2277.11 31.88 2014-11-11 05:59:26.000 315 33494.49 542.51 2277.08 31.88 2014-11-11 05:59:27.000 315 33494.39 542.55 2277.09 31.88 2014-11-11 05:59:28.000 315 33494.43 542.54 2277.07 31.88 2014-11-11 05:59:29.000 315 33494.38 542.59 2277.11 31.88 2014-11-11 05:59:30.000 315 33494.38 542.55 2277.11 31.88 2014-11-11 05:59:31.000 315 33494.44 542.55 2277.18 31.88 2014-11-11 05:59:31.000 315 33494.47 542.51 2277.12 31.88 2014-11-11 05:59:33.000 315 33494.42 542.51 2277.02 31.88 2014-11-11 05:59:34.000 315 33494.46 542.55 2277.13 31.88 2014-11-11 05:59:35.000 315 33494.47 542.51 2277.08 31.88 2014-11-11 05:59:36.000 315 33494.48 542.52 2277.06 31.89 2014-11-11 05:59:37.000 315 33494.38 542.54 2277.06 31.88 2014-11-11 05:59:38.000 315 33494.49 542.59 2277.12 31.88 2014-11-11 05:59:39.000 315 33494.49 542.54 2277.16 31.88 2014-11-11 05:59:40.000 315 33494.51 542.53 2277.15 31.88 2014-11-11 05:59:41.000 315 33494.51 542.56 2277.16 31.88 2014-11-11 05:59:42.000 315 33494.47 542.55 2277.09 31.88 2014-11-11 05:59:43.000 315 33494.34 542.57 2277.11 31.89 2014-11-11 05:59:44.000 315 33494.52 542.56 2277.17 31.88 2014-11-11 05:59:45.000 315 33494.42 542.55 2277.17 31.88 2014-11-11 05:59:46.000 315 33494.44 542.51 2277.18 31.88 2014-11-11 05:59:47.000 315 33494.42 542.54 2277.16 31.88 2014-11-11 05:59:48.000 315 33494.46 542.57 2277.12 31.88 2014-11-11 05:59:49.000 315 33494.35 542.55 2277.18 31.88 2014-11-11 05:59:50.000 315 33494.35 542.53 2277.15 31.88 2014-11-11 05:59:51.000 315 33494.35 542.51 2277.08 31.88 2014-11-11 05:59:52.000 315 33494.44 542.58 2277.14 31.88 2014-11-11 05:59:53.000 315 33494.42 542.56 2277.27 31.88 2014-11-11 05:59:54.000 315 33494.44 542.56 2277.18 31.88 2014-11-11 05:59:55.000 315 33494.40 542.57 2277.17 31.88 2014-11-11 05:59:56.000 315 33494.53 542.58 2277.22 31.88 2014-11-11 05:59:57.000 315 33494.44 542.55 2277.17 31.88 2014-11-11 05:59:58.000 315 33494.47 542.58 2277.23 31.88 2014-11-11 05:59:59.000 315 33494.52 542.61 2277.16 31.88 2014-11-11 06:00:00.000 315 33494.50 542.57 2277.15 31.88 2014-11-11 06:00:01.000 315 33494.46 542.56 2277.26 31.88 2014-11-11 06:00:02.000 315 33494.54 542.54 2277.29 31.88 2014-11-11 06:00:03.000 315 33494.53 542.55 2277.22 31.88 2014-11-11 06:00:04.000 315 33494.57 542.61 2277.16 31.88 2014-11-11 06:00:05.000 315 33494.54 542.53 2277.24 31.88 2014-11-11 06:00:06.000 315 33494.54 542.59 2277.23 31.88 2014-11-11 06:00:07.000 315 33494.53 542.57 2277.18 31.88 2014-11-11 06:00:08.000 315 33494.53 542.58 2277.18 31.88 2014-11-11 06:00:09.000 315 33494.52 542.54 2277.22 31.88 2014-11-11 06:00:10.000 315 33494.59 542.56 2277.35 31.88 2014-11-11 06:00:11.000 315 33494.57 542.56 2277.29 31.88 2014-11-11 06:00:12.000 315 33494.65 542.56 2277.25 31.88 2014-11-11 06:00:12.000 315 33494.64 542.59 2277.33 31.88 2014-11-11 06:00:14.000 315 33494.66 542.54 2277.33 31.88 2014-11-11 06:00:15.000 315 33494.65 542.50 2277.36 31.88 2014-11-11 06:00:16.000 315 33494.61 542.51 2277.30 31.88 2014-11-11 06:00:17.000 315 33494.66 542.51 2277.29 31.88 2014-11-11 06:00:18.000 315 33494.66 542.51 2277.29 31.88 2014-11-11 06:00:19.000 315 33494.65 542.54 2277.32 31.88 2014-11-11 06:00:20.000 315 33494.65 542.51 2277.27 31.88 2014-11-11 06:00:21.000 315 33494.64 542.48 2277.23 31.88 2014-11-11 06:00:22.000 315 33494.62 542.45 2277.21 31.88 2014-11-11 06:00:23.000 315 33494.54 542.47 2277.20 31.88 2014-11-11 06:00:24.000 315 33494.65 542.47 2277.26 31.88 2014-11-11 06:00:25.000 315 33494.61 542.43 2277.23 31.88 2014-11-11 06:00:25.000 315 33494.60 542.42 2277.23 31.88 2014-11-11 06:00:27.000 315 33494.60 542.45 2277.30 31.88 2014-11-11 06:00:28.000 315 33494.60 542.42 2277.37 31.88 2014-11-11 06:00:29.000 315 33494.60 542.48 2277.34 31.88 2014-11-11 06:00:30.000 315 33494.59 542.50 2277.33 31.88 2014-11-11 06:00:31.000 315 33494.66 542.45 2277.27 31.88 2014-11-11 06:00:32.000 315 33494.64 542.51 2277.35 31.88 2014-11-11 06:00:33.000 315 33494.66 542.49 2277.35 31.88 2014-11-11 06:00:34.000 315 33494.71 542.51 2277.28 31.88 2014-11-11 06:00:35.000 315 33494.77 542.50 2277.26 31.88 2014-11-11 06:00:36.000 315 33494.67 542.52 2277.32 31.88 2014-11-11 06:00:37.000 315 33494.78 542.53 2277.24 31.88 2014-11-11 06:00:38.000 315 33494.77 542.49 2277.42 31.88 2014-11-11 06:00:39.000 315 33494.77 542.50 2277.36 31.88 2014-11-11 06:00:40.000 315 33494.75 542.51 2277.30 31.88 2014-11-11 06:00:41.000 315 33494.77 542.48 2277.29 31.88 2014-11-11 06:00:42.000 315 33494.82 542.53 2277.30 31.88 2014-11-11 06:00:43.000 315 33494.76 542.51 2277.35 31.88 2014-11-11 06:00:44.000 315 33494.83 542.52 2277.30 31.88 2014-11-11 06:00:45.000 315 33494.81 542.53 2277.32 31.88 2014-11-11 06:00:46.000 315 33494.87 542.50 2277.38 31.88 2014-11-11 06:00:47.000 315 33494.82 542.52 2277.27 31.88 2014-11-11 06:00:48.000 315 33494.85 542.56 2277.33 31.88 2014-11-11 06:00:49.000 315 33494.79 542.53 2277.30 31.88 2014-11-11 06:00:50.000 315 33494.82 542.56 2277.26 31.88 2014-11-11 06:00:51.000 315 33494.92 542.54 2277.25 31.88 2014-11-11 06:00:52.000 315 33494.87 542.50 2277.29 31.88 2014-11-11 06:00:53.000 315 33494.95 542.55 2277.31 31.88 2014-11-11 06:00:54.000 315 33494.89 542.54 2277.26 31.88 2014-11-11 06:00:55.000 315 33494.91 542.50 2277.33 31.88 2014-11-11 06:00:56.000 315 33494.96 542.51 2277.26 31.88 2014-11-11 06:00:57.000 315 33495.01 542.49 2277.30 31.88 2014-11-11 06:00:58.000 315 33494.96 542.49 2277.32 31.88 2014-11-11 06:00:59.000 315 33494.99 542.48 2277.33 31.88 2014-11-11 06:01:00.000 315 33495.02 542.53 2277.27 31.88 2014-11-11 06:01:01.000 315 33494.99 542.51 2277.28 31.88 2014-11-11 06:01:02.000 315 33494.91 542.48 2277.30 31.88 2014-11-11 06:01:03.000 315 33494.93 542.46 2277.33 31.88 2014-11-11 06:01:04.000 315 33494.94 542.50 2277.28 31.88 2014-11-11 06:01:05.000 315 33494.95 542.51 2277.31 31.88 2014-11-11 06:01:06.000 315 33494.93 542.54 2277.25 31.88 2014-11-11 06:01:06.000 315 33494.94 542.52 2277.25 31.88 2014-11-11 06:01:08.000 315 33494.85 542.54 2277.27 31.88 2014-11-11 06:01:09.000 315 33494.91 542.53 2277.26 31.88 2014-11-11 06:01:10.000 315 33494.91 542.54 2277.29 31.88 2014-11-11 06:01:11.000 315 33494.91 542.51 2277.43 31.88 2014-11-11 06:01:12.000 315 33494.93 542.53 2277.33 31.88 2014-11-11 06:01:13.000 315 33494.96 542.51 2277.36 31.88 2014-11-11 06:01:14.000 315 33495.01 542.45 2277.32 31.88 2014-11-11 06:01:15.000 315 33494.93 542.43 2277.33 31.88 2014-11-11 06:01:16.000 315 33494.97 542.47 2277.35 31.88 2014-11-11 06:01:17.000 315 33495.04 542.47 2277.27 31.88 2014-11-11 06:01:18.000 315 33494.99 542.45 2277.36 31.88 2014-11-11 06:01:19.000 315 33495.04 542.49 2277.40 31.88 2014-11-11 06:01:19.000 315 33495.06 542.48 2277.27 31.88 2014-11-11 06:01:21.000 315 33495.05 542.48 2277.33 31.88 2014-11-11 06:01:22.000 315 33495.11 542.49 2277.41 31.88 2014-11-11 06:01:23.000 315 33495.09 542.50 2277.39 31.88 2014-11-11 06:01:24.000 315 33495.11 542.53 2277.47 31.88 2014-11-11 06:01:25.000 315 33495.13 542.51 2277.33 31.88 2014-11-11 06:01:26.000 315 33495.08 542.49 2277.39 31.88 2014-11-11 06:01:27.000 315 33495.09 542.52 2277.32 31.88 2014-11-11 06:01:28.000 315 33495.14 542.46 2277.33 31.88 2014-11-11 06:01:29.000 315 33495.09 542.50 2277.35 31.88 2014-11-11 06:01:30.000 315 33495.15 542.50 2277.35 31.88 2014-11-11 06:01:31.000 315 33495.15 542.50 2277.40 31.88 2014-11-11 06:01:32.000 315 33495.16 542.50 2277.41 31.88 2014-11-11 06:01:33.000 315 33495.09 542.48 2277.45 31.88 2014-11-11 06:01:34.000 315 33495.14 542.45 2277.36 31.88 2014-11-11 06:01:35.000 315 33495.19 542.44 2277.30 31.88 2014-11-11 06:01:36.000 315 33495.24 542.44 2277.39 31.88 2014-11-11 06:01:37.000 315 33495.20 542.44 2277.37 31.88 2014-11-11 06:01:38.000 315 33495.19 542.46 2277.43 31.88 2014-11-11 06:01:39.000 315 33495.15 542.47 2277.38 31.88 2014-11-11 06:01:40.000 315 33495.26 542.44 2277.38 31.88 2014-11-11 06:01:41.000 315 33495.26 542.42 2277.29 31.88 2014-11-11 06:01:42.000 315 33495.12 542.40 2277.34 31.88 2014-11-11 06:01:43.000 315 33495.29 542.45 2277.35 31.88 2014-11-11 06:01:44.000 315 33495.12 542.40 2277.36 31.88 2014-11-11 06:01:45.000 315 33495.12 542.34 2277.29 31.88 2014-11-11 06:01:46.000 315 33495.12 542.40 2277.39 31.88 2014-11-11 06:01:47.000 315 33495.13 542.40 2277.33 31.88 2014-11-11 06:01:48.000 315 33495.11 542.40 2277.31 31.88 2014-11-11 06:01:49.000 315 33495.04 542.41 2277.38 31.88 2014-11-11 06:01:50.000 315 33495.16 542.43 2277.39 31.88 2014-11-11 06:01:51.000 315 33495.10 542.43 2277.35 31.88 2014-11-11 06:01:52.000 315 33495.15 542.44 2277.44 31.88 2014-11-11 06:01:53.000 315 33495.06 542.42 2277.48 31.88 2014-11-11 06:01:54.000 315 33495.18 542.42 2277.38 31.88 2014-11-11 06:01:55.000 315 33495.06 542.43 2277.41 31.88 2014-11-11 06:01:56.000 315 33495.09 542.39 2277.42 31.88 2014-11-11 06:01:57.000 315 33495.10 542.35 2277.43 31.88 2014-11-11 06:01:58.000 315 33495.17 542.42 2277.45 31.88 2014-11-11 06:01:59.000 315 33495.06 542.38 2277.45 31.88 2014-11-11 06:02:00.000 315 33495.09 542.39 2277.45 31.88 2014-11-11 06:02:00.000 315 33495.00 542.37 2277.45 31.88 2014-11-11 06:02:02.000 315 33495.09 542.42 2277.48 31.88 2014-11-11 06:02:03.000 315 33495.03 542.39 2277.38 31.88 2014-11-11 06:02:04.000 315 33495.06 542.42 2277.45 31.88 2014-11-11 06:02:05.000 315 33495.08 542.39 2277.48 31.88 2014-11-11 06:02:06.000 315 33495.06 542.42 2277.49 31.88 2014-11-11 06:02:07.000 315 33494.96 542.42 2277.45 31.88 2014-11-11 06:02:08.000 315 33495.06 542.37 2277.45 31.88 2014-11-11 06:02:09.000 315 33494.98 542.40 2277.53 31.88 2014-11-11 06:02:10.000 315 33494.99 542.40 2277.48 31.88 2014-11-11 06:02:11.000 315 33495.12 542.39 2277.58 31.88 2014-11-11 06:02:12.000 315 33495.15 542.31 2277.50 31.88 2014-11-11 06:02:13.000 315 33495.04 542.28 2277.58 31.88 2014-11-11 06:02:13.000 315 33495.14 542.32 2277.61 31.88 2014-11-11 06:02:15.000 315 33495.08 542.28 2277.51 31.88 2014-11-11 06:02:16.000 315 33495.07 542.33 2277.48 31.88 2014-11-11 06:02:17.000 315 33495.03 542.30 2277.53 31.88 2014-11-11 06:02:18.000 315 33495.05 542.32 2277.58 31.88 2014-11-11 06:02:19.000 315 33495.10 542.34 2277.59 31.88 2014-11-11 06:02:20.000 315 33494.96 542.32 2277.53 31.88 2014-11-11 06:02:21.000 315 33495.00 542.32 2277.54 31.88 2014-11-11 06:02:22.000 315 33495.17 542.30 2277.54 31.88 2014-11-11 06:02:23.000 315 33495.06 542.29 2277.54 31.88 2014-11-11 06:02:24.000 315 33495.03 542.31 2277.63 31.88 2014-11-11 06:02:25.000 315 33495.13 542.30 2277.64 31.88 2014-11-11 06:02:26.000 315 33495.12 542.35 2277.51 31.88 2014-11-11 06:02:27.000 315 33495.09 542.32 2277.52 31.88 2014-11-11 06:02:28.000 315 33495.07 542.36 2277.57 31.88 2014-11-11 06:02:29.000 315 33495.10 542.34 2277.60 31.88 2014-11-11 06:02:30.000 315 33495.09 542.31 2277.53 31.88 2014-11-11 06:02:31.000 315 33495.12 542.35 2277.57 31.88 2014-11-11 06:02:32.000 315 33495.23 542.30 2277.63 31.88 2014-11-11 06:02:33.000 315 33495.09 542.30 2277.55 31.88 2014-11-11 06:02:34.000 315 33495.17 542.33 2277.60 31.88 2014-11-11 06:02:35.000 315 33495.28 542.30 2277.56 31.88 2014-11-11 06:02:36.000 315 33495.19 542.24 2277.57 31.88 2014-11-11 06:02:37.000 315 33495.22 542.24 2277.55 31.88 2014-11-11 06:02:38.000 315 33495.24 542.27 2277.60 31.88 2014-11-11 06:02:39.000 315 33495.28 542.29 2277.57 31.88 2014-11-11 06:02:40.000 315 33495.31 542.26 2277.70 31.88 2014-11-11 06:02:41.000 315 33495.25 542.27 2277.62 31.88 2014-11-11 06:02:42.000 315 33495.24 542.23 2277.53 31.88 2014-11-11 06:02:43.000 315 33495.40 542.28 2277.53 31.88 2014-11-11 06:02:44.000 315 33495.32 542.29 2277.53 31.88 2014-11-11 06:02:45.000 315 33495.36 542.28 2277.54 31.88 2014-11-11 06:02:46.000 315 33495.31 542.30 2277.57 31.88 2014-11-11 06:02:47.000 315 33495.24 542.33 2277.60 31.88 2014-11-11 06:02:48.000 315 33495.28 542.35 2277.58 31.88 2014-11-11 06:02:49.000 315 33495.30 542.31 2277.55 31.88 2014-11-11 06:02:50.000 315 33495.33 542.33 2277.66 31.88 2014-11-11 06:02:51.000 315 33495.32 542.32 2277.66 31.88 2014-11-11 06:02:52.000 315 33495.26 542.30 2277.59 31.88 2014-11-11 06:02:53.000 315 33495.31 542.33 2277.52 31.88 2014-11-11 06:02:54.000 315 33495.28 542.28 2277.58 31.88 2014-11-11 06:02:54.000 315 33495.38 542.27 2277.55 31.88 2014-11-11 06:02:56.000 315 33495.34 542.28 2277.57 31.88 2014-11-11 06:02:57.000 315 33495.28 542.25 2277.60 31.88 2014-11-11 06:02:58.000 315 33495.41 542.24 2277.53 31.88 2014-11-11 06:02:59.000 315 33495.37 542.28 2277.64 31.88 2014-11-11 06:03:00.000 315 33495.44 542.25 2277.67 31.88 2014-11-11 06:03:01.000 315 33495.34 542.23 2277.66 31.88 2014-11-11 06:03:02.000 315 33495.50 542.29 2277.55 31.88 2014-11-11 06:03:03.000 315 33495.32 542.26 2277.54 31.88 2014-11-11 06:03:04.000 315 33495.40 542.29 2277.66 31.88 2014-11-11 06:03:05.000 315 33495.47 542.24 2277.57 31.88 2014-11-11 06:03:06.000 315 33495.41 542.30 2277.51 31.88 2014-11-11 06:03:07.000 315 33495.51 542.27 2277.54 31.88 2014-11-11 06:03:07.000 315 33495.43 542.30 2277.54 31.88 2014-11-11 06:03:09.000 315 33495.39 542.30 2277.54 31.88 2014-11-11 06:03:10.000 315 33495.49 542.30 2277.57 31.88 2014-11-11 06:03:11.000 315 33495.49 542.31 2277.64 31.88 2014-11-11 06:03:12.000 315 33495.35 542.32 2277.60 31.88 2014-11-11 06:03:13.000 315 33495.43 542.34 2277.61 31.88 2014-11-11 06:03:14.000 315 33495.47 542.28 2277.57 31.88 2014-11-11 06:03:15.000 315 33495.39 542.26 2277.55 31.88 2014-11-11 06:03:16.000 315 33495.45 542.23 2277.63 31.88 2014-11-11 06:03:17.000 315 33495.44 542.19 2277.68 31.88 2014-11-11 06:03:18.000 315 33495.42 542.20 2277.56 31.88 2014-11-11 06:03:19.000 315 33495.55 542.16 2277.57 31.88 2014-11-11 06:03:20.000 315 33495.46 542.12 2277.52 31.88 2014-11-11 06:03:21.000 315 33495.46 542.12 2277.62 31.88 2014-11-11 06:03:22.000 315 33495.60 542.12 2277.70 31.88 2014-11-11 06:03:23.000 315 33495.59 542.11 2277.65 31.88 2014-11-11 06:03:24.000 315 33495.50 542.13 2277.54 31.88 2014-11-11 06:03:25.000 315 33495.61 542.14 2277.69 31.88 2014-11-11 06:03:26.000 315 33495.53 542.15 2277.64 31.88 2014-11-11 06:03:27.000 315 33495.46 542.15 2277.55 31.88 2014-11-11 06:03:28.000 315 33495.59 542.20 2277.61 31.88 2014-11-11 06:03:29.000 315 33495.57 542.18 2277.70 31.88 2014-11-11 06:03:30.000 315 33495.60 542.24 2277.54 31.88 2014-11-11 06:03:31.000 315 33495.52 542.21 2277.63 31.88 2014-11-11 06:03:32.000 315 33495.56 542.24 2277.66 31.88 2014-11-11 06:03:33.000 315 33495.50 542.22 2277.63 31.88 2014-11-11 06:03:34.000 315 33495.52 542.22 2277.57 31.88 2014-11-11 06:03:35.000 315 33495.55 542.26 2277.61 31.88 2014-11-11 06:03:36.000 315 33495.52 542.27 2277.60 31.88 2014-11-11 06:03:37.000 315 33495.42 542.24 2277.61 31.88 2014-11-11 06:03:38.000 315 33495.38 542.20 2277.76 31.88 2014-11-11 06:03:39.000 315 33495.39 542.17 2277.64 31.88 2014-11-11 06:03:40.000 315 33495.44 542.23 2277.63 31.88 2014-11-11 06:03:41.000 315 33495.46 542.25 2277.65 31.88 2014-11-11 06:03:42.000 315 33495.38 542.15 2277.63 31.88 2014-11-11 06:03:43.000 315 33495.45 542.17 2277.62 31.88 2014-11-11 06:03:44.000 315 33495.55 542.20 2277.66 31.88 2014-11-11 06:03:45.000 315 33495.39 542.20 2277.69 31.88 2014-11-11 06:03:46.000 315 33495.47 542.17 2277.69 31.88 2014-11-11 06:03:47.000 315 33495.41 542.20 2277.70 31.88 2014-11-11 06:03:48.000 315 33495.35 542.20 2277.66 31.88 2014-11-11 06:03:48.000 315 33495.37 542.21 2277.69 31.88 2014-11-11 06:03:50.000 315 33495.31 542.18 2277.64 31.88 2014-11-11 06:03:51.000 315 33495.29 542.15 2277.65 31.88 2014-11-11 06:03:52.000 315 33495.31 542.18 2277.74 31.88 2014-11-11 06:03:53.000 315 33495.29 542.20 2277.70 31.88 2014-11-11 06:03:54.000 315 33495.23 542.18 2277.75 31.88 2014-11-11 06:03:55.000 315 33495.40 542.14 2277.80 31.88 2014-11-11 06:03:56.000 315 33495.40 542.20 2277.77 31.88 2014-11-11 06:03:57.000 315 33495.34 542.16 2277.72 31.88 2014-11-11 06:03:58.000 315 33495.43 542.16 2277.86 31.88 2014-11-11 06:03:59.000 315 33495.37 542.19 2277.76 31.88 2014-11-11 06:04:00.000 315 33495.44 542.11 2277.78 31.88 2014-11-11 06:04:01.000 315 33495.46 542.15 2277.75 31.88 2014-11-11 06:04:01.000 315 33495.53 542.19 2277.82 31.88 2014-11-11 06:04:03.000 315 33495.55 542.15 2277.82 31.88 2014-11-11 06:04:04.000 315 33495.52 542.21 2277.80 31.88 2014-11-11 06:04:05.000 315 33495.58 542.22 2277.82 31.88 2014-11-11 06:04:06.000 315 33495.45 542.26 2277.84 31.88 2014-11-11 06:04:07.000 315 33495.69 542.26 2277.85 31.88 2014-11-11 06:04:08.000 315 33495.55 542.30 2277.84 31.88 2014-11-11 06:04:09.000 315 33495.57 542.31 2277.82 31.88 2014-11-11 06:04:10.000 315 33495.53 542.33 2277.80 31.88 2014-11-11 06:04:11.000 315 33495.59 542.31 2277.89 31.88 2014-11-11 06:04:12.000 315 33495.59 542.29 2277.78 31.88 2014-11-11 06:04:13.000 315 33495.68 542.32 2277.82 31.88 2014-11-11 06:04:14.000 315 33495.55 542.32 2277.82 31.88 2014-11-11 06:04:15.000 315 33495.65 542.29 2277.78 31.88 2014-11-11 06:04:16.000 315 33495.56 542.28 2277.81 31.88 2014-11-11 06:04:17.000 315 33495.68 542.28 2277.81 31.88 2014-11-11 06:04:18.000 315 33495.56 542.29 2277.85 31.88 2014-11-11 06:04:19.000 315 33495.70 542.29 2277.79 31.88 2014-11-11 06:04:20.000 315 33495.74 542.30 2277.86 31.88 2014-11-11 06:04:21.000 315 33495.65 542.30 2277.81 31.88 2014-11-11 06:04:22.000 315 33495.70 542.26 2277.89 31.88 2014-11-11 06:04:23.000 315 33495.64 542.30 2277.85 31.88 2014-11-11 06:04:24.000 315 33495.68 542.27 2277.86 31.88 2014-11-11 06:04:25.000 315 33495.64 542.24 2277.76 31.88 2014-11-11 06:04:26.000 315 33495.62 542.24 2277.70 31.88 2014-11-11 06:04:27.000 315 33495.64 542.23 2277.74 31.88 2014-11-11 06:04:28.000 315 33495.57 542.26 2277.85 31.88 2014-11-11 06:04:29.000 315 33495.54 542.25 2277.83 31.88 2014-11-11 06:04:30.000 315 33495.52 542.27 2277.80 31.88 2014-11-11 06:04:31.000 315 33495.57 542.23 2277.80 31.88 2014-11-11 06:04:32.000 315 33495.55 542.25 2277.86 31.88 2014-11-11 06:04:33.000 315 33495.53 542.26 2277.76 31.88 2014-11-11 06:04:34.000 315 33495.58 542.25 2277.83 31.88 2014-11-11 06:04:35.000 315 33495.56 542.21 2277.88 31.88 2014-11-11 06:04:36.000 315 33495.59 542.23 2277.82 31.88 2014-11-11 06:04:37.000 315 33495.56 542.23 2277.85 31.88 2014-11-11 06:04:38.000 315 33495.47 542.18 2277.80 31.88 2014-11-11 06:04:39.000 315 33495.52 542.21 2277.84 31.88 2014-11-11 06:04:40.000 315 33495.54 542.17 2277.88 31.88 2014-11-11 06:04:41.000 315 33495.56 542.18 2277.83 31.88 2014-11-11 06:04:42.000 315 33495.50 542.17 2277.91 31.88 2014-11-11 06:04:42.000 315 33495.61 542.21 2277.84 31.88 2014-11-11 06:04:44.000 315 33495.52 542.16 2277.84 31.88 2014-11-11 06:04:45.000 315 33495.51 542.16 2277.88 31.88 2014-11-11 06:04:46.000 315 33495.47 542.18 2277.92 31.88 2014-11-11 06:04:47.000 315 33495.40 542.16 2277.92 31.88 2014-11-11 06:04:48.000 315 33495.31 542.17 2277.87 31.88 2014-11-11 06:04:49.000 315 33495.41 542.16 2277.97 31.88 2014-11-11 06:04:50.000 315 33495.35 542.17 2277.94 31.88 2014-11-11 06:04:51.000 315 33495.33 542.16 2277.98 31.88 2014-11-11 06:04:52.000 315 33495.34 542.17 2277.89 31.88 2014-11-11 06:04:53.000 315 33495.31 542.15 2278.01 31.88 2014-11-11 06:04:54.000 315 33495.26 542.14 2277.90 31.88 2014-11-11 06:04:55.000 315 33495.28 542.15 2277.97 31.88 2014-11-11 06:04:55.000 315 33495.29 542.16 2277.90 31.88 2014-11-11 06:04:57.000 315 33495.17 542.14 2277.98 31.88 2014-11-11 06:04:58.000 315 33495.28 542.19 2278.07 31.88 2014-11-11 06:04:59.000 315 33495.31 542.21 2278.10 31.88 2014-11-11 06:05:00.000 315 33495.22 542.24 2278.04 31.88 2014-11-11 06:05:01.000 315 33495.25 542.20 2278.09 31.88 2014-11-11 06:05:02.000 315 33495.29 542.19 2278.04 31.88 2014-11-11 06:05:03.000 315 33495.25 542.17 2278.04 31.88 2014-11-11 06:05:04.000 315 33495.24 542.18 2278.01 31.88 2014-11-11 06:05:05.000 315 33495.36 542.21 2278.10 31.88 2014-11-11 06:05:06.000 315 33495.27 542.15 2278.09 31.88 2014-11-11 06:05:07.000 315 33495.35 542.22 2278.14 31.88 2014-11-11 06:05:08.000 315 33495.34 542.20 2278.05 31.88 2014-11-11 06:05:09.000 315 33495.26 542.19 2278.07 31.88 2014-11-11 06:05:10.000 315 33495.30 542.21 2278.08 31.88 2014-11-11 06:05:11.000 315 33495.30 542.21 2278.20 31.88 2014-11-11 06:05:12.000 315 33495.32 542.21 2278.20 31.88 2014-11-11 06:05:13.000 315 33495.23 542.21 2278.13 31.88 2014-11-11 06:05:14.000 315 33495.30 542.27 2278.18 31.88 2014-11-11 06:05:15.000 315 33495.28 542.24 2278.13 31.88 2014-11-11 06:05:16.000 315 33495.34 542.26 2278.13 31.88 2014-11-11 06:05:17.000 315 33495.25 542.26 2278.20 31.88 2014-11-11 06:05:18.000 315 33495.34 542.25 2278.19 31.88 2014-11-11 06:05:19.000 315 33495.36 542.28 2278.13 31.88 2014-11-11 06:05:20.000 315 33495.28 542.27 2278.19 31.88 2014-11-11 06:05:21.000 315 33495.26 542.23 2278.19 31.88 2014-11-11 06:05:22.000 315 33495.38 542.28 2278.19 31.88 2014-11-11 06:05:23.000 315 33495.34 542.28 2278.16 31.87 2014-11-11 06:05:24.000 315 33495.37 542.27 2278.20 31.88 2014-11-11 06:05:25.000 315 33495.46 542.30 2278.17 31.88 2014-11-11 06:05:26.000 315 33495.45 542.33 2278.13 31.87 2014-11-11 06:05:27.000 315 33495.37 542.28 2278.14 31.87 2014-11-11 06:05:28.000 315 33495.40 542.34 2278.21 31.87 2014-11-11 06:05:29.000 315 33495.39 542.33 2278.24 31.87 2014-11-11 06:05:30.000 315 33495.32 542.33 2278.23 31.87 2014-11-11 06:05:31.000 315 33495.43 542.33 2278.23 31.88 2014-11-11 06:05:32.000 315 33495.33 542.29 2278.25 31.87 2014-11-11 06:05:33.000 315 33495.25 542.29 2278.22 31.87 2014-11-11 06:05:34.000 315 33495.34 542.35 2278.34 31.87 2014-11-11 06:05:35.000 315 33495.32 542.35 2278.22 31.87 2014-11-11 06:05:36.000 315 33495.32 542.32 2278.26 31.87 2014-11-11 06:05:36.000 315 33495.25 542.29 2278.22 31.87 2014-11-11 06:05:38.000 315 33495.27 542.30 2278.43 31.87 2014-11-11 06:05:39.000 315 33495.17 542.27 2278.33 31.87 2014-11-11 06:05:40.000 315 33495.32 542.24 2278.36 31.87 2014-11-11 06:05:41.000 315 33495.23 542.29 2278.32 31.87 2014-11-11 06:05:42.000 315 33495.36 542.27 2278.36 31.87 2014-11-11 06:05:43.000 315 33495.13 542.26 2278.32 31.87 2014-11-11 06:05:44.000 315 33495.27 542.25 2278.32 31.87 2014-11-11 06:05:45.000 315 33495.24 542.25 2278.33 31.87 2014-11-11 06:05:46.000 315 33495.35 542.26 2278.30 31.87 2014-11-11 06:05:47.000 315 33495.31 542.26 2278.38 31.87 2014-11-11 06:05:48.000 315 33495.13 542.29 2278.34 31.87 2014-11-11 06:05:49.000 315 33495.43 542.33 2278.31 31.87 2014-11-11 06:05:49.000 315 33495.32 542.28 2278.27 31.87 2014-11-11 06:05:51.000 315 33495.34 542.32 2278.36 31.87 2014-11-11 06:05:52.000 315 33495.39 542.38 2278.41 31.87 2014-11-11 06:05:53.000 315 33495.29 542.40 2278.39 31.87 2014-11-11 06:05:54.000 315 33495.29 542.36 2278.33 31.87 2014-11-11 06:05:55.000 315 33495.32 542.43 2278.43 31.87 2014-11-11 06:05:56.000 315 33495.33 542.40 2278.47 31.87 2014-11-11 06:05:57.000 315 33495.25 542.38 2278.41 31.87 2014-11-11 06:05:58.000 315 33495.29 542.40 2278.43 31.87 2014-11-11 06:05:59.000 315 33495.35 542.38 2278.42 31.87 2014-11-11 06:06:00.000 315 33495.22 542.38 2278.39 31.87 2014-11-11 06:06:01.000 315 33495.23 542.38 2278.36 31.87 2014-11-11 06:06:02.000 315 33495.43 542.36 2278.45 31.88 2014-11-11 06:06:03.000 315 33495.36 542.38 2278.43 31.88 2014-11-11 06:06:04.000 315 33495.31 542.42 2278.45 31.88 2014-11-11 06:06:05.000 315 33495.32 542.37 2278.48 31.87 2014-11-11 06:06:06.000 315 33495.25 542.41 2278.46 31.87 2014-11-11 06:06:07.000 315 33495.26 542.41 2278.54 31.88 2014-11-11 06:06:08.000 315 33495.28 542.41 2278.46 31.88 2014-11-11 06:06:09.000 315 33495.25 542.38 2278.47 31.87 2014-11-11 06:06:10.000 315 33495.22 542.37 2278.55 31.87 2014-11-11 06:06:11.000 315 33495.25 542.41 2278.47 31.88 2014-11-11 06:06:12.000 315 33495.22 542.37 2278.54 31.87 2014-11-11 06:06:13.000 315 33495.19 542.40 2278.47 31.88 2014-11-11 06:06:14.000 315 33495.15 542.39 2278.57 31.87 2014-11-11 06:06:15.000 315 33495.06 542.41 2278.57 31.87 2014-11-11 06:06:16.000 315 33495.12 542.43 2278.53 31.87 2014-11-11 06:06:17.000 315 33495.24 542.43 2278.48 31.88 2014-11-11 06:06:18.000 315 33495.25 542.38 2278.61 31.87 2014-11-11 06:06:19.000 315 33495.17 542.40 2278.60 31.88 2014-11-11 06:06:20.000 315 33495.25 542.38 2278.59 31.87 2014-11-11 06:06:21.000 315 33495.13 542.37 2278.61 31.87 2014-11-11 06:06:22.000 315 33495.13 542.39 2278.58 31.87 2014-11-11 06:06:23.000 315 33495.19 542.41 2278.60 31.87 2014-11-11 06:06:24.000 315 33495.15 542.40 2278.54 31.87 2014-11-11 06:06:25.000 315 33495.16 542.40 2278.63 31.88 2014-11-11 06:06:26.000 315 33495.19 542.44 2278.67 31.87 2014-11-11 06:06:27.000 315 33495.23 542.44 2278.63 31.87 2014-11-11 06:06:28.000 315 33495.23 542.44 2278.62 31.87 2014-11-11 06:06:29.000 315 33495.20 542.44 2278.62 31.87 2014-11-11 06:06:30.000 315 33495.22 542.46 2278.62 31.87 2014-11-11 06:06:30.000 315 33495.18 542.49 2278.67 31.87 2014-11-11 06:06:32.000 315 33495.19 542.49 2278.64 31.87 2014-11-11 06:06:33.000 315 33495.17 542.49 2278.60 31.87 2014-11-11 06:06:34.000 315 33495.16 542.50 2278.69 31.87 2014-11-11 06:06:35.000 315 33495.12 542.49 2278.68 31.87 2014-11-11 06:06:36.000 315 33495.16 542.53 2278.66 31.87 2014-11-11 06:06:37.000 315 33495.14 542.49 2278.64 31.87 2014-11-11 06:06:38.000 315 33495.14 542.49 2278.69 31.87 2014-11-11 06:06:39.000 315 33495.17 542.50 2278.64 31.87 2014-11-11 06:06:40.000 315 33495.15 542.45 2278.64 31.87 2014-11-11 06:06:41.000 315 33495.14 542.47 2278.70 31.87 2014-11-11 06:06:42.000 315 33495.12 542.46 2278.74 31.87 2014-11-11 06:06:43.000 315 33495.11 542.47 2278.74 31.87 2014-11-11 06:06:43.000 315 33495.19 542.46 2278.76 31.87 2014-11-11 06:06:45.000 315 33495.11 542.42 2278.74 31.87 2014-11-11 06:06:46.000 315 33495.17 542.48 2278.70 31.87 2014-11-11 06:06:47.000 315 33495.15 542.45 2278.70 31.87 2014-11-11 06:06:48.000 315 33495.07 542.44 2278.79 31.87 2014-11-11 06:06:49.000 315 33495.15 542.45 2278.66 31.87 2014-11-11 06:06:50.000 315 33495.04 542.44 2278.78 31.87 2014-11-11 06:06:51.000 315 33495.10 542.48 2278.82 31.87 2014-11-11 06:06:52.000 315 33495.04 542.47 2278.78 31.87 2014-11-11 06:06:53.000 315 33495.11 542.44 2278.68 31.87 2014-11-11 06:06:54.000 315 33495.09 542.40 2278.72 31.87 2014-11-11 06:06:55.000 315 33495.04 542.47 2278.87 31.87 2014-11-11 06:06:56.000 315 33495.00 542.43 2278.77 31.87 2014-11-11 06:06:57.000 315 33495.01 542.46 2278.85 31.87 2014-11-11 06:06:58.000 315 33495.03 542.47 2278.81 31.87 2014-11-11 06:06:59.000 315 33495.05 542.46 2278.84 31.87 2014-11-11 06:07:00.000 315 33495.03 542.50 2278.86 31.87 2014-11-11 06:07:01.000 315 33495.10 542.53 2278.82 31.87 2014-11-11 06:07:02.000 315 33495.06 542.51 2278.89 31.87 2014-11-11 06:07:03.000 315 33495.02 542.53 2278.82 31.87 2014-11-11 06:07:04.000 315 33495.07 542.55 2278.83 31.87 2014-11-11 06:07:05.000 315 33495.07 542.53 2278.85 31.87 2014-11-11 06:07:06.000 315 33495.07 542.57 2278.91 31.87 2014-11-11 06:07:07.000 315 33495.03 542.53 2278.86 31.87 2014-11-11 06:07:08.000 315 33495.04 542.55 2278.88 31.87 2014-11-11 06:07:09.000 315 33495.15 542.58 2278.90 31.87 2014-11-11 06:07:10.000 315 33495.15 542.55 2278.85 31.87 2014-11-11 06:07:11.000 315 33495.08 542.56 2278.99 31.87 2014-11-11 06:07:12.000 315 33495.07 542.56 2278.85 31.87 2014-11-11 06:07:13.000 315 33495.07 542.58 2278.96 31.87 2014-11-11 06:07:14.000 315 33495.11 542.54 2278.81 31.87 2014-11-11 06:07:15.000 315 33495.03 542.54 2278.91 31.87 2014-11-11 06:07:16.000 315 33495.08 542.54 2278.89 31.87 2014-11-11 06:07:17.000 315 33495.01 542.52 2278.87 31.87 2014-11-11 06:07:18.000 315 33494.97 542.53 2278.90 31.87 2014-11-11 06:07:19.000 315 33494.93 542.51 2278.90 31.87 2014-11-11 06:07:20.000 315 33494.99 542.48 2278.88 31.87 2014-11-11 06:07:21.000 315 33494.92 542.49 2278.89 31.87 2014-11-11 06:07:22.000 315 33495.04 542.46 2278.95 31.87 2014-11-11 06:07:23.000 315 33494.99 542.51 2279.06 31.87 2014-11-11 06:07:24.000 315 33494.99 542.43 2278.95 31.87 2014-11-11 06:07:24.000 315 33495.06 542.47 2278.90 31.87 2014-11-11 06:07:26.000 315 33495.02 542.51 2278.97 31.87 2014-11-11 06:07:27.000 315 33495.00 542.52 2278.93 31.87 2014-11-11 06:07:28.000 315 33494.99 542.49 2278.94 31.87 2014-11-11 06:07:29.000 315 33495.03 542.47 2279.06 31.87 2014-11-11 06:07:30.000 315 33495.03 542.55 2278.95 31.87 2014-11-11 06:07:31.000 315 33495.04 542.51 2279.01 31.87 2014-11-11 06:07:32.000 315 33495.13 542.56 2278.93 31.87 2014-11-11 06:07:33.000 315 33495.01 542.58 2278.99 31.87 2014-11-11 06:07:34.000 315 33495.07 542.58 2279.03 31.87 2014-11-11 06:07:35.000 315 33495.05 542.56 2279.08 31.87 2014-11-11 06:07:36.000 315 33495.15 542.52 2279.01 31.87 2014-11-11 06:07:37.000 315 33495.11 542.61 2279.06 31.87 2014-11-11 06:07:37.000 315 33495.04 542.60 2279.01 31.87 2014-11-11 06:07:39.000 315 33495.12 542.61 2279.09 31.87 2014-11-11 06:07:40.000 315 33495.11 542.62 2279.11 31.87 2014-11-11 06:07:41.000 315 33495.04 542.65 2279.06 31.87 2014-11-11 06:07:42.000 315 33495.07 542.67 2279.06 31.87 2014-11-11 06:07:43.000 315 33495.10 542.65 2279.08 31.87 2014-11-11 06:07:44.000 315 33495.07 542.67 2279.08 31.87 2014-11-11 06:07:45.000 315 33495.11 542.64 2279.14 31.87 2014-11-11 06:07:46.000 315 33495.06 542.67 2279.13 31.87 2014-11-11 06:07:47.000 315 33495.03 542.68 2279.13 31.87 2014-11-11 06:07:48.000 315 33495.03 542.68 2279.01 31.87 2014-11-11 06:07:49.000 315 33495.06 542.68 2279.13 31.87 2014-11-11 06:07:50.000 315 33495.01 542.68 2279.18 31.87 2014-11-11 06:07:51.000 315 33494.95 542.63 2279.01 31.87 2014-11-11 06:07:52.000 315 33495.01 542.64 2279.07 31.87 2014-11-11 06:07:53.000 315 33494.95 542.66 2279.13 31.87 2014-11-11 06:07:54.000 315 33495.00 542.66 2279.06 31.87 2014-11-11 06:07:55.000 315 33495.05 542.69 2279.12 31.87 2014-11-11 06:07:56.000 315 33494.96 542.67 2279.07 31.87 2014-11-11 06:07:57.000 315 33495.06 542.62 2279.19 31.87 2014-11-11 06:07:58.000 315 33494.99 542.61 2279.16 31.87 2014-11-11 06:07:59.000 315 33494.97 542.69 2279.17 31.87 2014-11-11 06:08:00.000 315 33494.98 542.63 2279.04 31.87 2014-11-11 06:08:01.000 315 33494.97 542.61 2279.06 31.87 2014-11-11 06:08:02.000 315 33495.03 542.65 2279.20 31.87 2014-11-11 06:08:03.000 315 33494.96 542.66 2279.15 31.87 2014-11-11 06:08:04.000 315 33494.88 542.61 2279.15 31.87 2014-11-11 06:08:05.000 315 33494.99 542.66 2279.15 31.87 2014-11-11 06:08:06.000 315 33494.96 542.61 2279.19 31.87 2014-11-11 06:08:07.000 315 33494.95 542.61 2279.19 31.87 2014-11-11 06:08:08.000 315 33494.83 542.65 2279.20 31.87 2014-11-11 06:08:09.000 315 33494.82 542.60 2279.20 31.87 2014-11-11 06:08:10.000 315 33494.79 542.58 2279.12 31.87 2014-11-11 06:08:11.000 315 33494.82 542.55 2279.22 31.87 2014-11-11 06:08:12.000 315 33494.91 542.59 2279.22 31.87 2014-11-11 06:08:13.000 315 33494.87 542.62 2279.22 31.87 2014-11-11 06:08:14.000 315 33494.88 542.63 2279.19 31.87 2014-11-11 06:08:15.000 315 33494.92 542.56 2279.25 31.87 2014-11-11 06:08:16.000 315 33494.84 542.56 2279.24 31.87 2014-11-11 06:08:17.000 315 33494.82 542.59 2279.26 31.87 2014-11-11 06:08:18.000 315 33494.81 542.62 2279.21 31.87 2014-11-11 06:08:18.000 315 33494.80 542.56 2279.15 31.87 2014-11-11 06:08:20.000 315 33494.77 542.58 2279.23 31.87 2014-11-11 06:08:21.000 315 33494.79 542.63 2279.15 31.87 2014-11-11 06:08:22.000 315 33494.74 542.59 2279.20 31.87 2014-11-11 06:08:23.000 315 33494.76 542.54 2279.25 31.87 2014-11-11 06:08:24.000 315 33494.74 542.59 2279.30 31.87 2014-11-11 06:08:25.000 315 33494.63 542.59 2279.33 31.87 2014-11-11 06:08:26.000 315 33494.72 542.56 2279.30 31.87 2014-11-11 06:08:27.000 315 33494.79 542.57 2279.31 31.87 2014-11-11 06:08:28.000 315 33494.78 542.56 2279.26 31.87 2014-11-11 06:08:29.000 315 33494.76 542.58 2279.31 31.87 2014-11-11 06:08:30.000 315 33494.74 542.58 2279.32 31.87 2014-11-11 06:08:31.000 315 33494.85 542.62 2279.34 31.87 2014-11-11 06:08:31.000 315 33494.74 542.60 2279.32 31.87 2014-11-11 06:08:33.000 315 33494.78 542.58 2279.35 31.87 2014-11-11 06:08:34.000 315 33494.73 542.61 2279.41 31.87 2014-11-11 06:08:35.000 315 33494.78 542.62 2279.35 31.87 2014-11-11 06:08:36.000 315 33494.75 542.65 2279.36 31.87 2014-11-11 06:08:37.000 315 33494.66 542.65 2279.36 31.87 2014-11-11 06:08:38.000 315 33494.74 542.65 2279.40 31.87 2014-11-11 06:08:39.000 315 33494.77 542.66 2279.33 31.87 2014-11-11 06:08:40.000 315 33494.74 542.67 2279.34 31.87 2014-11-11 06:08:41.000 315 33494.75 542.65 2279.40 31.87 2014-11-11 06:08:42.000 315 33494.78 542.67 2279.39 31.87 2014-11-11 06:08:43.000 315 33494.68 542.67 2279.44 31.87 2014-11-11 06:08:44.000 315 33494.70 542.68 2279.46 31.87 2014-11-11 06:08:45.000 315 33494.65 542.65 2279.50 31.87 2014-11-11 06:08:46.000 315 33494.72 542.61 2279.50 31.87 2014-11-11 06:08:47.000 315 33494.71 542.65 2279.49 31.87 2014-11-11 06:08:48.000 315 33494.69 542.63 2279.50 31.87 2014-11-11 06:08:49.000 315 33494.73 542.68 2279.47 31.87 2014-11-11 06:08:50.000 315 33494.71 542.62 2279.42 31.87 2014-11-11 06:08:51.000 315 33494.79 542.67 2279.46 31.87 2014-11-11 06:08:52.000 315 33494.63 542.69 2279.44 31.87 2014-11-11 06:08:53.000 315 33494.72 542.65 2279.48 31.87 2014-11-11 06:08:54.000 315 33494.68 542.65 2279.47 31.87 2014-11-11 06:08:55.000 315 33494.57 542.68 2279.46 31.87 2014-11-11 06:08:56.000 315 33494.79 542.69 2279.50 31.87 2014-11-11 06:08:57.000 315 33494.71 542.65 2279.45 31.87 2014-11-11 06:08:58.000 315 33494.69 542.65 2279.43 31.87 2014-11-11 06:08:59.000 315 33494.68 542.70 2279.56 31.87 2014-11-11 06:09:00.000 315 33494.69 542.68 2279.52 31.87 2014-11-11 06:09:01.000 315 33494.67 542.72 2279.56 31.87 2014-11-11 06:09:02.000 315 33494.75 542.66 2279.58 31.87 2014-11-11 06:09:03.000 315 33494.65 542.69 2279.50 31.87 2014-11-11 06:09:04.000 315 33494.74 542.67 2279.55 31.87 2014-11-11 06:09:05.000 315 33494.76 542.69 2279.55 31.87 2014-11-11 06:09:06.000 315 33494.71 542.67 2279.59 31.87 2014-11-11 06:09:07.000 315 33494.70 542.71 2279.62 31.87 2014-11-11 06:09:08.000 315 33494.80 542.69 2279.57 31.87 2014-11-11 06:09:09.000 315 33494.61 542.66 2279.62 31.87 2014-11-11 06:09:10.000 315 33494.72 542.69 2279.63 31.87 2014-11-11 06:09:11.000 315 33494.68 542.67 2279.66 31.87 2014-11-11 06:09:12.000 315 33494.79 542.65 2279.55 31.87 2014-11-11 06:09:12.000 315 33494.84 542.69 2279.59 31.87 2014-11-11 06:09:14.000 315 33494.74 542.68 2279.68 31.87 2014-11-11 06:09:15.000 315 33494.73 542.67 2279.65 31.87 2014-11-11 06:09:16.000 315 33494.79 542.69 2279.62 31.87 2014-11-11 06:09:17.000 315 33494.71 542.68 2279.62 31.87 2014-11-11 06:09:18.000 315 33494.85 542.71 2279.66 31.87 2014-11-11 06:09:19.000 315 33494.69 542.70 2279.66 31.87 2014-11-11 06:09:20.000 315 33494.76 542.71 2279.65 31.87 2014-11-11 06:09:21.000 315 33494.61 542.70 2279.62 31.87 2014-11-11 06:09:22.000 315 33494.73 542.70 2279.61 31.87 2014-11-11 06:09:23.000 315 33494.68 542.74 2279.65 31.87 2014-11-11 06:09:24.000 315 33494.72 542.76 2279.69 31.87 2014-11-11 06:09:25.000 315 33494.70 542.75 2279.56 31.87 2014-11-11 06:09:25.000 315 33494.66 542.75 2279.63 31.87 2014-11-11 06:09:27.000 315 33494.68 542.74 2279.67 31.87 2014-11-11 06:09:28.000 315 33494.69 542.74 2279.68 31.87 2014-11-11 06:09:29.000 315 33494.75 542.78 2279.60 31.87 2014-11-11 06:09:30.000 315 33494.71 542.80 2279.69 31.87 2014-11-11 06:09:31.000 315 33494.69 542.82 2279.65 31.87 2014-11-11 06:09:32.000 315 33494.85 542.75 2279.68 31.87 2014-11-11 06:09:33.000 315 33494.79 542.78 2279.64 31.87 2014-11-11 06:09:34.000 315 33494.74 542.79 2279.61 31.87 2014-11-11 06:09:35.000 315 33494.78 542.73 2279.63 31.87 2014-11-11 06:09:36.000 315 33494.75 542.79 2279.63 31.87 2014-11-11 06:09:37.000 315 33494.81 542.77 2279.70 31.87 2014-11-11 06:09:38.000 315 33494.73 542.78 2279.72 31.87 2014-11-11 06:09:39.000 315 33494.83 542.74 2279.65 31.87 2014-11-11 06:09:40.000 315 33494.75 542.76 2279.62 31.87 2014-11-11 06:09:41.000 315 33494.82 542.74 2279.68 31.87 2014-11-11 06:09:42.000 315 33494.75 542.75 2279.71 31.87 2014-11-11 06:09:43.000 315 33494.77 542.74 2279.67 31.87 2014-11-11 06:09:44.000 315 33494.69 542.80 2279.70 31.87 2014-11-11 06:09:45.000 315 33494.82 542.79 2279.71 31.87 2014-11-11 06:09:46.000 315 33494.75 542.77 2279.63 31.87 2014-11-11 06:09:47.000 315 33494.71 542.77 2279.67 31.87 2014-11-11 06:09:48.000 315 33494.70 542.78 2279.71 31.87 2014-11-11 06:09:49.000 315 33494.76 542.77 2279.77 31.87 2014-11-11 06:09:50.000 315 33494.75 542.82 2279.68 31.87 2014-11-11 06:09:51.000 315 33494.84 542.80 2279.75 31.87 2014-11-11 06:09:52.000 315 33494.74 542.81 2279.74 31.87 2014-11-11 06:09:53.000 315 33494.78 542.84 2279.74 31.87 2014-11-11 06:09:54.000 315 33494.68 542.82 2279.68 31.87 2014-11-11 06:09:55.000 315 33494.69 542.84 2279.77 31.87 2014-11-11 06:09:56.000 315 33494.79 542.82 2279.78 31.87 2014-11-11 06:09:57.000 315 33494.79 542.86 2279.72 31.87 2014-11-11 06:09:58.000 315 33494.84 542.83 2279.77 31.87 2014-11-11 06:09:59.000 315 33494.72 542.78 2279.80 31.87 2014-11-11 06:10:00.000 315 33494.75 542.79 2279.65 31.87 2014-11-11 06:10:01.000 315 33494.73 542.78 2279.78 31.87 2014-11-11 06:10:02.000 315 33494.57 542.81 2279.82 31.87 2014-11-11 06:10:03.000 315 33494.76 542.82 2279.81 31.87 2014-11-11 06:10:04.000 315 33494.66 542.79 2279.74 31.87 2014-11-11 06:10:05.000 315 33494.63 542.82 2279.79 31.87 2014-11-11 06:10:06.000 315 33494.62 542.84 2279.80 31.87 2014-11-11 06:10:06.000 315 33494.52 542.83 2279.89 31.87 2014-11-11 06:10:08.000 315 33494.56 542.78 2279.78 31.87 2014-11-11 06:10:09.000 315 33494.60 542.82 2279.87 31.87 2014-11-11 06:10:10.000 315 33494.49 542.82 2279.85 31.87 2014-11-11 06:10:11.000 315 33494.59 542.80 2279.84 31.87 2014-11-11 06:10:12.000 315 33494.60 542.81 2279.74 31.87 2014-11-11 06:10:13.000 315 33494.56 542.75 2279.78 31.87 2014-11-11 06:10:14.000 315 33494.57 542.81 2279.77 31.87 2014-11-11 06:10:15.000 315 33494.50 542.79 2279.75 31.87 2014-11-11 06:10:16.000 315 33494.49 542.78 2279.85 31.87 2014-11-11 06:10:17.000 315 33494.57 542.74 2279.89 31.87 2014-11-11 06:10:18.000 315 33494.59 542.74 2279.84 31.87 2014-11-11 06:10:19.000 315 33494.51 542.77 2279.80 31.87 2014-11-11 06:10:19.000 315 33494.56 542.80 2279.87 31.87 2014-11-11 06:10:21.000 315 33494.56 542.79 2279.90 31.87 2014-11-11 06:10:22.000 315 33494.56 542.78 2279.82 31.87 2014-11-11 06:10:23.000 315 33494.63 542.80 2279.89 31.87 2014-11-11 06:10:24.000 315 33494.56 542.80 2279.77 31.87 2014-11-11 06:10:25.000 315 33494.51 542.80 2279.85 31.87 2014-11-11 06:10:26.000 315 33494.60 542.84 2279.89 31.87 2014-11-11 06:10:27.000 315 33494.74 542.83 2279.88 31.87 2014-11-11 06:10:28.000 315 33494.51 542.85 2279.86 31.87 2014-11-11 06:10:29.000 315 33494.65 542.83 2279.95 31.87 2014-11-11 06:10:30.000 315 33494.60 542.83 2279.91 31.87 2014-11-11 06:10:31.000 315 33494.62 542.86 2279.99 31.87 2014-11-11 06:10:32.000 315 33494.48 542.80 2279.94 31.87 2014-11-11 06:10:33.000 315 33494.60 542.84 2279.93 31.87 2014-11-11 06:10:34.000 315 33494.56 542.79 2279.97 31.87 2014-11-11 06:10:35.000 315 33494.57 542.86 2279.95 31.87 2014-11-11 06:10:36.000 315 33494.59 542.87 2279.88 31.87 2014-11-11 06:10:37.000 315 33494.59 542.88 2279.92 31.87 2014-11-11 06:10:38.000 315 33494.56 542.82 2279.89 31.87 2014-11-11 06:10:39.000 315 33494.69 542.87 2279.97 31.87 2014-11-11 06:10:40.000 315 33494.70 542.86 2279.97 31.87 2014-11-11 06:10:41.000 315 33494.71 542.82 2279.92 31.87 2014-11-11 06:10:42.000 315 33494.62 542.87 2279.94 31.87 2014-11-11 06:10:43.000 315 33494.63 542.88 2279.88 31.87 2014-11-11 06:10:44.000 315 33494.66 542.88 2279.97 31.87 2014-11-11 06:10:45.000 315 33494.75 542.86 2279.91 31.87 2014-11-11 06:10:46.000 315 33494.67 542.87 2279.91 31.87 2014-11-11 06:10:47.000 315 33494.72 542.85 2279.99 31.87 2014-11-11 06:10:48.000 315 33494.71 542.89 2279.96 31.87 2014-11-11 06:10:49.000 315 33494.70 542.88 2279.91 31.87 2014-11-11 06:10:50.000 315 33494.77 542.92 2279.99 31.87 2014-11-11 06:10:51.000 315 33494.75 542.91 2280.00 31.87 2014-11-11 06:10:52.000 315 33494.74 542.92 2279.96 31.87 2014-11-11 06:10:53.000 315 33494.82 542.89 2280.01 31.87 2014-11-11 06:10:54.000 315 33494.87 542.91 2279.95 31.87 2014-11-11 06:10:55.000 315 33494.77 542.92 2280.02 31.87 2014-11-11 06:10:56.000 315 33494.84 542.91 2279.93 31.87 2014-11-11 06:10:57.000 315 33494.82 542.93 2279.93 31.87 2014-11-11 06:10:58.000 315 33494.75 542.92 2279.95 31.87 2014-11-11 06:10:59.000 315 33494.91 542.89 2279.93 31.87 2014-11-11 06:11:00.000 315 33494.82 542.88 2279.94 31.87 2014-11-11 06:11:00.000 315 33494.85 542.87 2279.92 31.87 2014-11-11 06:11:02.000 315 33494.79 542.88 2279.90 31.87 2014-11-11 06:11:03.000 315 33494.93 542.88 2279.91 31.87 2014-11-11 06:11:04.000 315 33494.81 542.85 2279.90 31.87 2014-11-11 06:11:05.000 315 33494.93 542.88 2279.91 31.87 2014-11-11 06:11:06.000 315 33494.96 542.87 2279.85 31.87 2014-11-11 06:11:07.000 315 33494.87 542.87 2279.93 31.87 2014-11-11 06:11:08.000 315 33494.78 542.89 2279.89 31.87 2014-11-11 06:11:09.000 315 33494.90 542.87 2279.87 31.87 2014-11-11 06:11:10.000 315 33494.91 542.89 2279.92 31.87 2014-11-11 06:11:11.000 315 33494.91 542.89 2279.89 31.87 2014-11-11 06:11:12.000 315 33494.79 542.89 2279.83 31.87 2014-11-11 06:11:13.000 315 33494.87 542.88 2279.86 31.87 2014-11-11 06:11:13.000 315 33494.93 542.88 2279.81 31.87 2014-11-11 06:11:15.000 315 33494.80 542.89 2279.92 31.87 2014-11-11 06:11:16.000 315 33494.82 542.91 2279.86 31.87 2014-11-11 06:11:17.000 315 33494.85 542.86 2279.87 31.87 2014-11-11 06:11:18.000 315 33494.87 542.88 2279.87 31.87 2014-11-11 06:11:19.000 315 33494.87 542.86 2279.90 31.87 2014-11-11 06:11:20.000 315 33494.89 542.87 2279.87 31.87 2014-11-11 06:11:21.000 315 33494.84 542.86 2279.94 31.87 2014-11-11 06:11:22.000 315 33494.82 542.81 2279.92 31.87 2014-11-11 06:11:23.000 315 33494.81 542.83 2279.89 31.87 2014-11-11 06:11:24.000 315 33494.78 542.85 2280.02 31.87 2014-11-11 06:11:25.000 315 33494.80 542.78 2279.92 31.87 2014-11-11 06:11:26.000 315 33494.70 542.81 2279.94 31.87 2014-11-11 06:11:27.000 315 33494.75 542.84 2279.94 31.87 2014-11-11 06:11:28.000 315 33494.70 542.83 2279.97 31.87 2014-11-11 06:11:29.000 315 33494.71 542.88 2279.95 31.87 2014-11-11 06:11:30.000 315 33494.71 542.87 2279.90 31.87 2014-11-11 06:11:31.000 315 33494.73 542.89 2280.00 31.87 2014-11-11 06:11:32.000 315 33494.66 542.91 2279.93 31.87 2014-11-11 06:11:33.000 315 33494.72 542.85 2279.94 31.87 2014-11-11 06:11:34.000 315 33494.65 542.85 2279.96 31.87 2014-11-11 06:11:35.000 315 33494.74 542.83 2279.93 31.87 2014-11-11 06:11:36.000 315 33494.72 542.82 2280.00 31.87 2014-11-11 06:11:37.000 315 33494.68 542.82 2280.03 31.87 2014-11-11 06:11:38.000 315 33494.69 542.82 2279.97 31.87 2014-11-11 06:11:39.000 315 33494.74 542.76 2280.00 31.87 2014-11-11 06:11:40.000 315 33494.66 542.79 2279.97 31.87 2014-11-11 06:11:41.000 315 33494.71 542.79 2280.00 31.87 2014-11-11 06:11:42.000 315 33494.76 542.77 2279.97 31.87 2014-11-11 06:11:43.000 315 33494.77 542.76 2280.02 31.87 2014-11-11 06:11:44.000 315 33494.79 542.81 2279.98 31.87 2014-11-11 06:11:45.000 315 33494.81 542.72 2280.08 31.87 2014-11-11 06:11:46.000 315 33494.84 542.73 2280.06 31.87 2014-11-11 06:11:47.000 315 33494.84 542.78 2279.98 31.87 2014-11-11 06:11:48.000 315 33494.79 542.83 2280.05 31.86 2014-11-11 06:11:49.000 315 33494.76 542.77 2279.97 31.86 2014-11-11 06:11:50.000 315 33494.78 542.83 2280.00 31.86 2014-11-11 06:11:51.000 315 33494.94 542.84 2279.91 31.86 2014-11-11 06:11:52.000 315 33494.85 542.84 2279.92 31.86 2014-11-11 06:11:53.000 315 33494.87 542.83 2280.02 31.86 2014-11-11 06:11:54.000 315 33494.94 542.78 2280.00 31.86 2014-11-11 06:11:54.000 315 33494.94 542.80 2280.00 31.86 2014-11-11 06:11:56.000 315 33494.86 542.81 2279.97 31.86 2014-11-11 06:11:57.000 315 33494.97 542.84 2280.00 31.86 2014-11-11 06:11:58.000 315 33494.98 542.86 2279.99 31.86 2014-11-11 06:11:59.000 315 33495.01 542.79 2279.99 31.86 2014-11-11 06:12:00.000 315 33495.11 542.85 2279.97 31.86 2014-11-11 06:12:01.000 315 33495.04 542.82 2280.00 31.86 2014-11-11 06:12:02.000 315 33495.00 542.80 2279.94 31.86 2014-11-11 06:12:03.000 315 33495.07 542.86 2279.97 31.86 2014-11-11 06:12:04.000 315 33495.09 542.83 2279.90 31.86 2014-11-11 06:12:05.000 315 33495.17 542.81 2279.96 31.86 2014-11-11 06:12:06.000 315 33495.11 542.86 2279.97 31.86 2014-11-11 06:12:07.000 315 33495.07 542.83 2279.90 31.86 2014-11-11 06:12:07.000 315 33495.11 542.83 2279.85 31.86 2014-11-11 06:12:09.000 315 33494.98 542.81 2279.88 31.86 2014-11-11 06:12:10.000 315 33495.03 542.79 2279.96 31.86 2014-11-11 06:12:11.000 315 33495.05 542.84 2279.89 31.86 2014-11-11 06:12:12.000 315 33495.04 542.79 2279.91 31.86 2014-11-11 06:12:13.000 315 33495.08 542.85 2279.85 31.86 2014-11-11 06:12:14.000 315 33495.04 542.80 2279.93 31.86 2014-11-11 06:12:15.000 315 33495.02 542.78 2279.87 31.86 2014-11-11 06:12:16.000 315 33495.14 542.80 2279.87 31.86 2014-11-11 06:12:17.000 315 33495.04 542.76 2279.90 31.86 2014-11-11 06:12:18.000 315 33495.17 542.76 2279.90 31.86 2014-11-11 06:12:19.000 315 33495.07 542.79 2279.87 31.86 2014-11-11 06:12:20.000 315 33495.24 542.82 2279.75 31.86 2014-11-11 06:12:21.000 315 33495.19 542.77 2279.89 31.86 2014-11-11 06:12:22.000 315 33495.19 542.75 2279.91 31.86 2014-11-11 06:12:23.000 315 33495.16 542.71 2279.86 31.86 2014-11-11 06:12:24.000 315 33495.13 542.78 2279.91 31.86 2014-11-11 06:12:25.000 315 33495.11 542.81 2279.89 31.86 2014-11-11 06:12:26.000 315 33495.22 542.81 2279.84 31.86 2014-11-11 06:12:27.000 315 33495.13 542.78 2279.85 31.86 2014-11-11 06:12:28.000 315 33495.18 542.75 2279.78 31.86 2014-11-11 06:12:29.000 315 33495.07 542.76 2279.89 31.86 2014-11-11 06:12:30.000 315 33495.11 542.80 2279.91 31.86 2014-11-11 06:12:31.000 315 33495.06 542.74 2279.90 31.86 2014-11-11 06:12:32.000 315 33495.17 542.72 2279.79 31.86 2014-11-11 06:12:33.000 315 33495.19 542.74 2279.81 31.86 2014-11-11 06:12:34.000 315 33495.17 542.77 2279.82 31.86 2014-11-11 06:12:35.000 315 33495.21 542.72 2279.88 31.86 2014-11-11 06:12:36.000 315 33495.34 542.74 2279.93 31.86 2014-11-11 06:12:37.000 315 33495.16 542.73 2279.86 31.86 2014-11-11 06:12:38.000 315 33495.29 542.71 2279.90 31.86 2014-11-11 06:12:39.000 315 33495.29 542.74 2279.87 31.86 2014-11-11 06:12:40.000 315 33495.28 542.72 2279.86 31.86 2014-11-11 06:12:41.000 315 33495.31 542.74 2279.88 31.86 2014-11-11 06:12:42.000 315 33495.27 542.78 2279.84 31.86 2014-11-11 06:12:43.000 315 33495.25 542.77 2279.80 31.86 2014-11-11 06:12:44.000 315 33495.25 542.78 2279.88 31.86 2014-11-11 06:12:45.000 315 33495.17 542.83 2279.84 31.86 2014-11-11 06:12:46.000 315 33495.20 542.81 2279.80 31.86 2014-11-11 06:12:47.000 315 33495.19 542.82 2279.80 31.86 2014-11-11 06:12:48.000 315 33495.24 542.79 2279.91 31.86 2014-11-11 06:12:48.000 315 33495.10 542.80 2279.90 31.86 2014-11-11 06:12:50.000 315 33495.16 542.82 2279.81 31.86 2014-11-11 06:12:51.000 315 33495.12 542.82 2279.88 31.86 2014-11-11 06:12:52.000 315 33495.12 542.83 2279.87 31.86 2014-11-11 06:12:53.000 315 33495.19 542.83 2279.89 31.86 2014-11-11 06:12:54.000 315 33495.18 542.77 2279.81 31.86 2014-11-11 06:12:55.000 315 33495.18 542.78 2279.80 31.86 2014-11-11 06:12:56.000 315 33495.25 542.82 2279.84 31.86 2014-11-11 06:12:57.000 315 33495.31 542.81 2279.87 31.86 2014-11-11 06:12:58.000 315 33495.15 542.79 2279.82 31.86 2014-11-11 06:12:59.000 315 33495.18 542.74 2279.86 31.86 2014-11-11 06:13:00.000 315 33495.16 542.70 2279.78 31.86 2014-11-11 06:13:01.000 315 33495.16 542.68 2279.89 31.86 2014-11-11 06:13:01.000 315 33495.23 542.68 2279.88 31.86 2014-11-11 06:13:03.000 315 33495.20 542.72 2279.87 31.86 2014-11-11 06:13:04.000 315 33495.20 542.73 2279.85 31.86 2014-11-11 06:13:05.000 315 33495.19 542.70 2279.82 31.86 2014-11-11 06:13:06.000 315 33495.19 542.75 2279.82 31.86 2014-11-11 06:13:07.000 315 33495.09 542.74 2279.87 31.86 2014-11-11 06:13:08.000 315 33495.12 542.75 2279.87 31.86 2014-11-11 06:13:09.000 315 33495.20 542.71 2279.82 31.86 2014-11-11 06:13:10.000 315 33495.18 542.72 2279.71 31.86 2014-11-11 06:13:11.000 315 33495.19 542.71 2279.77 31.86 2014-11-11 06:13:12.000 315 33495.23 542.65 2279.80 31.86 2014-11-11 06:13:13.000 315 33495.18 542.67 2279.83 31.86 2014-11-11 06:13:14.000 315 33495.25 542.75 2279.91 31.86 2014-11-11 06:13:15.000 315 33495.19 542.72 2279.87 31.86 2014-11-11 06:13:16.000 315 33495.15 542.72 2279.86 31.86 2014-11-11 06:13:17.000 315 33495.23 542.72 2279.88 31.86 2014-11-11 06:13:18.000 315 33495.21 542.73 2279.82 31.86 2014-11-11 06:13:19.000 315 33495.26 542.73 2279.93 31.86 2014-11-11 06:13:20.000 315 33495.18 542.74 2279.78 31.86 2014-11-11 06:13:21.000 315 33495.33 542.76 2279.92 31.86 2014-11-11 06:13:22.000 315 33495.24 542.77 2279.86 31.86 2014-11-11 06:13:23.000 315 33495.21 542.80 2279.75 31.86 2014-11-11 06:13:24.000 315 33495.26 542.75 2279.86 31.86 2014-11-11 06:13:25.000 315 33495.24 542.75 2279.87 31.86 2014-11-11 06:13:26.000 315 33495.11 542.78 2279.85 31.86 2014-11-11 06:13:27.000 315 33495.33 542.78 2279.78 31.86 2014-11-11 06:13:28.000 315 33495.15 542.80 2279.78 31.86 2014-11-11 06:13:29.000 315 33495.24 542.79 2279.81 31.86 2014-11-11 06:13:30.000 315 33495.17 542.85 2279.84 31.86 2014-11-11 06:13:31.000 315 33495.12 542.85 2279.79 31.86 2014-11-11 06:13:32.000 315 33495.21 542.86 2279.89 31.86 2014-11-11 06:13:33.000 315 33495.09 542.85 2279.87 31.86 2014-11-11 06:13:34.000 315 33495.19 542.80 2279.86 31.86 2014-11-11 06:13:35.000 315 33495.18 542.83 2279.81 31.86 2014-11-11 06:13:36.000 315 33495.11 542.80 2279.89 31.86 2014-11-11 06:13:37.000 315 33495.09 542.80 2279.94 31.86 2014-11-11 06:13:38.000 315 33495.12 542.81 2279.82 31.86 2014-11-11 06:13:39.000 315 33495.16 542.79 2279.86 31.86 2014-11-11 06:13:40.000 315 33495.07 542.75 2279.82 31.86 2014-11-11 06:13:41.000 315 33495.12 542.72 2279.84 31.86 2014-11-11 06:13:42.000 315 33495.13 542.74 2279.86 31.86 2014-11-11 06:13:42.000 315 33495.22 542.75 2279.84 31.86 2014-11-11 06:13:44.000 315 33495.15 542.75 2279.86 31.86 2014-11-11 06:13:45.000 315 33495.24 542.73 2279.83 31.86 2014-11-11 06:13:46.000 315 33495.17 542.70 2279.81 31.86 2014-11-11 06:13:47.000 315 33495.12 542.72 2279.85 31.86 2014-11-11 06:13:48.000 315 33495.28 542.71 2279.89 31.86 2014-11-11 06:13:49.000 315 33495.24 542.69 2279.87 31.86 2014-11-11 06:13:50.000 315 33495.27 542.71 2279.80 31.86 2014-11-11 06:13:51.000 315 33495.27 542.68 2279.80 31.86 2014-11-11 06:13:52.000 315 33495.31 542.72 2279.83 31.86 2014-11-11 06:13:53.000 315 33495.32 542.69 2279.85 31.86 2014-11-11 06:13:54.000 315 33495.41 542.73 2279.79 31.86 2014-11-11 06:13:55.000 315 33495.37 542.72 2279.94 31.86 2014-11-11 06:13:55.000 315 33495.44 542.69 2279.91 31.86 2014-11-11 06:13:57.000 315 33495.45 542.72 2279.94 31.86 2014-11-11 06:13:58.000 315 33495.41 542.71 2279.86 31.86 2014-11-11 06:13:59.000 315 33495.47 542.70 2279.84 31.86 2014-11-11 06:14:00.000 315 33495.47 542.73 2279.87 31.86 2014-11-11 06:14:01.000 315 33495.55 542.78 2279.82 31.86 2014-11-11 06:14:02.000 315 33495.58 542.73 2279.88 31.86 2014-11-11 06:14:03.000 315 33495.48 542.80 2279.78 31.86 2014-11-11 06:14:04.000 315 33495.50 542.78 2279.76 31.86 2014-11-11 06:14:05.000 315 33495.56 542.75 2279.83 31.86 2014-11-11 06:14:06.000 315 33495.51 542.75 2279.75 31.86 2014-11-11 06:14:07.000 315 33495.54 542.77 2279.80 31.86 2014-11-11 06:14:08.000 315 33495.43 542.76 2279.75 31.86 2014-11-11 06:14:09.000 315 33495.47 542.73 2279.78 31.86 2014-11-11 06:14:10.000 315 33495.44 542.71 2279.77 31.86 2014-11-11 06:14:11.000 315 33495.51 542.77 2279.80 31.86 2014-11-11 06:14:12.000 315 33495.51 542.79 2279.68 31.86 2014-11-11 06:14:13.000 315 33495.51 542.76 2279.71 31.86 2014-11-11 06:14:14.000 315 33495.43 542.78 2279.74 31.86 2014-11-11 06:14:15.000 315 33495.31 542.76 2279.74 31.86 2014-11-11 06:14:16.000 315 33495.32 542.75 2279.75 31.86 2014-11-11 06:14:17.000 315 33495.44 542.72 2279.74 31.86 2014-11-11 06:14:18.000 315 33495.31 542.74 2279.82 31.86 2014-11-11 06:14:19.000 315 33495.35 542.77 2279.71 31.86 2014-11-11 06:14:20.000 315 33495.44 542.74 2279.86 31.86 2014-11-11 06:14:21.000 315 33495.29 542.74 2279.77 31.86 2014-11-11 06:14:22.000 315 33495.35 542.74 2279.76 31.86 2014-11-11 06:14:23.000 315 33495.29 542.71 2279.80 31.86 2014-11-11 06:14:24.000 315 33495.41 542.72 2279.84 31.86 2014-11-11 06:14:25.000 315 33495.31 542.74 2279.82 31.86 2014-11-11 06:14:26.000 315 33495.33 542.75 2279.83 31.86 2014-11-11 06:14:27.000 315 33495.34 542.71 2279.82 31.86 2014-11-11 06:14:28.000 315 33495.36 542.72 2279.73 31.86 2014-11-11 06:14:29.000 315 33495.32 542.73 2279.85 31.86 2014-11-11 06:14:30.000 315 33495.36 542.73 2279.78 31.86 2014-11-11 06:14:31.000 315 33495.31 542.71 2279.77 31.86 2014-11-11 06:14:32.000 315 33495.35 542.66 2279.73 31.86 2014-11-11 06:14:33.000 315 33495.34 542.66 2279.82 31.86 2014-11-11 06:14:34.000 315 33495.39 542.68 2279.79 31.86 2014-11-11 06:14:35.000 315 33495.38 542.69 2279.82 31.86 2014-11-11 06:14:36.000 315 33495.35 542.64 2279.87 31.86 2014-11-11 06:14:36.000 315 33495.35 542.64 2279.87 31.86 2014-11-11 06:14:38.000 315 33495.31 542.66 2279.82 31.86 2014-11-11 06:14:39.000 315 33495.34 542.71 2279.78 31.86 2014-11-11 06:14:40.000 315 33495.34 542.68 2279.79 31.86 2014-11-11 06:14:41.000 315 33495.41 542.68 2279.75 31.86 2014-11-11 06:14:42.000 315 33495.37 542.65 2279.85 31.86 2014-11-11 06:14:43.000 315 33495.39 542.65 2279.79 31.86 2014-11-11 06:14:44.000 315 33495.32 542.64 2279.84 31.86 2014-11-11 06:14:45.000 315 33495.37 542.61 2279.80 31.86 2014-11-11 06:14:46.000 315 33495.24 542.65 2279.82 31.86 2014-11-11 06:14:47.000 315 33495.31 542.64 2279.84 31.86 2014-11-11 06:14:48.000 315 33495.27 542.68 2279.88 31.86 2014-11-11 06:14:49.000 315 33495.19 542.68 2279.75 31.86 2014-11-11 06:14:49.000 315 33495.39 542.68 2279.77 31.86 2014-11-11 06:14:51.000 315 33495.33 542.62 2279.80 31.86 2014-11-11 06:14:52.000 315 33495.29 542.61 2279.83 31.86 2014-11-11 06:14:53.000 315 33495.24 542.64 2279.78 31.86 2014-11-11 06:14:54.000 315 33495.23 542.65 2279.82 31.86 2014-11-11 06:14:55.000 315 33495.25 542.68 2279.85 31.86 2014-11-11 06:14:56.000 315 33495.21 542.61 2279.90 31.86 2014-11-11 06:14:57.000 315 33495.14 542.64 2279.88 31.86 2014-11-11 06:14:58.000 315 33495.16 542.60 2279.85 31.86 2014-11-11 06:14:59.000 315 33495.18 542.69 2279.86 31.86 2014-11-11 06:15:00.000 315 33495.15 542.71 2279.85 31.86 2014-11-11 06:15:01.000 315 33495.18 542.66 2279.85 31.86 2014-11-11 06:15:02.000 315 33495.22 542.66 2279.89 31.86 2014-11-11 06:15:03.000 315 33495.32 542.65 2280.04 31.86 2014-11-11 06:15:04.000 315 33495.33 542.67 2280.03 31.86 2014-11-11 06:15:05.000 315 33495.29 542.66 2279.96 31.86 2014-11-11 06:15:06.000 315 33495.34 542.65 2279.98 31.86 2014-11-11 06:15:07.000 315 33495.48 542.63 2279.97 31.86 2014-11-11 06:15:08.000 315 33495.32 542.66 2279.87 31.86 2014-11-11 06:15:09.000 315 33495.43 542.70 2279.96 31.86 2014-11-11 06:15:10.000 315 33495.45 542.71 2279.89 31.86 2014-11-11 06:15:11.000 315 33495.56 542.62 2279.85 31.86 2014-11-11 06:15:12.000 315 33495.60 542.60 2279.89 31.86 2014-11-11 06:15:13.000 315 33495.65 542.64 2279.87 31.86 2014-11-11 06:15:14.000 315 33495.62 542.58 2279.89 31.86 2014-11-11 06:15:15.000 315 33495.62 542.62 2279.84 31.86 2014-11-11 06:15:16.000 315 33495.69 542.62 2279.81 31.86 2014-11-11 06:15:17.000 315 33495.67 542.63 2279.86 31.86 2014-11-11 06:15:18.000 315 33495.73 542.61 2279.80 31.86 2014-11-11 06:15:19.000 315 33495.85 542.62 2279.84 31.86 2014-11-11 06:15:20.000 315 33495.74 542.61 2279.82 31.86 2014-11-11 06:15:21.000 315 33495.70 542.61 2279.84 31.86 2014-11-11 06:15:22.000 315 33495.71 542.61 2279.81 31.86 2014-11-11 06:15:23.000 315 33495.77 542.65 2279.87 31.86 2014-11-11 06:15:24.000 315 33495.72 542.64 2279.79 31.86 2014-11-11 06:15:25.000 315 33495.72 542.65 2279.80 31.86 2014-11-11 06:15:26.000 315 33495.83 542.70 2279.82 31.86 2014-11-11 06:15:27.000 315 33495.81 542.69 2279.88 31.86 2014-11-11 06:15:28.000 315 33495.72 542.71 2279.87 31.86 2014-11-11 06:15:29.000 315 33495.80 542.68 2279.72 31.86 2014-11-11 06:15:30.000 315 33495.76 542.69 2279.87 31.86 2014-11-11 06:15:30.000 315 33495.70 542.68 2279.77 31.86 2014-11-11 06:15:32.000 315 33495.65 542.69 2279.82 31.86 2014-11-11 06:15:33.000 315 33495.75 542.65 2279.78 31.86 2014-11-11 06:15:34.000 315 33495.66 542.67 2279.78 31.86 2014-11-11 06:15:35.000 315 33495.69 542.67 2279.77 31.86 2014-11-11 06:15:36.000 315 33495.69 542.68 2279.69 31.86 2014-11-11 06:15:37.000 315 33495.58 542.66 2279.76 31.86 2014-11-11 06:15:38.000 315 33495.67 542.67 2279.74 31.86 2014-11-11 06:15:39.000 315 33495.71 542.66 2279.71 31.86 2014-11-11 06:15:40.000 315 33495.64 542.67 2279.75 31.86 2014-11-11 06:15:41.000 315 33495.64 542.65 2279.76 31.86 2014-11-11 06:15:42.000 315 33495.62 542.63 2279.78 31.86 2014-11-11 06:15:43.000 315 33495.65 542.69 2279.78 31.86 2014-11-11 06:15:43.000 315 33495.50 542.67 2279.85 31.86 2014-11-11 06:15:45.000 315 33495.61 542.66 2279.82 31.86 2014-11-11 06:15:46.000 315 33495.55 542.64 2279.80 31.86 2014-11-11 06:15:47.000 315 33495.56 542.68 2279.77 31.86 2014-11-11 06:15:48.000 315 33495.68 542.65 2279.85 31.86 2014-11-11 06:15:49.000 315 33495.57 542.67 2279.87 31.86 2014-11-11 06:15:50.000 315 33495.62 542.65 2279.80 31.86 2014-11-11 06:15:51.000 315 33495.59 542.68 2279.81 31.86 2014-11-11 06:15:52.000 315 33495.59 542.68 2279.80 31.86 2014-11-11 06:15:53.000 315 33495.68 542.65 2279.76 31.86 2014-11-11 06:15:54.000 315 33495.74 542.69 2279.84 31.86 2014-11-11 06:15:55.000 315 33495.75 542.65 2279.81 31.86 2014-11-11 06:15:56.000 315 33495.74 542.67 2279.81 31.86 2014-11-11 06:15:57.000 315 33495.82 542.62 2279.75 31.86 2014-11-11 06:15:58.000 315 33495.74 542.60 2279.80 31.86 2014-11-11 06:15:59.000 315 33495.75 542.62 2279.79 31.86 2014-11-11 06:16:00.000 315 33495.72 542.61 2279.72 31.86 2014-11-11 06:16:01.000 315 33495.87 542.60 2279.79 31.86 2014-11-11 06:16:02.000 315 33495.77 542.63 2279.74 31.86 2014-11-11 06:16:03.000 315 33495.90 542.60 2279.82 31.86 2014-11-11 06:16:04.000 315 33495.87 542.59 2279.75 31.86 2014-11-11 06:16:05.000 315 33495.88 542.60 2279.81 31.86 2014-11-11 06:16:06.000 315 33495.87 542.58 2279.79 31.86 2014-11-11 06:16:07.000 315 33495.84 542.59 2279.76 31.86 2014-11-11 06:16:08.000 315 33495.98 542.61 2279.82 31.86 2014-11-11 06:16:09.000 315 33495.97 542.60 2279.83 31.86 2014-11-11 06:16:10.000 315 33495.96 542.58 2279.74 31.86 2014-11-11 06:16:11.000 315 33495.93 542.60 2279.82 31.86 2014-11-11 06:16:12.000 315 33495.99 542.62 2279.64 31.86 2014-11-11 06:16:13.000 315 33496.00 542.60 2279.68 31.86 2014-11-11 06:16:14.000 315 33496.04 542.58 2279.71 31.86 2014-11-11 06:16:15.000 315 33496.02 542.62 2279.78 31.86 2014-11-11 06:16:16.000 315 33496.05 542.60 2279.74 31.86 2014-11-11 06:16:17.000 315 33495.92 542.60 2279.71 31.86 2014-11-11 06:16:18.000 315 33496.03 542.63 2279.78 31.86 2014-11-11 06:16:19.000 315 33496.02 542.65 2279.70 31.86 2014-11-11 06:16:20.000 315 33496.05 542.61 2279.74 31.86 2014-11-11 06:16:21.000 315 33496.09 542.62 2279.66 31.86 2014-11-11 06:16:22.000 315 33496.02 542.59 2279.69 31.86 2014-11-11 06:16:23.000 315 33496.10 542.66 2279.70 31.86 2014-11-11 06:16:24.000 315 33496.04 542.64 2279.65 31.86 2014-11-11 06:16:24.000 315 33496.03 542.65 2279.70 31.86 2014-11-11 06:16:26.000 315 33496.03 542.65 2279.65 31.86 2014-11-11 06:16:27.000 315 33496.12 542.64 2279.64 31.86 2014-11-11 06:16:28.000 315 33496.07 542.63 2279.62 31.86 2014-11-11 06:16:29.000 315 33496.03 542.66 2279.74 31.86 2014-11-11 06:16:30.000 315 33495.96 542.62 2279.62 31.86 2014-11-11 06:16:31.000 315 33495.89 542.64 2279.68 31.86 2014-11-11 06:16:32.000 315 33496.06 542.66 2279.62 31.86 2014-11-11 06:16:33.000 315 33495.97 542.67 2279.69 31.86 2014-11-11 06:16:34.000 315 33495.92 542.66 2279.71 31.86 2014-11-11 06:16:35.000 315 33496.05 542.64 2279.64 31.86 2014-11-11 06:16:36.000 315 33495.95 542.67 2279.73 31.86 2014-11-11 06:16:37.000 315 33495.90 542.66 2279.61 31.86 2014-11-11 06:16:37.000 315 33495.90 542.65 2279.68 31.86 2014-11-11 06:16:39.000 315 33495.98 542.61 2279.77 31.86 2014-11-11 06:16:40.000 315 33495.93 542.62 2279.72 31.86 2014-11-11 06:16:41.000 315 33495.84 542.62 2279.72 31.86 2014-11-11 06:16:42.000 315 33495.89 542.65 2279.67 31.86 2014-11-11 06:16:43.000 315 33495.93 542.59 2279.65 31.86 2014-11-11 06:16:44.000 315 33495.89 542.65 2279.78 31.86 2014-11-11 06:16:45.000 315 33495.87 542.67 2279.68 31.86 2014-11-11 06:16:46.000 315 33495.75 542.64 2279.65 31.86 2014-11-11 06:16:47.000 315 33495.75 542.69 2279.75 31.86 2014-11-11 06:16:48.000 315 33495.88 542.69 2279.74 31.85 2014-11-11 06:16:49.000 315 33495.84 542.72 2279.80 31.86 2014-11-11 06:16:50.000 315 33495.86 542.67 2279.79 31.85 2014-11-11 06:16:51.000 315 33495.77 542.69 2279.71 31.85 2014-11-11 06:16:52.000 315 33495.87 542.67 2279.75 31.85 2014-11-11 06:16:53.000 315 33495.84 542.68 2279.78 31.85 2014-11-11 06:16:54.000 315 33495.80 542.71 2279.86 31.85 2014-11-11 06:16:55.000 315 33495.79 542.69 2279.86 31.85 2014-11-11 06:16:56.000 315 33495.83 542.68 2279.74 31.86 2014-11-11 06:16:57.000 315 33495.82 542.72 2279.79 31.85 2014-11-11 06:16:58.000 315 33495.85 542.68 2279.77 31.86 2014-11-11 06:16:59.000 315 33495.88 542.62 2279.86 31.85 2014-11-11 06:17:00.000 315 33495.87 542.68 2279.76 31.86 2014-11-11 06:17:01.000 315 33495.92 542.64 2279.82 31.86 2014-11-11 06:17:02.000 315 33495.94 542.69 2279.78 31.86 2014-11-11 06:17:03.000 315 33495.90 542.62 2279.85 31.86 2014-11-11 06:17:04.000 315 33495.91 542.65 2279.88 31.86 2014-11-11 06:17:05.000 315 33495.80 542.68 2279.79 31.85 2014-11-11 06:17:06.000 315 33495.86 542.69 2279.78 31.86 2014-11-11 06:17:07.000 315 33495.84 542.66 2279.86 31.86 2014-11-11 06:17:08.000 315 33495.79 542.68 2279.85 31.86 2014-11-11 06:17:09.000 315 33495.75 542.68 2279.76 31.86 2014-11-11 06:17:10.000 315 33495.75 542.68 2279.81 31.86 2014-11-11 06:17:11.000 315 33495.70 542.72 2279.90 31.86 2014-11-11 06:17:12.000 315 33495.77 542.71 2279.86 31.86 2014-11-11 06:17:13.000 315 33495.70 542.69 2279.85 31.86 2014-11-11 06:17:14.000 315 33495.69 542.68 2279.90 31.86 2014-11-11 06:17:15.000 315 33495.79 542.68 2279.93 31.86 2014-11-11 06:17:16.000 315 33495.69 542.69 2279.84 31.86 2014-11-11 06:17:17.000 315 33495.78 542.64 2279.87 31.86 2014-11-11 06:17:18.000 315 33495.80 542.61 2279.93 31.86 2014-11-11 06:17:18.000 315 33495.89 542.64 2279.92 31.86 2014-11-11 06:17:20.000 315 33495.70 542.63 2279.92 31.86 2014-11-11 06:17:21.000 315 33495.96 542.59 2279.86 31.86 2014-11-11 06:17:22.000 315 33495.83 542.61 2279.90 31.86 2014-11-11 06:17:23.000 315 33495.92 542.61 2279.92 31.86 2014-11-11 06:17:24.000 315 33495.92 542.58 2279.93 31.86 2014-11-11 06:17:25.000 315 33495.97 542.64 2279.87 31.86 2014-11-11 06:17:26.000 315 33495.96 542.59 2279.89 31.86 2014-11-11 06:17:27.000 315 33495.92 542.59 2279.97 31.86 2014-11-11 06:17:28.000 315 33495.97 542.58 2279.99 31.86 2014-11-11 06:17:29.000 315 33495.93 542.68 2279.87 31.86 2014-11-11 06:17:30.000 315 33496.00 542.64 2279.84 31.86 2014-11-11 06:17:31.000 315 33495.96 542.64 2279.90 31.86 2014-11-11 06:17:31.000 315 33496.00 542.68 2279.93 31.86 2014-11-11 06:17:33.000 315 33496.00 542.67 2279.82 31.86 2014-11-11 06:17:34.000 315 33496.03 542.65 2279.88 31.86 2014-11-11 06:17:35.000 315 33496.05 542.71 2279.99 31.86 2014-11-11 06:17:36.000 315 33496.02 542.70 2279.87 31.86 2014-11-11 06:17:37.000 315 33496.11 542.70 2279.90 31.86 2014-11-11 06:17:38.000 315 33496.09 542.68 2279.86 31.86 2014-11-11 06:17:39.000 315 33496.08 542.72 2279.90 31.85 2014-11-11 06:17:40.000 315 33496.09 542.66 2279.89 31.85 2014-11-11 06:17:41.000 315 33496.16 542.64 2279.93 31.86 2014-11-11 06:17:42.000 315 33496.12 542.65 2279.82 31.86 2014-11-11 06:17:43.000 315 33496.20 542.65 2279.89 31.85 2014-11-11 06:17:44.000 315 33496.18 542.66 2279.90 31.86 2014-11-11 06:17:45.000 315 33496.17 542.64 2279.82 31.85 2014-11-11 06:17:46.000 315 33496.18 542.59 2279.82 31.85 2014-11-11 06:17:47.000 315 33496.29 542.61 2279.82 31.85 2014-11-11 06:17:48.000 315 33496.24 542.58 2279.90 31.86 2014-11-11 06:17:49.000 315 33496.25 542.57 2279.94 31.86 2014-11-11 06:17:50.000 315 33496.19 542.64 2279.84 31.85 2014-11-11 06:17:51.000 315 33496.31 542.62 2279.84 31.85 2014-11-11 06:17:52.000 315 33496.25 542.65 2279.81 31.85 2014-11-11 06:17:53.000 315 33496.21 542.65 2279.75 31.86 2014-11-11 06:17:54.000 315 33496.17 542.68 2279.82 31.85 2014-11-11 06:17:55.000 315 33496.19 542.68 2279.84 31.86 2014-11-11 06:17:56.000 315 33496.16 542.72 2279.77 31.86 2014-11-11 06:17:57.000 315 33496.23 542.70 2279.87 31.86 2014-11-11 06:17:58.000 315 33496.18 542.69 2279.91 31.85 2014-11-11 06:17:59.000 315 33496.17 542.71 2279.80 31.86 2014-11-11 06:18:00.000 315 33496.12 542.67 2279.86 31.86 2014-11-11 06:18:01.000 315 33496.03 542.68 2279.80 31.86 2014-11-11 06:18:02.000 315 33496.18 542.73 2279.72 31.86 2014-11-11 06:18:03.000 315 33496.11 542.71 2279.69 31.86 2014-11-11 06:18:04.000 315 33496.03 542.70 2279.68 31.85 2014-11-11 06:18:05.000 315 33496.00 542.70 2279.82 31.86 2014-11-11 06:18:06.000 315 33496.15 542.69 2279.77 31.86 2014-11-11 06:18:07.000 315 33496.12 542.70 2279.81 31.86 2014-11-11 06:18:08.000 315 33496.09 542.68 2279.82 31.86 2014-11-11 06:18:09.000 315 33496.07 542.68 2279.78 31.86 2014-11-11 06:18:10.000 315 33496.15 542.67 2279.71 31.86 2014-11-11 06:18:11.000 315 33496.06 542.66 2279.80 31.85 2014-11-11 06:18:12.000 315 33496.00 542.70 2279.77 31.86 2014-11-11 06:18:12.000 315 33496.05 542.65 2279.81 31.85 2014-11-11 06:18:14.000 315 33496.17 542.71 2279.81 31.86 2014-11-11 06:18:15.000 315 33496.03 542.68 2279.83 31.85 2014-11-11 06:18:16.000 315 33496.03 542.71 2279.85 31.85 2014-11-11 06:18:17.000 315 33496.04 542.69 2279.86 31.85 2014-11-11 06:18:18.000 315 33496.00 542.71 2279.80 31.85 2014-11-11 06:18:19.000 315 33496.08 542.64 2279.84 31.85 2014-11-11 06:18:20.000 315 33496.14 542.67 2279.82 31.85 2014-11-11 06:18:21.000 315 33496.03 542.63 2279.89 31.85 2014-11-11 06:18:22.000 315 33496.06 542.66 2279.91 31.85 2014-11-11 06:18:23.000 315 33496.17 542.69 2279.91 31.85 2014-11-11 06:18:24.000 315 33496.14 542.67 2279.99 31.85 2014-11-11 06:18:25.000 315 33496.10 542.69 2279.90 31.85 2014-11-11 06:18:25.000 315 33496.14 542.67 2279.98 31.85 2014-11-11 06:18:27.000 315 33496.19 542.72 2279.96 31.85 2014-11-11 06:18:28.000 315 33496.15 542.71 2279.91 31.85 2014-11-11 06:18:29.000 315 33496.14 542.75 2279.89 31.85 2014-11-11 06:18:30.000 315 33496.21 542.73 2279.89 31.85 2014-11-11 06:18:31.000 315 33496.08 542.72 2279.90 31.85 2014-11-11 06:18:32.000 315 33496.25 542.74 2279.83 31.85 2014-11-11 06:18:33.000 315 33496.09 542.72 2279.94 31.85 2014-11-11 06:18:34.000 315 33496.18 542.68 2279.93 31.85 2014-11-11 06:18:35.000 315 33496.12 542.69 2279.87 31.85 2014-11-11 06:18:36.000 315 33496.17 542.71 2279.89 31.85 2014-11-11 06:18:37.000 315 33496.13 542.66 2279.86 31.85 2014-11-11 06:18:38.000 315 33496.22 542.71 2279.91 31.85 2014-11-11 06:18:39.000 315 33496.17 542.69 2279.88 31.85 2014-11-11 06:18:40.000 315 33496.15 542.68 2279.94 31.85 2014-11-11 06:18:41.000 315 33496.16 542.67 2279.87 31.85 2014-11-11 06:18:42.000 315 33496.24 542.69 2279.96 31.85 2014-11-11 06:18:43.000 315 33496.13 542.69 2279.90 31.85 2014-11-11 06:18:44.000 315 33496.21 542.67 2279.89 31.85 2014-11-11 06:18:45.000 315 33496.39 542.71 2279.87 31.85 2014-11-11 06:18:46.000 315 33496.21 542.73 2279.84 31.85 2014-11-11 06:18:47.000 315 33496.24 542.75 2279.89 31.85 2014-11-11 06:18:48.000 315 33496.26 542.72 2279.93 31.85 2014-11-11 06:18:49.000 315 33496.16 542.75 2279.94 31.85 2014-11-11 06:18:50.000 315 33496.15 542.75 2279.87 31.85 2014-11-11 06:18:51.000 315 33496.27 542.79 2279.95 31.85 2014-11-11 06:18:52.000 315 33496.19 542.79 2279.90 31.85 2014-11-11 06:18:53.000 315 33496.25 542.83 2279.87 31.85 2014-11-11 06:18:54.000 315 33496.25 542.77 2280.01 31.85 2014-11-11 06:18:55.000 315 33496.21 542.79 2279.82 31.85 2014-11-11 06:18:56.000 315 33496.19 542.80 2279.89 31.85 2014-11-11 06:18:57.000 315 33496.27 542.79 2279.90 31.85 2014-11-11 06:18:58.000 315 33496.18 542.80 2279.93 31.85 2014-11-11 06:18:59.000 315 33496.24 542.83 2279.98 31.85 2014-11-11 06:19:00.000 315 33496.27 542.83 2280.00 31.85 2014-11-11 06:19:01.000 315 33496.21 542.82 2279.94 31.85 2014-11-11 06:19:02.000 315 33496.18 542.83 2279.97 31.85 2014-11-11 06:19:03.000 315 33496.32 542.81 2280.03 31.85 2014-11-11 06:19:04.000 315 33496.19 542.77 2280.01 31.86 2014-11-11 06:19:05.000 315 33496.27 542.77 2279.97 31.85 2014-11-11 06:19:06.000 315 33496.23 542.79 2279.98 31.85 2014-11-11 06:19:06.000 315 33496.27 542.79 2279.99 31.85 2014-11-11 06:19:08.000 315 33496.32 542.79 2279.96 31.85 2014-11-11 06:19:09.000 315 33496.24 542.76 2279.98 31.85 2014-11-11 06:19:10.000 315 33496.27 542.79 2280.05 31.85 2014-11-11 06:19:11.000 315 33496.25 542.75 2279.94 31.85 2014-11-11 06:19:12.000 315 33496.21 542.71 2280.04 31.85 2014-11-11 06:19:13.000 315 33496.30 542.78 2279.96 31.85 2014-11-11 06:19:14.000 315 33496.12 542.77 2279.96 31.85 2014-11-11 06:19:15.000 315 33496.30 542.81 2279.94 31.85 2014-11-11 06:19:16.000 315 33496.20 542.79 2279.96 31.85 2014-11-11 06:19:17.000 315 33496.29 542.80 2279.95 31.85 2014-11-11 06:19:18.000 315 33496.25 542.79 2279.94 31.85 2014-11-11 06:19:19.000 315 33496.10 542.80 2279.97 31.85 2014-11-11 06:19:19.000 315 33496.36 542.77 2279.95 31.85 2014-11-11 06:19:21.000 315 33496.28 542.77 2279.91 31.85 2014-11-11 06:19:22.000 315 33496.28 542.75 2279.89 31.85 2014-11-11 06:19:23.000 315 33496.33 542.78 2279.94 31.85 2014-11-11 06:19:24.000 315 33496.26 542.75 2280.07 31.85 2014-11-11 06:19:25.000 315 33496.21 542.76 2280.00 31.85 2014-11-11 06:19:26.000 315 33496.19 542.77 2279.96 31.85 2014-11-11 06:19:27.000 315 33496.32 542.75 2279.93 31.85 2014-11-11 06:19:28.000 315 33496.22 542.77 2279.93 31.85 2014-11-11 06:19:29.000 315 33496.30 542.76 2280.05 31.85 2014-11-11 06:19:30.000 315 33496.31 542.78 2280.03 31.86 2014-11-11 06:19:31.000 315 33496.22 542.69 2279.91 31.85 2014-11-11 06:19:32.000 315 33496.40 542.74 2279.98 31.85 2014-11-11 06:19:33.000 315 33496.38 542.72 2279.91 31.85 2014-11-11 06:19:34.000 315 33496.31 542.72 2279.95 31.85 2014-11-11 06:19:35.000 315 33496.31 542.67 2279.94 31.85 2014-11-11 06:19:36.000 315 33496.28 542.71 2279.88 31.85 2014-11-11 06:19:37.000 315 33496.30 542.70 2279.93 31.85 2014-11-11 06:19:38.000 315 33496.42 542.65 2279.98 31.85 2014-11-11 06:19:39.000 315 33496.34 542.73 2280.00 31.85 2014-11-11 06:19:40.000 315 33496.30 542.71 2279.94 31.85 2014-11-11 06:19:41.000 315 33496.34 542.72 2279.96 31.85 2014-11-11 06:19:42.000 315 33496.30 542.72 2279.90 31.85 2014-11-11 06:19:43.000 315 33496.31 542.71 2280.04 31.85 2014-11-11 06:19:44.000 315 33496.25 542.75 2279.94 31.85 2014-11-11 06:19:45.000 315 33496.34 542.73 2279.94 31.85 2014-11-11 06:19:46.000 315 33496.35 542.72 2279.93 31.85 2014-11-11 06:19:47.000 315 33496.37 542.72 2279.89 31.85 2014-11-11 06:19:48.000 315 33496.39 542.70 2279.91 31.85 2014-11-11 06:19:49.000 315 33496.43 542.76 2279.84 31.85 2014-11-11 06:19:50.000 315 33496.39 542.72 2280.00 31.85 2014-11-11 06:19:51.000 315 33496.45 542.75 2279.96 31.85 2014-11-11 06:19:52.000 315 33496.47 542.73 2279.91 31.85 2014-11-11 06:19:53.000 315 33496.46 542.71 2279.94 31.85 2014-11-11 06:19:54.000 315 33496.50 542.67 2280.01 31.85 2014-11-11 06:19:55.000 315 33496.46 542.69 2279.91 31.85 2014-11-11 06:19:56.000 315 33496.50 542.67 2279.91 31.85 2014-11-11 06:19:57.000 315 33496.40 542.65 2279.86 31.85 2014-11-11 06:19:58.000 315 33496.51 542.63 2279.90 31.85 2014-11-11 06:19:59.000 315 33496.43 542.63 2279.94 31.85 2014-11-11 06:20:00.000 315 33496.49 542.67 2279.92 31.85 2014-11-11 06:20:00.000 315 33496.40 542.64 2279.86 31.85 2014-11-11 06:20:02.000 315 33496.52 542.59 2279.91 31.85 2014-11-11 06:20:03.000 315 33496.49 542.64 2279.87 31.85 2014-11-11 06:20:04.000 315 33496.49 542.63 2279.84 31.85 2014-11-11 06:20:05.000 315 33496.51 542.69 2279.85 31.85 2014-11-11 06:20:06.000 315 33496.57 542.70 2279.88 31.85 2014-11-11 06:20:07.000 315 33496.48 542.66 2279.86 31.85 2014-11-11 06:20:08.000 315 33496.45 542.70 2279.89 31.85 2014-11-11 06:20:09.000 315 33496.55 542.67 2279.84 31.85 2014-11-11 06:20:10.000 315 33496.47 542.65 2279.82 31.85 2014-11-11 06:20:11.000 315 33496.46 542.63 2279.82 31.85 2014-11-11 06:20:12.000 315 33496.46 542.62 2279.83 31.85 2014-11-11 06:20:13.000 315 33496.47 542.60 2279.81 31.85 2014-11-11 06:20:13.000 315 33496.46 542.59 2279.88 31.85 2014-11-11 06:20:15.000 315 33496.47 542.65 2279.93 31.85 2014-11-11 06:20:16.000 315 33496.49 542.62 2279.87 31.85 2014-11-11 06:20:17.000 315 33496.52 542.62 2279.88 31.85 2014-11-11 06:20:18.000 315 33496.51 542.60 2279.87 31.85 2014-11-11 06:20:19.000 315 33496.43 542.60 2279.84 31.85 2014-11-11 06:20:20.000 315 33496.45 542.61 2279.81 31.85 2014-11-11 06:20:21.000 315 33496.37 542.60 2279.84 31.85 2014-11-11 06:20:22.000 315 33496.46 542.60 2279.88 31.85 2014-11-11 06:20:23.000 315 33496.36 542.62 2279.84 31.85 2014-11-11 06:20:24.000 315 33496.36 542.58 2279.81 31.85 2014-11-11 06:20:25.000 315 33496.30 542.60 2279.86 31.85 2014-11-11 06:20:26.000 315 33496.37 542.58 2279.80 31.85 2014-11-11 06:20:27.000 315 33496.25 542.65 2279.77 31.85 2014-11-11 06:20:28.000 315 33496.39 542.56 2279.81 31.85 2014-11-11 06:20:29.000 315 33496.32 542.59 2279.80 31.85 2014-11-11 06:20:30.000 315 33496.39 542.57 2279.87 31.85 2014-11-11 06:20:31.000 315 33496.40 542.59 2279.89 31.85 2014-11-11 06:20:32.000 315 33496.27 542.62 2279.86 31.85 2014-11-11 06:20:33.000 315 33496.45 542.58 2279.87 31.85 2014-11-11 06:20:34.000 315 33496.46 542.58 2279.87 31.85 2014-11-11 06:20:35.000 315 33496.47 542.55 2279.93 31.85 2014-11-11 06:20:36.000 315 33496.52 542.60 2279.96 31.85 2014-11-11 06:20:37.000 315 33496.48 542.59 2279.83 31.85 2014-11-11 06:20:38.000 315 33496.51 542.55 2279.95 31.85 2014-11-11 06:20:39.000 315 33496.47 542.57 2279.91 31.85 2014-11-11 06:20:40.000 315 33496.50 542.59 2279.84 31.85 2014-11-11 06:20:41.000 315 33496.55 542.56 2279.84 31.85 2014-11-11 06:20:42.000 315 33496.54 542.54 2279.86 31.85 2014-11-11 06:20:43.000 315 33496.52 542.54 2279.90 31.85 2014-11-11 06:20:44.000 315 33496.43 542.56 2279.94 31.85 2014-11-11 06:20:45.000 315 33496.48 542.53 2279.94 31.85 2014-11-11 06:20:46.000 315 33496.61 542.55 2279.92 31.85 2014-11-11 06:20:47.000 315 33496.57 542.56 2279.89 31.85 2014-11-11 06:20:48.000 315 33496.57 542.57 2279.90 31.85 2014-11-11 06:20:49.000 315 33496.64 542.54 2279.91 31.85 2014-11-11 06:20:50.000 315 33496.65 542.57 2279.84 31.85 2014-11-11 06:20:51.000 315 33496.59 542.54 2279.84 31.85 2014-11-11 06:20:52.000 315 33496.69 542.60 2279.94 31.85 2014-11-11 06:20:53.000 315 33496.69 542.60 2279.91 31.85 2014-11-11 06:20:54.000 315 33496.71 542.58 2279.86 31.85 2014-11-11 06:20:54.000 315 33496.78 542.60 2279.89 31.85 2014-11-11 06:20:56.000 315 33496.79 542.55 2279.79 31.85 2014-11-11 06:20:57.000 315 33496.73 542.59 2279.85 31.85 2014-11-11 06:20:58.000 315 33496.75 542.56 2279.84 31.85 2014-11-11 06:20:59.000 315 33496.72 542.56 2279.86 31.85 2014-11-11 06:21:00.000 315 33496.78 542.56 2279.79 31.85 2014-11-11 06:21:01.000 315 33496.72 542.64 2279.78 31.85 2014-11-11 06:21:02.000 315 33496.73 542.62 2279.82 31.85 2014-11-11 06:21:03.000 315 33496.70 542.64 2279.75 31.85 2014-11-11 06:21:04.000 315 33496.78 542.62 2279.78 31.85 2014-11-11 06:21:05.000 315 33496.70 542.61 2279.83 31.85 2014-11-11 06:21:06.000 315 33496.78 542.62 2279.73 31.85 2014-11-11 06:21:07.000 315 33496.67 542.62 2279.78 31.85 2014-11-11 06:21:07.000 315 33496.71 542.65 2279.72 31.85 2014-11-11 06:21:09.000 315 33496.66 542.63 2279.88 31.85 2014-11-11 06:21:10.000 315 33496.65 542.67 2279.75 31.85 2014-11-11 06:21:11.000 315 33496.65 542.62 2279.78 31.85 2014-11-11 06:21:12.000 315 33496.58 542.64 2279.83 31.85 2014-11-11 06:21:13.000 315 33496.67 542.60 2279.79 31.85 2014-11-11 06:21:14.000 315 33496.65 542.63 2279.72 31.85 2014-11-11 06:21:15.000 315 33496.51 542.58 2279.81 31.85 2014-11-11 06:21:16.000 315 33496.57 542.61 2279.80 31.85 2014-11-11 06:21:17.000 315 33496.54 542.56 2279.75 31.85 2014-11-11 06:21:18.000 315 33496.56 542.58 2279.84 31.85 2014-11-11 06:21:19.000 315 33496.57 542.56 2279.73 31.85 2014-11-11 06:21:20.000 315 33496.54 542.58 2279.87 31.85 2014-11-11 06:21:21.000 315 33496.65 542.57 2279.85 31.85 2014-11-11 06:21:22.000 315 33496.56 542.55 2279.74 31.85 2014-11-11 06:21:23.000 315 33496.57 542.55 2279.74 31.85 2014-11-11 06:21:24.000 315 33496.57 542.55 2279.79 31.85 2014-11-11 06:21:25.000 315 33496.61 542.55 2279.82 31.85 2014-11-11 06:21:26.000 315 33496.73 542.54 2279.89 31.85 2014-11-11 06:21:27.000 315 33496.58 542.54 2279.80 31.85 2014-11-11 06:21:28.000 315 33496.76 542.55 2279.74 31.85 2014-11-11 06:21:29.000 315 33496.77 542.54 2279.72 31.85 2014-11-11 06:21:30.000 315 33496.79 542.56 2279.81 31.85 2014-11-11 06:21:31.000 315 33496.80 542.52 2279.82 31.85 2014-11-11 06:21:32.000 315 33496.78 542.57 2279.86 31.85 2014-11-11 06:21:33.000 315 33496.89 542.57 2279.89 31.85 2014-11-11 06:21:34.000 315 33497.00 542.47 2279.78 31.85 2014-11-11 06:21:35.000 315 33496.99 542.51 2279.84 31.85 2014-11-11 06:21:36.000 315 33496.90 542.51 2279.89 31.85 2014-11-11 06:21:37.000 315 33496.90 542.50 2279.75 31.85 2014-11-11 06:21:38.000 315 33496.95 542.50 2279.77 31.85 2014-11-11 06:21:39.000 315 33497.00 542.51 2279.77 31.85 2014-11-11 06:21:40.000 315 33497.02 542.53 2279.71 31.85 2014-11-11 06:21:41.000 315 33497.01 542.51 2279.72 31.85 2014-11-11 06:21:42.000 315 33496.96 542.52 2279.72 31.85 2014-11-11 06:21:43.000 315 33496.96 542.55 2279.77 31.85 2014-11-11 06:21:44.000 315 33496.87 542.51 2279.72 31.85 2014-11-11 06:21:45.000 315 33496.96 542.54 2279.65 31.85 2014-11-11 06:21:46.000 315 33497.00 542.58 2279.73 31.85 2014-11-11 06:21:47.000 315 33496.90 542.59 2279.73 31.85 2014-11-11 06:21:48.000 315 33496.92 542.55 2279.80 31.85 2014-11-11 06:21:48.000 315 33496.94 542.58 2279.77 31.85 2014-11-11 06:21:50.000 315 33496.89 542.58 2279.84 31.85 2014-11-11 06:21:51.000 315 33496.95 542.61 2279.63 31.85 2014-11-11 06:21:52.000 315 33496.93 542.62 2279.67 31.85 2014-11-11 06:21:53.000 315 33496.82 542.60 2279.63 31.85 2014-11-11 06:21:54.000 315 33496.87 542.62 2279.78 31.85 2014-11-11 06:21:55.000 315 33496.90 542.64 2279.74 31.85 2014-11-11 06:21:56.000 315 33496.91 542.59 2279.77 31.85 2014-11-11 06:21:57.000 315 33496.89 542.65 2279.72 31.85 2014-11-11 06:21:58.000 315 33496.96 542.66 2279.78 31.85 2014-11-11 06:21:59.000 315 33496.93 542.67 2279.72 31.85 2014-11-11 06:22:00.000 315 33496.96 542.64 2279.71 31.85 2014-11-11 06:22:01.000 315 33496.97 542.64 2279.71 31.85 2014-11-11 06:22:01.000 315 33496.93 542.67 2279.79 31.85 2014-11-11 06:22:03.000 315 33496.84 542.66 2279.69 31.85 2014-11-11 06:22:04.000 315 33496.98 542.62 2279.74 31.85 2014-11-11 06:22:05.000 315 33496.91 542.57 2279.74 31.85 2014-11-11 06:22:06.000 315 33496.95 542.60 2279.75 31.85 2014-11-11 06:22:07.000 315 33496.95 542.60 2279.75 31.85 2014-11-11 06:22:08.000 315 33496.83 542.61 2279.69 31.85 2014-11-11 06:22:09.000 315 33497.01 542.57 2279.69 31.85 2014-11-11 06:22:10.000 315 33496.93 542.51 2279.74 31.85 2014-11-11 06:22:11.000 315 33496.92 542.53 2279.71 31.85 2014-11-11 06:22:12.000 315 33497.02 542.56 2279.72 31.85 2014-11-11 06:22:13.000 315 33496.99 542.51 2279.69 31.85 2014-11-11 06:22:14.000 315 33496.90 542.54 2279.80 31.85 2014-11-11 06:22:15.000 315 33496.99 542.55 2279.74 31.85 2014-11-11 06:22:16.000 315 33497.04 542.53 2279.69 31.85 2014-11-11 06:22:17.000 315 33496.94 542.53 2279.73 31.85 2014-11-11 06:22:18.000 315 33497.01 542.56 2279.73 31.85 2014-11-11 06:22:19.000 315 33496.95 542.57 2279.74 31.85 2014-11-11 06:22:20.000 315 33497.02 542.58 2279.71 31.85 2014-11-11 06:22:21.000 315 33497.02 542.60 2279.68 31.85 2014-11-11 06:22:22.000 315 33496.95 542.55 2279.74 31.85 2014-11-11 06:22:23.000 315 33497.01 542.54 2279.69 31.85 2014-11-11 06:22:24.000 315 33497.04 542.57 2279.78 31.85 2014-11-11 06:22:25.000 315 33496.96 542.61 2279.77 31.85 2014-11-11 06:22:26.000 315 33497.01 542.56 2279.77 31.85 2014-11-11 06:22:27.000 315 33497.03 542.58 2279.78 31.85 2014-11-11 06:22:28.000 315 33497.11 542.59 2279.80 31.85 2014-11-11 06:22:29.000 315 33497.08 542.56 2279.85 31.85 2014-11-11 06:22:30.000 315 33497.09 542.57 2279.71 31.85 2014-11-11 06:22:31.000 315 33497.14 542.52 2279.74 31.85 2014-11-11 06:22:32.000 315 33497.06 542.54 2279.72 31.85 2014-11-11 06:22:33.000 315 33497.16 542.53 2279.84 31.85 2014-11-11 06:22:34.000 315 33497.12 542.50 2279.74 31.85 2014-11-11 06:22:35.000 315 33497.12 542.55 2279.77 31.85 2014-11-11 06:22:36.000 315 33497.15 542.54 2279.78 31.85 2014-11-11 06:22:37.000 315 33497.19 542.55 2279.69 31.85 2014-11-11 06:22:38.000 315 33497.22 542.55 2279.80 31.85 2014-11-11 06:22:39.000 315 33497.21 542.50 2279.66 31.85 2014-11-11 06:22:40.000 315 33497.17 542.53 2279.77 31.85 2014-11-11 06:22:41.000 315 33497.12 542.52 2279.76 31.85 2014-11-11 06:22:42.000 315 33497.14 542.52 2279.69 31.85 2014-11-11 06:22:42.000 315 33497.14 542.51 2279.72 31.85 2014-11-11 06:22:44.000 315 33497.15 542.52 2279.66 31.85 2014-11-11 06:22:45.000 315 33497.13 542.46 2279.75 31.85 2014-11-11 06:22:46.000 315 33497.24 542.51 2279.69 31.85 2014-11-11 06:22:47.000 315 33497.14 542.50 2279.70 31.85 2014-11-11 06:22:48.000 315 33497.23 542.49 2279.71 31.84 2014-11-11 06:22:49.000 315 33497.15 542.54 2279.65 31.84 2014-11-11 06:22:50.000 315 33497.15 542.54 2279.72 31.84 2014-11-11 06:22:51.000 315 33497.16 542.51 2279.63 31.84 2014-11-11 06:22:52.000 315 33497.04 542.49 2279.77 31.84 2014-11-11 06:22:53.000 315 33497.13 542.51 2279.66 31.84 2014-11-11 06:22:54.000 315 33497.13 542.46 2279.75 31.84 2014-11-11 06:22:55.000 315 33497.17 542.50 2279.65 31.84 2014-11-11 06:22:55.000 315 33497.10 542.51 2279.70 31.84 2014-11-11 06:22:57.000 315 33497.10 542.50 2279.75 31.84 2014-11-11 06:22:58.000 315 33497.12 542.53 2279.71 31.84 2014-11-11 06:22:59.000 315 33497.15 542.51 2279.76 31.84 2014-11-11 06:23:00.000 315 33497.08 542.55 2279.77 31.84 2014-11-11 06:23:01.000 315 33497.23 542.56 2279.78 31.84 2014-11-11 06:23:02.000 315 33497.18 542.52 2279.65 31.84 2014-11-11 06:23:03.000 315 33497.20 542.50 2279.72 31.84 2014-11-11 06:23:04.000 315 33497.23 542.50 2279.74 31.84 2014-11-11 06:23:05.000 315 33497.12 542.50 2279.70 31.84 2014-11-11 06:23:06.000 315 33497.23 542.48 2279.73 31.84 2014-11-11 06:23:07.000 315 33497.11 542.48 2279.77 31.84 2014-11-11 06:23:08.000 315 33497.21 542.49 2279.70 31.84 2014-11-11 06:23:09.000 315 33497.27 542.51 2279.68 31.84 2014-11-11 06:23:10.000 315 33497.22 542.49 2279.72 31.84 2014-11-11 06:23:11.000 315 33497.25 542.46 2279.75 31.84 2014-11-11 06:23:12.000 315 33497.29 542.47 2279.71 31.84 2014-11-11 06:23:13.000 315 33497.33 542.57 2279.72 31.84 2014-11-11 06:23:14.000 315 33497.32 542.54 2279.75 31.84 2014-11-11 06:23:15.000 315 33497.32 542.53 2279.68 31.84 2014-11-11 06:23:16.000 315 33497.17 542.51 2279.71 31.84 2014-11-11 06:23:17.000 315 33497.32 542.49 2279.73 31.84 2014-11-11 06:23:18.000 315 33497.24 542.56 2279.71 31.84 2014-11-11 06:23:19.000 315 33497.31 542.52 2279.67 31.84 2014-11-11 06:23:20.000 315 33497.33 542.52 2279.70 31.84 2014-11-11 06:23:21.000 315 33497.32 542.52 2279.75 31.84 2014-11-11 06:23:22.000 315 33497.33 542.57 2279.66 31.84 2014-11-11 06:23:23.000 315 33497.33 542.50 2279.72 31.84 2014-11-11 06:23:24.000 315 33497.30 542.55 2279.69 31.84 2014-11-11 06:23:25.000 315 33497.29 542.52 2279.75 31.84 2014-11-11 06:23:26.000 315 33497.28 542.49 2279.69 31.84 2014-11-11 06:23:27.000 315 33497.35 542.52 2279.71 31.84 2014-11-11 06:23:28.000 315 33497.38 542.53 2279.70 31.84 2014-11-11 06:23:29.000 315 33497.31 542.54 2279.70 31.84 2014-11-11 06:23:30.000 315 33497.32 542.56 2279.82 31.84 2014-11-11 06:23:31.000 315 33497.27 542.54 2279.71 31.84 2014-11-11 06:23:32.000 315 33497.36 542.54 2279.69 31.84 2014-11-11 06:23:33.000 315 33497.29 542.53 2279.61 31.84 2014-11-11 06:23:34.000 315 33497.41 542.52 2279.64 31.84 2014-11-11 06:23:35.000 315 33497.38 542.52 2279.67 31.84 2014-11-11 06:23:36.000 315 33497.38 542.53 2279.69 31.84 2014-11-11 06:23:36.000 315 33497.34 542.51 2279.59 31.84 2014-11-11 06:23:38.000 315 33497.40 542.52 2279.69 31.84 2014-11-11 06:23:39.000 315 33497.38 542.52 2279.57 31.84 2014-11-11 06:23:40.000 315 33497.44 542.51 2279.62 31.84 2014-11-11 06:23:41.000 315 33497.36 542.48 2279.67 31.84 2014-11-11 06:23:42.000 315 33497.46 542.48 2279.68 31.84 2014-11-11 06:23:43.000 315 33497.42 542.46 2279.69 31.84 2014-11-11 06:23:44.000 315 33497.38 542.45 2279.66 31.84 2014-11-11 06:23:45.000 315 33497.44 542.49 2279.72 31.84 2014-11-11 06:23:46.000 315 33497.46 542.48 2279.73 31.84 2014-11-11 06:23:47.000 315 33497.47 542.44 2279.67 31.84 2014-11-11 06:23:48.000 315 33497.45 542.45 2279.68 31.84 2014-11-11 06:23:49.000 315 33497.48 542.45 2279.64 31.84 2014-11-11 06:23:49.000 315 33497.40 542.45 2279.73 31.84 2014-11-11 06:23:51.000 315 33497.44 542.46 2279.68 31.84 2014-11-11 06:23:52.000 315 33497.43 542.42 2279.65 31.84 2014-11-11 06:23:53.000 315 33497.36 542.44 2279.68 31.84 2014-11-11 06:23:54.000 315 33497.39 542.48 2279.62 31.84 2014-11-11 06:23:55.000 315 33497.41 542.47 2279.65 31.84 2014-11-11 06:23:56.000 315 33497.43 542.46 2279.64 31.84 2014-11-11 06:23:57.000 315 33497.59 542.46 2279.63 31.84 2014-11-11 06:23:58.000 315 33497.45 542.50 2279.62 31.84 2014-11-11 06:23:59.000 315 33497.45 542.49 2279.57 31.84 2014-11-11 06:24:00.000 315 33497.45 542.48 2279.69 31.84 2014-11-11 06:24:01.000 315 33497.38 542.46 2279.57 31.84 2014-11-11 06:24:02.000 315 33497.49 542.47 2279.60 31.84 2014-11-11 06:24:03.000 315 33497.39 542.47 2279.61 31.84 2014-11-11 06:24:04.000 315 33497.48 542.46 2279.58 31.84 2014-11-11 06:24:05.000 315 33497.39 542.38 2279.59 31.84 2014-11-11 06:24:06.000 315 33497.39 542.46 2279.72 31.84 2014-11-11 06:24:07.000 315 33497.38 542.51 2279.66 31.84 2014-11-11 06:24:08.000 315 33497.39 542.43 2279.61 31.84 2014-11-11 06:24:09.000 315 33497.40 542.43 2279.62 31.84 2014-11-11 06:24:10.000 315 33497.46 542.46 2279.66 31.84 2014-11-11 06:24:11.000 315 33497.35 542.43 2279.66 31.84 2014-11-11 06:24:12.000 315 33497.42 542.45 2279.65 31.84 2014-11-11 06:24:13.000 315 33497.43 542.44 2279.66 31.84 2014-11-11 06:24:14.000 315 33497.42 542.48 2279.61 31.84 2014-11-11 06:24:15.000 315 33497.38 542.48 2279.72 31.84 2014-11-11 06:24:16.000 315 33497.44 542.46 2279.72 31.84 2014-11-11 06:24:17.000 315 33497.43 542.44 2279.67 31.84 2014-11-11 06:24:18.000 315 33497.57 542.48 2279.72 31.84 2014-11-11 06:24:19.000 315 33497.48 542.49 2279.69 31.84 2014-11-11 06:24:20.000 315 33497.48 542.50 2279.74 31.84 2014-11-11 06:24:21.000 315 33497.48 542.47 2279.65 31.84 2014-11-11 06:24:22.000 315 33497.67 542.46 2279.70 31.84 2014-11-11 06:24:23.000 315 33497.60 542.47 2279.73 31.84 2014-11-11 06:24:24.000 315 33497.63 542.43 2279.68 31.84 2014-11-11 06:24:25.000 315 33497.65 542.43 2279.64 31.84 2014-11-11 06:24:26.000 315 33497.61 542.42 2279.65 31.84 2014-11-11 06:24:27.000 315 33497.80 542.42 2279.68 31.84 2014-11-11 06:24:28.000 315 33497.73 542.38 2279.66 31.84 2014-11-11 06:24:29.000 315 33497.73 542.37 2279.69 31.84 2014-11-11 06:24:30.000 315 33497.76 542.41 2279.59 31.84 2014-11-11 06:24:30.000 315 33497.68 542.40 2279.59 31.84 2014-11-11 06:24:32.000 315 33497.63 542.39 2279.56 31.84 2014-11-11 06:24:33.000 315 33497.76 542.34 2279.56 31.84 2014-11-11 06:24:34.000 315 33497.68 542.39 2279.61 31.84 2014-11-11 06:24:35.000 315 33497.75 542.41 2279.60 31.84 2014-11-11 06:24:36.000 315 33497.68 542.44 2279.62 31.84 2014-11-11 06:24:37.000 315 33497.71 542.39 2279.52 31.84 2014-11-11 06:24:38.000 315 33497.78 542.42 2279.53 31.84 2014-11-11 06:24:39.000 315 33497.71 542.40 2279.59 31.84 2014-11-11 06:24:40.000 315 33497.76 542.45 2279.62 31.84 2014-11-11 06:24:41.000 315 33497.70 542.44 2279.59 31.84 2014-11-11 06:24:42.000 315 33497.73 542.42 2279.56 31.84 2014-11-11 06:24:43.000 315 33497.75 542.46 2279.57 31.84 2014-11-11 06:24:43.000 315 33497.73 542.41 2279.56 31.84 2014-11-11 06:24:45.000 315 33497.58 542.39 2279.64 31.84 2014-11-11 06:24:46.000 315 33497.79 542.38 2279.58 31.84 2014-11-11 06:24:47.000 315 33497.73 542.38 2279.61 31.84 2014-11-11 06:24:48.000 315 33497.75 542.38 2279.53 31.84 2014-11-11 06:24:49.000 315 33497.75 542.33 2279.55 31.84 2014-11-11 06:24:50.000 315 33497.70 542.35 2279.62 31.84 2014-11-11 06:24:51.000 315 33497.72 542.34 2279.57 31.84 2014-11-11 06:24:52.000 315 33497.81 542.32 2279.57 31.84 2014-11-11 06:24:53.000 315 33497.71 542.35 2279.63 31.84 2014-11-11 06:24:54.000 315 33497.67 542.35 2279.53 31.84 2014-11-11 06:24:55.000 315 33497.68 542.37 2279.49 31.84 2014-11-11 06:24:56.000 315 33497.75 542.34 2279.56 31.84 2014-11-11 06:24:57.000 315 33497.69 542.38 2279.56 31.84 2014-11-11 06:24:58.000 315 33497.68 542.33 2279.60 31.84 2014-11-11 06:24:59.000 315 33497.70 542.35 2279.65 31.84 2014-11-11 06:25:00.000 315 33497.65 542.35 2279.56 31.84 2014-11-11 06:25:01.000 315 33497.70 542.32 2279.60 31.84 2014-11-11 06:25:02.000 315 33497.63 542.38 2279.46 31.84 2014-11-11 06:25:03.000 315 33497.51 542.32 2279.57 31.84 2014-11-11 06:25:04.000 315 33497.68 542.35 2279.53 31.84 2014-11-11 06:25:05.000 315 33497.62 542.35 2279.56 31.84 2014-11-11 06:25:06.000 315 33497.70 542.31 2279.51 31.84 2014-11-11 06:25:07.000 315 33497.75 542.30 2279.58 31.84 2014-11-11 06:25:08.000 315 33497.67 542.26 2279.58 31.84 2014-11-11 06:25:09.000 315 33497.69 542.30 2279.56 31.84 2014-11-11 06:25:10.000 315 33497.78 542.37 2279.51 31.84 2014-11-11 06:25:11.000 315 33497.64 542.34 2279.51 31.84 2014-11-11 06:25:12.000 315 33497.73 542.31 2279.52 31.84 2014-11-11 06:25:13.000 315 33497.70 542.32 2279.55 31.84 2014-11-11 06:25:14.000 315 33497.75 542.28 2279.56 31.84 2014-11-11 06:25:15.000 315 33497.82 542.31 2279.55 31.84 2014-11-11 06:25:16.000 315 33497.77 542.27 2279.63 31.84 2014-11-11 06:25:17.000 315 33497.83 542.28 2279.62 31.84 2014-11-11 06:25:18.000 315 33497.78 542.28 2279.55 31.84 2014-11-11 06:25:19.000 315 33497.90 542.25 2279.52 31.84 2014-11-11 06:25:20.000 315 33497.85 542.30 2279.56 31.84 2014-11-11 06:25:21.000 315 33497.87 542.27 2279.47 31.84 2014-11-11 06:25:22.000 315 33497.92 542.27 2279.52 31.84 2014-11-11 06:25:23.000 315 33498.01 542.27 2279.52 31.84 2014-11-11 06:25:24.000 315 33497.94 542.26 2279.53 31.84 2014-11-11 06:25:24.000 315 33497.90 542.24 2279.51 31.84 2014-11-11 06:25:26.000 315 33497.92 542.25 2279.59 31.84 2014-11-11 06:25:27.000 315 33497.87 542.28 2279.49 31.84 2014-11-11 06:25:28.000 315 33497.92 542.30 2279.53 31.84 2014-11-11 06:25:29.000 315 33497.89 542.28 2279.53 31.84 2014-11-11 06:25:30.000 315 33497.90 542.27 2279.55 31.84 2014-11-11 06:25:31.000 315 33497.94 542.37 2279.59 31.84 2014-11-11 06:25:32.000 315 33497.94 542.33 2279.55 31.84 2014-11-11 06:25:33.000 315 33497.92 542.32 2279.68 31.84 2014-11-11 06:25:34.000 315 33497.98 542.29 2279.55 31.84 2014-11-11 06:25:35.000 315 33497.94 542.30 2279.55 31.84 2014-11-11 06:25:36.000 315 33498.00 542.34 2279.58 31.84 2014-11-11 06:25:37.000 315 33497.90 542.31 2279.61 31.84 2014-11-11 06:25:37.000 315 33497.85 542.33 2279.59 31.84 2014-11-11 06:25:39.000 315 33498.02 542.33 2279.56 31.84 2014-11-11 06:25:40.000 315 33497.98 542.27 2279.53 31.84 2014-11-11 06:25:41.000 315 33497.90 542.27 2279.56 31.84 2014-11-11 06:25:42.000 315 33497.94 542.27 2279.53 31.84 2014-11-11 06:25:43.000 315 33498.01 542.30 2279.60 31.84 2014-11-11 06:25:44.000 315 33497.88 542.28 2279.50 31.84 2014-11-11 06:25:45.000 315 33497.96 542.24 2279.61 31.84 2014-11-11 06:25:46.000 315 33497.95 542.27 2279.54 31.84 2014-11-11 06:25:47.000 315 33497.93 542.26 2279.50 31.84 2014-11-11 06:25:48.000 315 33497.98 542.29 2279.49 31.84 2014-11-11 06:25:49.000 315 33497.76 542.33 2279.52 31.84 2014-11-11 06:25:50.000 315 33497.80 542.33 2279.56 31.84 2014-11-11 06:25:51.000 315 33497.88 542.31 2279.61 31.84 2014-11-11 06:25:52.000 315 33497.86 542.30 2279.51 31.84 2014-11-11 06:25:53.000 315 33497.88 542.33 2279.55 31.84 2014-11-11 06:25:54.000 315 33497.85 542.35 2279.55 31.84 2014-11-11 06:25:55.000 315 33497.84 542.36 2279.56 31.84 2014-11-11 06:25:56.000 315 33497.89 542.33 2279.62 31.84 2014-11-11 06:25:57.000 315 33497.92 542.34 2279.52 31.84 2014-11-11 06:25:58.000 315 33498.07 542.32 2279.59 31.84 2014-11-11 06:25:59.000 315 33498.09 542.32 2279.60 31.84 2014-11-11 06:26:00.000 315 33498.07 542.35 2279.49 31.84 2014-11-11 06:26:01.000 315 33498.09 542.34 2279.66 31.84 2014-11-11 06:26:02.000 315 33498.06 542.35 2279.50 31.84 2014-11-11 06:26:03.000 315 33498.21 542.35 2279.62 31.84 2014-11-11 06:26:04.000 315 33498.19 542.26 2279.57 31.84 2014-11-11 06:26:05.000 315 33498.12 542.24 2279.50 31.84 2014-11-11 06:26:06.000 315 33498.28 542.24 2279.55 31.84 2014-11-11 06:26:07.000 315 33498.24 542.24 2279.50 31.84 2014-11-11 06:26:08.000 315 33498.17 542.22 2279.54 31.84 2014-11-11 06:26:09.000 315 33498.24 542.24 2279.58 31.84 2014-11-11 06:26:10.000 315 33498.27 542.28 2279.52 31.84 2014-11-11 06:26:11.000 315 33498.27 542.24 2279.53 31.84 2014-11-11 06:26:12.000 315 33498.23 542.24 2279.53 31.84 2014-11-11 06:26:13.000 315 33498.26 542.23 2279.49 31.84 2014-11-11 06:26:14.000 315 33498.45 542.19 2279.55 31.84 2014-11-11 06:26:15.000 315 33498.32 542.20 2279.40 31.84 2014-11-11 06:26:16.000 315 33498.33 542.22 2279.44 31.84 2014-11-11 06:26:17.000 315 33498.29 542.23 2279.43 31.84 2014-11-11 06:26:18.000 315 33498.35 542.27 2279.55 31.84 2014-11-11 06:26:18.000 315 33498.29 542.25 2279.46 31.84 2014-11-11 06:26:20.000 315 33498.30 542.25 2279.44 31.84 2014-11-11 06:26:21.000 315 33498.26 542.26 2279.37 31.84 2014-11-11 06:26:22.000 315 33498.35 542.23 2279.51 31.84 2014-11-11 06:26:23.000 315 33498.29 542.24 2279.51 31.84 2014-11-11 06:26:24.000 315 33498.26 542.24 2279.43 31.84 2014-11-11 06:26:25.000 315 33498.39 542.20 2279.42 31.84 2014-11-11 06:26:26.000 315 33498.28 542.22 2279.36 31.84 2014-11-11 06:26:27.000 315 33498.36 542.22 2279.40 31.84 2014-11-11 06:26:28.000 315 33498.22 542.25 2279.51 31.84 2014-11-11 06:26:29.000 315 33498.32 542.22 2279.49 31.84 2014-11-11 06:26:30.000 315 33498.29 542.23 2279.45 31.84 2014-11-11 06:26:31.000 315 33498.35 542.25 2279.38 31.84 2014-11-11 06:26:31.000 315 33498.40 542.23 2279.38 31.84 2014-11-11 06:26:33.000 315 33498.24 542.21 2279.37 31.84 2014-11-11 06:26:34.000 315 33498.53 542.21 2279.43 31.84 2014-11-11 06:26:35.000 315 33498.39 542.19 2279.45 31.84 2014-11-11 06:26:36.000 315 33498.39 542.17 2279.43 31.84 2014-11-11 06:26:37.000 315 33498.32 542.20 2279.34 31.84 2014-11-11 06:26:38.000 315 33498.29 542.21 2279.35 31.84 2014-11-11 06:26:39.000 315 33498.48 542.22 2279.46 31.84 2014-11-11 06:26:40.000 315 33498.36 542.18 2279.32 31.84 2014-11-11 06:26:41.000 315 33498.42 542.17 2279.37 31.84 2014-11-11 06:26:42.000 315 33498.49 542.14 2279.34 31.84 2014-11-11 06:26:43.000 315 33498.39 542.17 2279.47 31.84 2014-11-11 06:26:44.000 315 33498.45 542.22 2279.39 31.84 2014-11-11 06:26:45.000 315 33498.38 542.12 2279.30 31.84 2014-11-11 06:26:46.000 315 33498.58 542.17 2279.39 31.84 2014-11-11 06:26:47.000 315 33498.58 542.14 2279.35 31.84 2014-11-11 06:26:48.000 315 33498.56 542.16 2279.44 31.84 2014-11-11 06:26:49.000 315 33498.53 542.13 2279.37 31.84 2014-11-11 06:26:50.000 315 33498.58 542.11 2279.32 31.84 2014-11-11 06:26:51.000 315 33498.40 542.13 2279.46 31.84 2014-11-11 06:26:52.000 315 33498.60 542.12 2279.33 31.84 2014-11-11 06:26:53.000 315 33498.47 542.10 2279.38 31.84 2014-11-11 06:26:54.000 315 33498.56 542.10 2279.37 31.84 2014-11-11 06:26:55.000 315 33498.56 542.15 2279.38 31.84 2014-11-11 06:26:56.000 315 33498.46 542.12 2279.34 31.84 2014-11-11 06:26:57.000 315 33498.49 542.17 2279.34 31.84 2014-11-11 06:26:58.000 315 33498.55 542.18 2279.32 31.84 2014-11-11 06:26:59.000 315 33498.50 542.20 2279.32 31.84 2014-11-11 06:27:00.000 315 33498.48 542.18 2279.30 31.84 2014-11-11 06:27:01.000 315 33498.42 542.19 2279.37 31.84 2014-11-11 06:27:02.000 315 33498.38 542.16 2279.36 31.84 2014-11-11 06:27:03.000 315 33498.42 542.21 2279.32 31.84 2014-11-11 06:27:04.000 315 33498.42 542.19 2279.35 31.84 2014-11-11 06:27:05.000 315 33498.39 542.17 2279.34 31.84 2014-11-11 06:27:06.000 315 33498.43 542.17 2279.41 31.84 2014-11-11 06:27:07.000 315 33498.47 542.17 2279.43 31.84 2014-11-11 06:27:08.000 315 33498.35 542.23 2279.34 31.84 2014-11-11 06:27:09.000 315 33498.38 542.15 2279.38 31.84 2014-11-11 06:27:10.000 315 33498.45 542.20 2279.41 31.84 2014-11-11 06:27:11.000 315 33498.47 542.18 2279.39 31.84 2014-11-11 06:27:12.000 315 33498.43 542.20 2279.47 31.84 2014-11-11 06:27:12.000 315 33498.36 542.21 2279.34 31.84 2014-11-11 06:27:14.000 315 33498.39 542.14 2279.44 31.84 2014-11-11 06:27:15.000 315 33498.35 542.14 2279.43 31.84 2014-11-11 06:27:16.000 315 33498.45 542.14 2279.41 31.84 2014-11-11 06:27:17.000 315 33498.46 542.10 2279.47 31.84 2014-11-11 06:27:18.000 315 33498.56 542.17 2279.37 31.84 2014-11-11 06:27:19.000 315 33498.51 542.17 2279.36 31.84 2014-11-11 06:27:20.000 315 33498.48 542.11 2279.41 31.84 2014-11-11 06:27:21.000 315 33498.61 542.12 2279.41 31.84 2014-11-11 06:27:22.000 315 33498.58 542.06 2279.42 31.84 2014-11-11 06:27:23.000 315 33498.54 542.04 2279.39 31.84 2014-11-11 06:27:24.000 315 33498.55 542.08 2279.34 31.84 2014-11-11 06:27:25.000 315 33498.53 542.05 2279.44 31.84 2014-11-11 06:27:25.000 315 33498.51 542.07 2279.41 31.84 2014-11-11 06:27:27.000 315 33498.62 542.08 2279.38 31.84 2014-11-11 06:27:28.000 315 33498.72 542.11 2279.38 31.84 2014-11-11 06:27:29.000 315 33498.60 542.12 2279.34 31.84 2014-11-11 06:27:30.000 315 33498.66 542.12 2279.32 31.84 2014-11-11 06:27:31.000 315 33498.70 542.13 2279.36 31.84 2014-11-11 06:27:32.000 315 33498.76 542.12 2279.40 31.84 2014-11-11 06:27:33.000 315 33498.73 542.13 2279.32 31.84 2014-11-11 06:27:34.000 315 33498.68 542.10 2279.39 31.84 2014-11-11 06:27:35.000 315 33498.73 542.11 2279.34 31.84 2014-11-11 06:27:36.000 315 33498.75 542.21 2279.34 31.84 2014-11-11 06:27:37.000 315 33498.71 542.12 2279.42 31.84 2014-11-11 06:27:38.000 315 33498.70 542.09 2279.35 31.84 2014-11-11 06:27:39.000 315 33498.74 542.12 2279.34 31.84 2014-11-11 06:27:40.000 315 33498.74 542.12 2279.30 31.84 2014-11-11 06:27:41.000 315 33498.73 542.11 2279.31 31.84 2014-11-11 06:27:42.000 315 33498.83 542.12 2279.27 31.84 2014-11-11 06:27:43.000 315 33498.75 542.11 2279.28 31.84 2014-11-11 06:27:44.000 315 33498.68 542.09 2279.24 31.84 2014-11-11 06:27:45.000 315 33498.79 542.13 2279.29 31.84 2014-11-11 06:27:46.000 315 33498.92 542.10 2279.34 31.84 2014-11-11 06:27:47.000 315 33498.74 542.08 2279.32 31.84 2014-11-11 06:27:48.000 315 33498.83 542.14 2279.24 31.84 2014-11-11 06:27:49.000 315 33498.81 542.10 2279.28 31.84 2014-11-11 06:27:50.000 315 33498.85 542.11 2279.32 31.84 2014-11-11 06:27:51.000 315 33498.84 542.11 2279.34 31.84 2014-11-11 06:27:52.000 315 33498.87 542.10 2279.34 31.84 2014-11-11 06:27:53.000 315 33498.85 542.11 2279.34 31.84 2014-11-11 06:27:54.000 315 33498.79 542.09 2279.33 31.84 2014-11-11 06:27:55.000 315 33498.81 542.09 2279.39 31.84 2014-11-11 06:27:56.000 315 33498.83 542.12 2279.30 31.84 2014-11-11 06:27:57.000 315 33498.90 542.16 2279.38 31.84 2014-11-11 06:27:58.000 315 33498.82 542.12 2279.32 31.84 2014-11-11 06:27:59.000 315 33498.80 542.11 2279.29 31.84 2014-11-11 06:28:00.000 315 33498.92 542.12 2279.29 31.84 2014-11-11 06:28:01.000 315 33498.89 542.14 2279.26 31.84 2014-11-11 06:28:02.000 315 33498.86 542.17 2279.28 31.84 2014-11-11 06:28:03.000 315 33498.96 542.16 2279.35 31.84 2014-11-11 06:28:04.000 315 33498.93 542.16 2279.24 31.84 2014-11-11 06:28:05.000 315 33498.85 542.15 2279.27 31.84 2014-11-11 06:28:06.000 315 33498.89 542.18 2279.26 31.84 2014-11-11 06:28:06.000 315 33498.93 542.17 2279.29 31.84 2014-11-11 06:28:08.000 315 33498.93 542.13 2279.27 31.84 2014-11-11 06:28:09.000 315 33498.95 542.14 2279.30 31.84 2014-11-11 06:28:10.000 315 33499.04 542.17 2279.30 31.84 2014-11-11 06:28:11.000 315 33498.88 542.15 2279.24 31.84 2014-11-11 06:28:12.000 315 33498.99 542.15 2279.24 31.84 2014-11-11 06:28:13.000 315 33498.96 542.20 2279.32 31.84 2014-11-11 06:28:14.000 315 33498.99 542.18 2279.31 31.84 2014-11-11 06:28:15.000 315 33498.90 542.20 2279.30 31.84 2014-11-11 06:28:16.000 315 33498.98 542.23 2279.22 31.84 2014-11-11 06:28:17.000 315 33498.88 542.25 2279.24 31.84 2014-11-11 06:28:18.000 315 33499.01 542.20 2279.25 31.84 2014-11-11 06:28:19.000 315 33498.85 542.23 2279.24 31.84 2014-11-11 06:28:19.000 315 33498.84 542.25 2279.31 31.84 2014-11-11 06:28:21.000 315 33498.96 542.21 2279.27 31.84 2014-11-11 06:28:22.000 315 33498.92 542.17 2279.36 31.84 2014-11-11 06:28:23.000 315 33499.00 542.17 2279.35 31.84 2014-11-11 06:28:24.000 315 33498.97 542.21 2279.30 31.84 2014-11-11 06:28:25.000 315 33499.02 542.20 2279.41 31.84 2014-11-11 06:28:26.000 315 33499.02 542.17 2279.29 31.84 2014-11-11 06:28:27.000 315 33498.95 542.14 2279.28 31.84 2014-11-11 06:28:28.000 315 33499.10 542.14 2279.33 31.84 2014-11-11 06:28:29.000 315 33498.96 542.11 2279.37 31.84 2014-11-11 06:28:30.000 315 33498.93 542.13 2279.32 31.84 2014-11-11 06:28:31.000 315 33498.98 542.09 2279.27 31.84 2014-11-11 06:28:32.000 315 33499.02 542.13 2279.20 31.84 2014-11-11 06:28:33.000 315 33499.00 542.11 2279.34 31.84 2014-11-11 06:28:34.000 315 33499.07 542.11 2279.25 31.84 2014-11-11 06:28:35.000 315 33498.98 542.11 2279.31 31.84 2014-11-11 06:28:36.000 315 33499.03 542.14 2279.25 31.84 2014-11-11 06:28:37.000 315 33498.94 542.19 2279.32 31.84 2014-11-11 06:28:38.000 315 33499.16 542.23 2279.26 31.84 2014-11-11 06:28:39.000 315 33499.04 542.18 2279.25 31.84 2014-11-11 06:28:40.000 315 33498.91 542.21 2279.31 31.84 2014-11-11 06:28:41.000 315 33499.02 542.20 2279.32 31.84 2014-11-11 06:28:42.000 315 33498.99 542.20 2279.28 31.84 2014-11-11 06:28:43.000 315 33498.95 542.26 2279.28 31.84 2014-11-11 06:28:44.000 315 33499.00 542.24 2279.28 31.84 2014-11-11 06:28:45.000 315 33499.00 542.24 2279.32 31.84 2014-11-11 06:28:46.000 315 33499.02 542.21 2279.36 31.84 2014-11-11 06:28:47.000 315 33499.01 542.17 2279.28 31.84 2014-11-11 06:28:48.000 315 33499.04 542.22 2279.29 31.84 2014-11-11 06:28:49.000 315 33498.97 542.22 2279.25 31.84 2014-11-11 06:28:50.000 315 33499.08 542.24 2279.29 31.84 2014-11-11 06:28:51.000 315 33499.04 542.16 2279.28 31.84 2014-11-11 06:28:52.000 315 33499.11 542.17 2279.21 31.84 2014-11-11 06:28:53.000 315 33499.06 542.18 2279.24 31.84 2014-11-11 06:28:54.000 315 33499.05 542.17 2279.28 31.84 2014-11-11 06:28:55.000 315 33499.09 542.16 2279.24 31.84 2014-11-11 06:28:56.000 315 33499.07 542.18 2279.29 31.84 2014-11-11 06:28:57.000 315 33499.04 542.22 2279.22 31.84 2014-11-11 06:28:58.000 315 33499.08 542.21 2279.30 31.84 2014-11-11 06:28:59.000 315 33498.99 542.20 2279.30 31.84 2014-11-11 06:29:00.000 315 33499.00 542.21 2279.28 31.84 2014-11-11 06:29:00.000 315 33499.10 542.21 2279.31 31.84 2014-11-11 06:29:02.000 315 33499.00 542.23 2279.32 31.84 2014-11-11 06:29:03.000 315 33499.12 542.22 2279.22 31.84 2014-11-11 06:29:04.000 315 33499.10 542.22 2279.24 31.83 2014-11-11 06:29:05.000 315 33499.12 542.23 2279.30 31.84 2014-11-11 06:29:06.000 315 33499.16 542.24 2279.30 31.84 2014-11-11 06:29:07.000 315 33499.16 542.28 2279.37 31.84 2014-11-11 06:29:08.000 315 33499.16 542.26 2279.24 31.84 2014-11-11 06:29:09.000 315 33499.13 542.23 2279.23 31.83 2014-11-11 06:29:10.000 315 33499.12 542.29 2279.27 31.84 2014-11-11 06:29:11.000 315 33499.12 542.30 2279.32 31.83 2014-11-11 06:29:12.000 315 33499.22 542.28 2279.28 31.83 2014-11-11 06:29:13.000 315 33499.21 542.29 2279.32 31.83 2014-11-11 06:29:13.000 315 33499.18 542.32 2279.31 31.83 2014-11-11 06:29:15.000 315 33499.13 542.31 2279.33 31.83 2014-11-11 06:29:16.000 315 33499.04 542.30 2279.31 31.83 2014-11-11 06:29:17.000 315 33499.06 542.31 2279.37 31.83 2014-11-11 06:29:18.000 315 33499.00 542.28 2279.25 31.83 2014-11-11 06:29:19.000 315 33499.08 542.29 2279.41 31.83 2014-11-11 06:29:20.000 315 33498.98 542.28 2279.25 31.83 2014-11-11 06:29:21.000 315 33499.07 542.31 2279.34 31.83 2014-11-11 06:29:22.000 315 33499.14 542.29 2279.34 31.83 2014-11-11 06:29:23.000 315 33499.11 542.23 2279.34 31.83 2014-11-11 06:29:24.000 315 33499.08 542.26 2279.32 31.83 2014-11-11 06:29:25.000 315 33499.18 542.24 2279.25 31.83 2014-11-11 06:29:26.000 315 33499.10 542.24 2279.33 31.83 2014-11-11 06:29:27.000 315 33499.12 542.27 2279.36 31.83 2014-11-11 06:29:28.000 315 33499.12 542.22 2279.40 31.83 2014-11-11 06:29:29.000 315 33499.11 542.24 2279.43 31.83 2014-11-11 06:29:30.000 315 33499.13 542.29 2279.46 31.84 2014-11-11 06:29:31.000 315 33499.19 542.29 2279.35 31.84 2014-11-11 06:29:32.000 315 33499.10 542.29 2279.34 31.84 2014-11-11 06:29:33.000 315 33499.06 542.26 2279.35 31.84 2014-11-11 06:29:34.000 315 33499.18 542.32 2279.34 31.83 2014-11-11 06:29:35.000 315 33499.05 542.29 2279.32 31.84 2014-11-11 06:29:36.000 315 33499.09 542.34 2279.30 31.84 2014-11-11 06:29:37.000 315 33499.16 542.32 2279.38 31.84 2014-11-11 06:29:38.000 315 33499.14 542.32 2279.41 31.84 2014-11-11 06:29:39.000 315 33499.15 542.30 2279.33 31.84 2014-11-11 06:29:40.000 315 33499.19 542.36 2279.40 31.84 2014-11-11 06:29:41.000 315 33499.22 542.35 2279.35 31.84 2014-11-11 06:29:42.000 315 33499.21 542.34 2279.38 31.84 2014-11-11 06:29:43.000 315 33499.22 542.32 2279.34 31.84 2014-11-11 06:29:44.000 315 33499.16 542.36 2279.34 31.84 2014-11-11 06:29:45.000 315 33499.25 542.40 2279.44 31.84 2014-11-11 06:29:46.000 315 33499.20 542.38 2279.41 31.83 2014-11-11 06:29:47.000 315 33499.24 542.40 2279.33 31.84 2014-11-11 06:29:48.000 315 33499.14 542.43 2279.41 31.83 2014-11-11 06:29:49.000 315 33499.17 542.43 2279.34 31.83 2014-11-11 06:29:50.000 315 33499.20 542.46 2279.40 31.83 2014-11-11 06:29:51.000 315 33499.13 542.43 2279.42 31.83 2014-11-11 06:29:52.000 315 33499.26 542.39 2279.37 31.83 2014-11-11 06:29:53.000 315 33499.28 542.40 2279.38 31.83 2014-11-11 06:29:54.000 315 33499.27 542.40 2279.42 31.83 2014-11-11 06:29:54.000 315 33499.29 542.40 2279.49 31.83 2014-11-11 06:29:56.000 315 33499.22 542.38 2279.34 31.83 2014-11-11 06:29:57.000 315 33499.26 542.35 2279.35 31.83 2014-11-11 06:29:58.000 315 33499.29 542.35 2279.38 31.83 2014-11-11 06:29:59.000 315 33499.37 542.35 2279.34 31.83 2014-11-11 06:30:00.000 315 33499.43 542.35 2279.41 31.83 2014-11-11 06:30:01.000 315 33499.39 542.29 2279.38 31.83 2014-11-11 06:30:02.000 315 33499.34 542.27 2279.40 31.83 2014-11-11 06:30:03.000 315 33499.41 542.26 2279.42 31.83 2014-11-11 06:30:04.000 315 33499.53 542.29 2279.35 31.83 2014-11-11 06:30:05.000 315 33499.53 542.27 2279.37 31.83 2014-11-11 06:30:06.000 315 33499.60 542.27 2279.33 31.83 2014-11-11 06:30:07.000 315 33499.59 542.26 2279.34 31.83 2014-11-11 06:30:07.000 315 33499.63 542.23 2279.30 31.83 2014-11-11 06:30:09.000 315 33499.64 542.31 2279.24 31.83 2014-11-11 06:30:10.000 315 33499.62 542.25 2279.25 31.83 2014-11-11 06:30:11.000 315 33499.59 542.28 2279.22 31.83 2014-11-11 06:30:12.000 315 33499.66 542.32 2279.32 31.83 2014-11-11 06:30:13.000 315 33499.65 542.34 2279.32 31.83 2014-11-11 06:30:14.000 315 33499.71 542.32 2279.38 31.83 2014-11-11 06:30:15.000 315 33499.57 542.30 2279.31 31.83 2014-11-11 06:30:16.000 315 33499.69 542.32 2279.35 31.83 2014-11-11 06:30:17.000 315 33499.55 542.27 2279.31 31.83 2014-11-11 06:30:18.000 315 33499.57 542.33 2279.26 31.83 2014-11-11 06:30:19.000 315 33499.53 542.31 2279.24 31.83 2014-11-11 06:30:20.000 315 33499.43 542.37 2279.21 31.83 2014-11-11 06:30:21.000 315 33499.62 542.33 2279.22 31.83 2014-11-11 06:30:22.000 315 33499.59 542.36 2279.31 31.83 2014-11-11 06:30:23.000 315 33499.53 542.34 2279.30 31.83 2014-11-11 06:30:24.000 315 33499.54 542.35 2279.35 31.83 2014-11-11 06:30:25.000 315 33499.43 542.33 2279.30 31.83 2014-11-11 06:30:26.000 315 33499.45 542.33 2279.22 31.83 2014-11-11 06:30:27.000 315 33499.46 542.36 2279.26 31.83 2014-11-11 06:30:28.000 315 33499.53 542.34 2279.31 31.83 2014-11-11 06:30:29.000 315 33499.47 542.34 2279.28 31.83 2014-11-11 06:30:30.000 315 33499.51 542.37 2279.25 31.83 2014-11-11 06:30:31.000 315 33499.56 542.38 2279.34 31.83 2014-11-11 06:30:32.000 315 33499.49 542.40 2279.35 31.83 2014-11-11 06:30:33.000 315 33499.49 542.40 2279.34 31.83 2014-11-11 06:30:34.000 315 33499.55 542.37 2279.34 31.83 2014-11-11 06:30:35.000 315 33499.56 542.37 2279.35 31.83 2014-11-11 06:30:36.000 315 33499.52 542.36 2279.37 31.83 2014-11-11 06:30:37.000 315 33499.49 542.39 2279.34 31.83 2014-11-11 06:30:38.000 315 33499.51 542.41 2279.38 31.83 2014-11-11 06:30:39.000 315 33499.53 542.37 2279.30 31.83 2014-11-11 06:30:40.000 315 33499.63 542.40 2279.33 31.83 2014-11-11 06:30:41.000 315 33499.54 542.40 2279.32 31.83 2014-11-11 06:30:42.000 315 33499.59 542.37 2279.27 31.83 2014-11-11 06:30:43.000 315 33499.60 542.39 2279.36 31.83 2014-11-11 06:30:44.000 315 33499.60 542.39 2279.35 31.83 2014-11-11 06:30:45.000 315 33499.58 542.38 2279.31 31.83 2014-11-11 06:30:46.000 315 33499.74 542.37 2279.39 31.83 2014-11-11 06:30:47.000 315 33499.63 542.36 2279.32 31.83 2014-11-11 06:30:48.000 315 33499.71 542.35 2279.31 31.83 2014-11-11 06:30:48.000 315 33499.67 542.34 2279.32 31.83 2014-11-11 06:30:50.000 315 33499.56 542.37 2279.35 31.83 2014-11-11 06:30:51.000 315 33499.74 542.35 2279.30 31.83 2014-11-11 06:30:52.000 315 33499.64 542.33 2279.34 31.83 2014-11-11 06:30:53.000 315 33499.68 542.39 2279.38 31.83 2014-11-11 06:30:54.000 315 33499.70 542.41 2279.31 31.83 2014-11-11 06:30:55.000 315 33499.66 542.39 2279.37 31.83 2014-11-11 06:30:56.000 315 33499.63 542.34 2279.26 31.83 2014-11-11 06:30:57.000 315 33499.61 542.39 2279.32 31.83 2014-11-11 06:30:58.000 315 33499.49 542.40 2279.30 31.83 2014-11-11 06:30:59.000 315 33499.57 542.40 2279.35 31.83 2014-11-11 06:31:00.000 315 33499.62 542.46 2279.35 31.83 2014-11-11 06:31:01.000 315 33499.61 542.41 2279.38 31.83 2014-11-11 06:31:01.000 315 33499.69 542.38 2279.36 31.83 2014-11-11 06:31:03.000 315 33499.58 542.41 2279.40 31.83 2014-11-11 06:31:04.000 315 33499.60 542.40 2279.39 31.83 2014-11-11 06:31:05.000 315 33499.65 542.39 2279.37 31.83 2014-11-11 06:31:06.000 315 33499.66 542.39 2279.40 31.83 2014-11-11 06:31:07.000 315 33499.72 542.38 2279.33 31.83 2014-11-11 06:31:08.000 315 33499.75 542.35 2279.35 31.83 2014-11-11 06:31:09.000 315 33499.71 542.38 2279.35 31.83 2014-11-11 06:31:10.000 315 33499.75 542.34 2279.39 31.83 2014-11-11 06:31:11.000 315 33499.79 542.35 2279.36 31.83 2014-11-11 06:31:12.000 315 33499.83 542.39 2279.36 31.83 2014-11-11 06:31:13.000 315 33499.80 542.32 2279.44 31.83 2014-11-11 06:31:14.000 315 33499.81 542.32 2279.32 31.83 2014-11-11 06:31:15.000 315 33499.87 542.29 2279.35 31.83 2014-11-11 06:31:16.000 315 33499.81 542.34 2279.26 31.83 2014-11-11 06:31:17.000 315 33499.83 542.38 2279.29 31.84 2014-11-11 06:31:18.000 315 33499.88 542.35 2279.37 31.83 2014-11-11 06:31:19.000 315 33499.78 542.33 2279.30 31.83 2014-11-11 06:31:20.000 315 33499.87 542.35 2279.34 31.83 2014-11-11 06:31:21.000 315 33499.88 542.37 2279.31 31.83 2014-11-11 06:31:22.000 315 33499.75 542.36 2279.28 31.83 2014-11-11 06:31:23.000 315 33499.81 542.39 2279.34 31.83 2014-11-11 06:31:24.000 315 33499.79 542.41 2279.28 31.83 2014-11-11 06:31:25.000 315 33499.91 542.43 2279.34 31.83 2014-11-11 06:31:26.000 315 33499.99 542.44 2279.35 31.83 2014-11-11 06:31:27.000 315 33500.01 542.40 2279.39 31.83 2014-11-11 06:31:28.000 315 33499.95 542.42 2279.36 31.83 2014-11-11 06:31:29.000 315 33500.01 542.40 2279.33 31.83 2014-11-11 06:31:30.000 315 33499.96 542.38 2279.33 31.83 2014-11-11 06:31:31.000 315 33500.11 542.39 2279.26 31.83 2014-11-11 06:31:32.000 315 33499.94 542.39 2279.34 31.83 2014-11-11 06:31:33.000 315 33499.89 542.38 2279.30 31.83 2014-11-11 06:31:34.000 315 33499.98 542.40 2279.19 31.83 2014-11-11 06:31:35.000 315 33499.96 542.39 2279.30 31.83 2014-11-11 06:31:36.000 315 33499.94 542.40 2279.28 31.83 2014-11-11 06:31:37.000 315 33499.87 542.38 2279.22 31.83 2014-11-11 06:31:38.000 315 33499.85 542.33 2279.33 31.83 2014-11-11 06:31:39.000 315 33499.87 542.35 2279.27 31.83 2014-11-11 06:31:40.000 315 33499.84 542.37 2279.32 31.83 2014-11-11 06:31:41.000 315 33499.79 542.35 2279.34 31.83 2014-11-11 06:31:42.000 315 33499.83 542.38 2279.34 31.83 2014-11-11 06:31:42.000 315 33499.78 542.37 2279.25 31.83 2014-11-11 06:31:44.000 315 33499.82 542.36 2279.29 31.83 2014-11-11 06:31:45.000 315 33499.94 542.36 2279.22 31.83 2014-11-11 06:31:46.000 315 33499.67 542.40 2279.34 31.83 2014-11-11 06:31:47.000 315 33499.75 542.38 2279.33 31.83 2014-11-11 06:31:48.000 315 33499.83 542.40 2279.25 31.83 2014-11-11 06:31:49.000 315 33499.76 542.37 2279.38 31.83 2014-11-11 06:31:50.000 315 33499.71 542.35 2279.35 31.83 2014-11-11 06:31:51.000 315 33499.87 542.36 2279.46 31.83 2014-11-11 06:31:52.000 315 33499.87 542.38 2279.40 31.83 2014-11-11 06:31:53.000 315 33499.74 542.32 2279.37 31.83 2014-11-11 06:31:54.000 315 33499.86 542.33 2279.41 31.83 2014-11-11 06:31:55.000 315 33499.76 542.33 2279.34 31.83 2014-11-11 06:31:55.000 315 33499.87 542.34 2279.41 31.83 2014-11-11 06:31:57.000 315 33499.77 542.32 2279.47 31.83 2014-11-11 06:31:58.000 315 33499.80 542.27 2279.49 31.83 2014-11-11 06:31:59.000 315 33499.83 542.23 2279.44 31.83 2014-11-11 06:32:00.000 315 33499.82 542.18 2279.49 31.83 2014-11-11 06:32:01.000 315 33499.84 542.20 2279.41 31.83 2014-11-11 06:32:02.000 315 33499.96 542.19 2279.39 31.83 2014-11-11 06:32:03.000 315 33499.88 542.18 2279.39 31.83 2014-11-11 06:32:04.000 315 33499.81 542.21 2279.40 31.83 2014-11-11 06:32:05.000 315 33499.85 542.23 2279.36 31.83 2014-11-11 06:32:06.000 315 33499.93 542.19 2279.43 31.83 2014-11-11 06:32:07.000 315 33499.93 542.18 2279.38 31.83 2014-11-11 06:32:08.000 315 33499.88 542.16 2279.38 31.83 2014-11-11 06:32:09.000 315 33500.00 542.18 2279.33 31.83 2014-11-11 06:32:10.000 315 33499.88 542.21 2279.40 31.83 2014-11-11 06:32:11.000 315 33499.89 542.21 2279.39 31.83 2014-11-11 06:32:12.000 315 33499.89 542.22 2279.33 31.83 2014-11-11 06:32:13.000 315 33499.89 542.18 2279.38 31.83 2014-11-11 06:32:14.000 315 33499.80 542.21 2279.39 31.83 2014-11-11 06:32:15.000 315 33500.04 542.18 2279.34 31.83 2014-11-11 06:32:16.000 315 33499.89 542.23 2279.44 31.83 2014-11-11 06:32:17.000 315 33499.90 542.22 2279.35 31.83 2014-11-11 06:32:18.000 315 33499.93 542.23 2279.35 31.83 2014-11-11 06:32:19.000 315 33499.85 542.26 2279.31 31.83 2014-11-11 06:32:20.000 315 33499.93 542.24 2279.34 31.83 2014-11-11 06:32:21.000 315 33499.91 542.26 2279.38 31.83 2014-11-11 06:32:22.000 315 33499.93 542.23 2279.42 31.83 2014-11-11 06:32:23.000 315 33499.96 542.19 2279.37 31.83 2014-11-11 06:32:24.000 315 33500.00 542.26 2279.44 31.83 2014-11-11 06:32:25.000 315 33499.98 542.24 2279.37 31.83 2014-11-11 06:32:26.000 315 33499.97 542.25 2279.44 31.83 2014-11-11 06:32:27.000 315 33499.95 542.26 2279.44 31.83 2014-11-11 06:32:28.000 315 33499.86 542.24 2279.43 31.83 2014-11-11 06:32:29.000 315 33499.84 542.24 2279.38 31.83 2014-11-11 06:32:30.000 315 33499.94 542.26 2279.30 31.83 2014-11-11 06:32:31.000 315 33499.88 542.29 2279.36 31.83 2014-11-11 06:32:32.000 315 33499.87 542.27 2279.38 31.83 2014-11-11 06:32:33.000 315 33499.86 542.24 2279.40 31.83 2014-11-11 06:32:34.000 315 33499.79 542.28 2279.38 31.83 2014-11-11 06:32:35.000 315 33499.90 542.26 2279.46 31.83 2014-11-11 06:32:36.000 315 33499.89 542.27 2279.37 31.83 2014-11-11 06:32:36.000 315 33499.93 542.26 2279.46 31.83 2014-11-11 06:32:38.000 315 33499.88 542.28 2279.43 31.83 2014-11-11 06:32:39.000 315 33499.89 542.23 2279.47 31.83 2014-11-11 06:32:40.000 315 33499.99 542.22 2279.42 31.83 2014-11-11 06:32:41.000 315 33500.01 542.17 2279.39 31.83 2014-11-11 06:32:42.000 315 33500.09 542.21 2279.44 31.83 2014-11-11 06:32:43.000 315 33500.11 542.19 2279.35 31.83 2014-11-11 06:32:44.000 315 33500.09 542.20 2279.39 31.83 2014-11-11 06:32:45.000 315 33500.12 542.14 2279.36 31.83 2014-11-11 06:32:46.000 315 33500.12 542.19 2279.39 31.83 2014-11-11 06:32:47.000 315 33500.06 542.18 2279.47 31.83 2014-11-11 06:32:48.000 315 33500.04 542.21 2279.40 31.83 2014-11-11 06:32:49.000 315 33500.07 542.27 2279.38 31.83 2014-11-11 06:32:49.000 315 33500.02 542.28 2279.34 31.83 2014-11-11 06:32:51.000 315 33500.01 542.26 2279.34 31.83 2014-11-11 06:32:52.000 315 33500.04 542.31 2279.39 31.83 2014-11-11 06:32:53.000 315 33500.07 542.32 2279.40 31.83 2014-11-11 06:32:54.000 315 33500.03 542.37 2279.44 31.83 2014-11-11 06:32:55.000 315 33500.11 542.30 2279.43 31.83 2014-11-11 06:32:56.000 315 33500.06 542.36 2279.37 31.83 2014-11-11 06:32:57.000 315 33499.97 542.30 2279.35 31.83 2014-11-11 06:32:58.000 315 33500.12 542.31 2279.44 31.83 2014-11-11 06:32:59.000 315 33500.09 542.32 2279.50 31.83 2014-11-11 06:33:00.000 315 33500.10 542.31 2279.44 31.83 2014-11-11 06:33:01.000 315 33500.15 542.32 2279.47 31.83 2014-11-11 06:33:02.000 315 33500.15 542.28 2279.43 31.83 2014-11-11 06:33:03.000 315 33500.17 542.32 2279.38 31.83 2014-11-11 06:33:04.000 315 33500.24 542.29 2279.43 31.83 2014-11-11 06:33:05.000 315 33500.15 542.28 2279.47 31.83 2014-11-11 06:33:06.000 315 33500.30 542.30 2279.41 31.83 2014-11-11 06:33:07.000 315 33500.21 542.28 2279.41 31.83 2014-11-11 06:33:08.000 315 33500.24 542.29 2279.46 31.83 2014-11-11 06:33:09.000 315 33500.21 542.32 2279.31 31.83 2014-11-11 06:33:10.000 315 33500.24 542.28 2279.41 31.83 2014-11-11 06:33:11.000 315 33500.17 542.28 2279.38 31.83 2014-11-11 06:33:12.000 315 33500.18 542.32 2279.37 31.83 2014-11-11 06:33:13.000 315 33500.24 542.34 2279.44 31.83 2014-11-11 06:33:14.000 315 33500.17 542.34 2279.37 31.83 2014-11-11 06:33:15.000 315 33500.17 542.34 2279.35 31.83 2014-11-11 06:33:16.000 315 33500.26 542.38 2279.46 31.83 2014-11-11 06:33:17.000 315 33500.19 542.34 2279.49 31.83 2014-11-11 06:33:18.000 315 33500.16 542.34 2279.42 31.83 2014-11-11 06:33:19.000 315 33500.22 542.34 2279.43 31.83 2014-11-11 06:33:20.000 315 33500.15 542.35 2279.39 31.83 2014-11-11 06:33:21.000 315 33500.14 542.33 2279.46 31.83 2014-11-11 06:33:22.000 315 33500.13 542.32 2279.38 31.83 2014-11-11 06:33:23.000 315 33500.08 542.30 2279.38 31.83 2014-11-11 06:33:24.000 315 33500.17 542.32 2279.50 31.83 2014-11-11 06:33:25.000 315 33500.19 542.30 2279.41 31.83 2014-11-11 06:33:26.000 315 33500.22 542.26 2279.43 31.83 2014-11-11 06:33:27.000 315 33500.18 542.29 2279.49 31.83 2014-11-11 06:33:28.000 315 33500.14 542.29 2279.50 31.83 2014-11-11 06:33:29.000 315 33500.19 542.30 2279.49 31.83 2014-11-11 06:33:30.000 315 33500.19 542.29 2279.51 31.83 2014-11-11 06:33:30.000 315 33500.18 542.28 2279.46 31.83 2014-11-11 06:33:32.000 315 33500.07 542.25 2279.48 31.83 2014-11-11 06:33:33.000 315 33500.22 542.29 2279.47 31.83 2014-11-11 06:33:34.000 315 33500.04 542.32 2279.46 31.83 2014-11-11 06:33:35.000 315 33500.13 542.31 2279.43 31.83 2014-11-11 06:33:36.000 315 33500.11 542.35 2279.42 31.83 2014-11-11 06:33:37.000 315 33500.12 542.33 2279.47 31.83 2014-11-11 06:33:38.000 315 33500.00 542.35 2279.49 31.83 2014-11-11 06:33:39.000 315 33500.11 542.28 2279.49 31.83 2014-11-11 06:33:40.000 315 33500.06 542.32 2279.49 31.83 2014-11-11 06:33:41.000 315 33499.99 542.36 2279.51 31.83 2014-11-11 06:33:42.000 315 33500.09 542.33 2279.57 31.83 2014-11-11 06:33:43.000 315 33500.03 542.38 2279.51 31.83 2014-11-11 06:33:43.000 315 33500.00 542.34 2279.47 31.83 2014-11-11 06:33:45.000 315 33500.05 542.38 2279.59 31.83 2014-11-11 06:33:46.000 315 33499.99 542.41 2279.53 31.83 2014-11-11 06:33:47.000 315 33500.09 542.42 2279.59 31.83 2014-11-11 06:33:48.000 315 33500.06 542.44 2279.58 31.83 2014-11-11 06:33:49.000 315 33500.04 542.41 2279.57 31.83 2014-11-11 06:33:50.000 315 33499.97 542.38 2279.60 31.83 2014-11-11 06:33:51.000 315 33500.05 542.39 2279.59 31.83 2014-11-11 06:33:52.000 315 33500.05 542.46 2279.58 31.83 2014-11-11 06:33:53.000 315 33500.09 542.44 2279.59 31.83 2014-11-11 06:33:54.000 315 33500.04 542.40 2279.62 31.83 2014-11-11 06:33:55.000 315 33500.04 542.42 2279.61 31.83 2014-11-11 06:33:56.000 315 33500.14 542.40 2279.62 31.83 2014-11-11 06:33:57.000 315 33500.13 542.37 2279.66 31.83 2014-11-11 06:33:58.000 315 33500.18 542.38 2279.52 31.83 2014-11-11 06:33:59.000 315 33500.07 542.39 2279.63 31.83 2014-11-11 06:34:00.000 315 33500.02 542.36 2279.63 31.83 2014-11-11 06:34:01.000 315 33500.12 542.37 2279.63 31.83 2014-11-11 06:34:02.000 315 33500.11 542.39 2279.68 31.83 2014-11-11 06:34:03.000 315 33500.21 542.34 2279.59 31.83 2014-11-11 06:34:04.000 315 33500.19 542.36 2279.65 31.83 2014-11-11 06:34:05.000 315 33500.14 542.33 2279.66 31.83 2014-11-11 06:34:06.000 315 33500.12 542.32 2279.68 31.83 2014-11-11 06:34:07.000 315 33500.24 542.38 2279.59 31.83 2014-11-11 06:34:08.000 315 33500.19 542.39 2279.61 31.83 2014-11-11 06:34:09.000 315 33500.15 542.40 2279.62 31.83 2014-11-11 06:34:10.000 315 33500.21 542.39 2279.68 31.83 2014-11-11 06:34:11.000 315 33500.25 542.43 2279.57 31.83 2014-11-11 06:34:12.000 315 33500.28 542.45 2279.63 31.83 2014-11-11 06:34:13.000 315 33500.36 542.41 2279.66 31.83 2014-11-11 06:34:14.000 315 33500.32 542.41 2279.62 31.83 2014-11-11 06:34:15.000 315 33500.43 542.45 2279.68 31.83 2014-11-11 06:34:16.000 315 33500.41 542.43 2279.65 31.83 2014-11-11 06:34:17.000 315 33500.29 542.44 2279.56 31.83 2014-11-11 06:34:18.000 315 33500.37 542.44 2279.56 31.83 2014-11-11 06:34:19.000 315 33500.46 542.43 2279.63 31.83 2014-11-11 06:34:20.000 315 33500.37 542.45 2279.61 31.83 2014-11-11 06:34:21.000 315 33500.42 542.44 2279.65 31.83 2014-11-11 06:34:22.000 315 33500.32 542.42 2279.53 31.83 2014-11-11 06:34:23.000 315 33500.33 542.42 2279.65 31.83 2014-11-11 06:34:24.000 315 33500.32 542.42 2279.57 31.83 2014-11-11 06:34:24.000 315 33500.32 542.47 2279.55 31.83 2014-11-11 06:34:26.000 315 33500.28 542.43 2279.53 31.83 2014-11-11 06:34:27.000 315 33500.15 542.41 2279.65 31.83 2014-11-11 06:34:28.000 315 33500.34 542.43 2279.56 31.83 2014-11-11 06:34:29.000 315 33500.29 542.41 2279.59 31.83 2014-11-11 06:34:30.000 315 33500.23 542.39 2279.54 31.83 2014-11-11 06:34:31.000 315 33500.21 542.40 2279.57 31.83 2014-11-11 06:34:32.000 315 33500.30 542.46 2279.59 31.83 2014-11-11 06:34:33.000 315 33500.16 542.42 2279.58 31.83 2014-11-11 06:34:34.000 315 33500.14 542.42 2279.63 31.83 2014-11-11 06:34:35.000 315 33500.31 542.38 2279.57 31.83 2014-11-11 06:34:36.000 315 33500.25 542.35 2279.60 31.83 2014-11-11 06:34:37.000 315 33500.22 542.38 2279.64 31.83 2014-11-11 06:34:37.000 315 33500.20 542.40 2279.64 31.83 2014-11-11 06:34:39.000 315 33500.19 542.35 2279.65 31.83 2014-11-11 06:34:40.000 315 33500.27 542.34 2279.62 31.83 2014-11-11 06:34:41.000 315 33500.17 542.37 2279.69 31.83 2014-11-11 06:34:42.000 315 33500.24 542.32 2279.63 31.83 2014-11-11 06:34:43.000 315 33500.24 542.35 2279.71 31.83 2014-11-11 06:34:44.000 315 33500.26 542.34 2279.68 31.83 2014-11-11 06:34:45.000 315 33500.34 542.35 2279.69 31.83 2014-11-11 06:34:46.000 315 33500.40 542.37 2279.72 31.83 2014-11-11 06:34:47.000 315 33500.28 542.33 2279.68 31.83 2014-11-11 06:34:48.000 315 33500.30 542.31 2279.60 31.83 2014-11-11 06:34:49.000 315 33500.30 542.28 2279.64 31.83 2014-11-11 06:34:50.000 315 33500.36 542.27 2279.66 31.83 2014-11-11 06:34:51.000 315 33500.39 542.33 2279.71 31.83 2014-11-11 06:34:52.000 315 33500.38 542.28 2279.71 31.83 2014-11-11 06:34:53.000 315 33500.44 542.30 2279.66 31.83 2014-11-11 06:34:54.000 315 33500.37 542.26 2279.69 31.82 2014-11-11 06:34:55.000 315 33500.39 542.28 2279.64 31.82 2014-11-11 06:34:56.000 315 33500.49 542.25 2279.68 31.82 2014-11-11 06:34:57.000 315 33500.37 542.26 2279.60 31.82 2014-11-11 06:34:58.000 315 33500.52 542.28 2279.58 31.82 2014-11-11 06:34:59.000 315 33500.49 542.29 2279.61 31.82 2014-11-11 06:35:00.000 315 33500.46 542.28 2279.56 31.82 2014-11-11 06:35:01.000 315 33500.56 542.26 2279.63 31.82 2014-11-11 06:35:02.000 315 33500.56 542.27 2279.65 31.83 2014-11-11 06:35:03.000 315 33500.65 542.24 2279.57 31.83 2014-11-11 06:35:04.000 315 33500.54 542.28 2279.62 31.82 2014-11-11 06:35:05.000 315 33500.74 542.28 2279.63 31.82 2014-11-11 06:35:06.000 315 33500.67 542.27 2279.60 31.82 2014-11-11 06:35:07.000 315 33500.75 542.26 2279.53 31.82 2014-11-11 06:35:08.000 315 33500.68 542.27 2279.51 31.82 2014-11-11 06:35:09.000 315 33500.68 542.18 2279.59 31.83 2014-11-11 06:35:10.000 315 33500.75 542.24 2279.53 31.82 2014-11-11 06:35:11.000 315 33500.69 542.27 2279.57 31.82 2014-11-11 06:35:12.000 315 33500.66 542.21 2279.56 31.83 2014-11-11 06:35:13.000 315 33500.78 542.24 2279.55 31.82 2014-11-11 06:35:14.000 315 33500.77 542.21 2279.57 31.83 2014-11-11 06:35:15.000 315 33500.75 542.25 2279.54 31.83 2014-11-11 06:35:16.000 315 33500.72 542.20 2279.58 31.83 2014-11-11 06:35:17.000 315 33500.83 542.21 2279.53 31.83 2014-11-11 06:35:18.000 315 33500.73 542.20 2279.51 31.83 2014-11-11 06:35:18.000 315 33500.81 542.17 2279.49 31.83 2014-11-11 06:35:20.000 315 33500.90 542.12 2279.56 31.83 2014-11-11 06:35:21.000 315 33500.77 542.16 2279.51 31.83 2014-11-11 06:35:22.000 315 33500.77 542.15 2279.47 31.83 2014-11-11 06:35:23.000 315 33500.93 542.17 2279.52 31.83 2014-11-11 06:35:24.000 315 33500.84 542.17 2279.48 31.82 2014-11-11 06:35:25.000 315 33500.92 542.21 2279.44 31.82 2014-11-11 06:35:26.000 315 33500.83 542.16 2279.52 31.83 2014-11-11 06:35:27.000 315 33500.88 542.17 2279.41 31.83 2014-11-11 06:35:28.000 315 33500.87 542.23 2279.52 31.83 2014-11-11 06:35:29.000 315 33500.92 542.21 2279.38 31.83 2014-11-11 06:35:30.000 315 33500.90 542.24 2279.36 31.82 2014-11-11 06:35:31.000 315 33500.92 542.24 2279.52 31.82 2014-11-11 06:35:31.000 315 33500.84 542.26 2279.46 31.82 2014-11-11 06:35:33.000 315 33500.97 542.28 2279.40 31.82 2014-11-11 06:35:34.000 315 33500.87 542.26 2279.44 31.82 2014-11-11 06:35:35.000 315 33500.83 542.25 2279.41 31.82 2014-11-11 06:35:36.000 315 33500.92 542.24 2279.47 31.82 2014-11-11 06:35:37.000 315 33501.03 542.30 2279.40 31.82 2014-11-11 06:35:38.000 315 33500.90 542.24 2279.40 31.82 2014-11-11 06:35:39.000 315 33500.99 542.30 2279.42 31.82 2014-11-11 06:35:40.000 315 33500.83 542.26 2279.40 31.82 2014-11-11 06:35:41.000 315 33500.92 542.19 2279.41 31.82 2014-11-11 06:35:42.000 315 33500.87 542.20 2279.40 31.82 2014-11-11 06:35:43.000 315 33500.91 542.18 2279.42 31.82 2014-11-11 06:35:44.000 315 33501.00 542.20 2279.48 31.82 2014-11-11 06:35:45.000 315 33500.88 542.20 2279.33 31.82 2014-11-11 06:35:46.000 315 33500.98 542.14 2279.44 31.82 2014-11-11 06:35:47.000 315 33501.02 542.18 2279.43 31.82 2014-11-11 06:35:48.000 315 33500.97 542.14 2279.35 31.82 2014-11-11 06:35:49.000 315 33501.06 542.13 2279.34 31.82 2014-11-11 06:35:50.000 315 33501.12 542.12 2279.38 31.82 2014-11-11 06:35:51.000 315 33500.94 542.07 2279.43 31.82 2014-11-11 06:35:52.000 315 33501.09 542.05 2279.37 31.82 2014-11-11 06:35:53.000 315 33501.04 542.04 2279.39 31.82 2014-11-11 06:35:54.000 315 33501.11 542.08 2279.38 31.82 2014-11-11 06:35:55.000 315 33501.07 542.08 2279.37 31.82 2014-11-11 06:35:56.000 315 33501.14 542.01 2279.35 31.82 2014-11-11 06:35:57.000 315 33501.09 542.04 2279.37 31.82 2014-11-11 06:35:58.000 315 33501.27 542.05 2279.34 31.82 2014-11-11 06:35:59.000 315 33501.15 542.03 2279.36 31.82 2014-11-11 06:36:00.000 315 33501.01 542.05 2279.37 31.82 2014-11-11 06:36:01.000 315 33501.06 542.10 2279.35 31.82 2014-11-11 06:36:02.000 315 33501.10 542.10 2279.32 31.82 2014-11-11 06:36:03.000 315 33501.08 542.15 2279.31 31.82 2014-11-11 06:36:04.000 315 33501.08 542.15 2279.38 31.82 2014-11-11 06:36:05.000 315 33501.05 542.12 2279.37 31.82 2014-11-11 06:36:06.000 315 33501.06 542.15 2279.34 31.82 2014-11-11 06:36:07.000 315 33501.04 542.17 2279.36 31.82 2014-11-11 06:36:08.000 315 33501.06 542.17 2279.34 31.82 2014-11-11 06:36:09.000 315 33501.10 542.15 2279.31 31.82 2014-11-11 06:36:10.000 315 33501.07 542.15 2279.34 31.82 2014-11-11 06:36:11.000 315 33501.13 542.12 2279.37 31.82 2014-11-11 06:36:12.000 315 33501.03 542.11 2279.30 31.82 2014-11-11 06:36:12.000 315 33501.18 542.15 2279.41 31.82 2014-11-11 06:36:14.000 315 33501.15 542.14 2279.38 31.82 2014-11-11 06:36:15.000 315 33501.16 542.15 2279.43 31.82 2014-11-11 06:36:16.000 315 33501.22 542.15 2279.32 31.82 2014-11-11 06:36:17.000 315 33501.29 542.20 2279.37 31.82 2014-11-11 06:36:18.000 315 33501.19 542.16 2279.47 31.82 2014-11-11 06:36:19.000 315 33501.22 542.17 2279.28 31.82 2014-11-11 06:36:20.000 315 33501.24 542.18 2279.45 31.82 2014-11-11 06:36:21.000 315 33501.21 542.22 2279.38 31.82 2014-11-11 06:36:22.000 315 33501.12 542.21 2279.35 31.82 2014-11-11 06:36:23.000 315 33501.19 542.23 2279.41 31.82 2014-11-11 06:36:24.000 315 33501.15 542.22 2279.40 31.82 2014-11-11 06:36:25.000 315 33501.13 542.23 2279.43 31.82 2014-11-11 06:36:25.000 315 33501.15 542.24 2279.37 31.82 2014-11-11 06:36:27.000 315 33501.15 542.22 2279.35 31.82 2014-11-11 06:36:28.000 315 33501.07 542.21 2279.37 31.82 2014-11-11 06:36:29.000 315 33501.20 542.26 2279.38 31.82 2014-11-11 06:36:30.000 315 33501.18 542.22 2279.39 31.82 2014-11-11 06:36:31.000 315 33501.17 542.20 2279.42 31.82 2014-11-11 06:36:32.000 315 33501.28 542.21 2279.41 31.82 2014-11-11 06:36:33.000 315 33501.24 542.24 2279.37 31.82 2014-11-11 06:36:34.000 315 33501.29 542.24 2279.44 31.82 2014-11-11 06:36:35.000 315 33501.23 542.22 2279.50 31.82 2014-11-11 06:36:36.000 315 33501.24 542.20 2279.47 31.82 2014-11-11 06:36:37.000 315 33501.17 542.21 2279.48 31.82 2014-11-11 06:36:38.000 315 33501.21 542.28 2279.37 31.82 2014-11-11 06:36:39.000 315 33501.20 542.20 2279.47 31.82 2014-11-11 06:36:40.000 315 33501.27 542.24 2279.43 31.82 2014-11-11 06:36:41.000 315 33501.24 542.24 2279.35 31.82 2014-11-11 06:36:42.000 315 33501.26 542.24 2279.36 31.82 2014-11-11 06:36:43.000 315 33501.20 542.23 2279.43 31.82 2014-11-11 06:36:44.000 315 33501.27 542.25 2279.40 31.82 2014-11-11 06:36:45.000 315 33501.20 542.24 2279.44 31.82 2014-11-11 06:36:46.000 315 33501.17 542.29 2279.43 31.82 2014-11-11 06:36:47.000 315 33501.25 542.22 2279.48 31.82 2014-11-11 06:36:48.000 315 33501.21 542.22 2279.49 31.82 2014-11-11 06:36:49.000 315 33501.23 542.24 2279.47 31.82 2014-11-11 06:36:50.000 315 33501.32 542.22 2279.45 31.82 2014-11-11 06:36:51.000 315 33501.25 542.23 2279.50 31.82 2014-11-11 06:36:52.000 315 33501.33 542.19 2279.40 31.82 2014-11-11 06:36:53.000 315 33501.35 542.20 2279.45 31.82 2014-11-11 06:36:54.000 315 33501.36 542.15 2279.43 31.82 2014-11-11 06:36:55.000 315 33501.32 542.16 2279.48 31.82 2014-11-11 06:36:56.000 315 33501.43 542.10 2279.47 31.82 2014-11-11 06:36:57.000 315 33501.41 542.12 2279.40 31.82 2014-11-11 06:36:58.000 315 33501.44 542.10 2279.49 31.82 2014-11-11 06:36:59.000 315 33501.45 542.06 2279.46 31.82 2014-11-11 06:37:00.000 315 33501.43 542.03 2279.45 31.82 2014-11-11 06:37:01.000 315 33501.50 542.03 2279.39 31.82 2014-11-11 06:37:02.000 315 33501.56 541.98 2279.41 31.82 2014-11-11 06:37:03.000 315 33501.51 541.95 2279.46 31.82 2014-11-11 06:37:04.000 315 33501.50 541.98 2279.40 31.82 2014-11-11 06:37:05.000 315 33501.57 541.98 2279.42 31.82 2014-11-11 06:37:06.000 315 33501.49 541.93 2279.44 31.82 2014-11-11 06:37:06.000 315 33501.54 542.00 2279.36 31.82 2014-11-11 06:37:08.000 315 33501.61 541.96 2279.41 31.82 2014-11-11 06:37:09.000 315 33501.52 542.00 2279.34 31.82 2014-11-11 06:37:10.000 315 33501.61 541.99 2279.40 31.82 2014-11-11 06:37:11.000 315 33501.64 542.04 2279.35 31.82 2014-11-11 06:37:12.000 315 33501.53 542.02 2279.37 31.82 2014-11-11 06:37:13.000 315 33501.59 541.99 2279.30 31.82 2014-11-11 06:37:14.000 315 33501.62 542.01 2279.43 31.82 2014-11-11 06:37:15.000 315 33501.57 542.04 2279.31 31.82 2014-11-11 06:37:16.000 315 33501.61 542.04 2279.35 31.82 2014-11-11 06:37:17.000 315 33501.65 542.08 2279.32 31.82 2014-11-11 06:37:18.000 315 33501.61 542.08 2279.29 31.82 2014-11-11 06:37:19.000 315 33501.51 542.10 2279.43 31.82 2014-11-11 06:37:19.000 315 33501.65 542.09 2279.36 31.82 2014-11-11 06:37:21.000 315 33501.58 542.08 2279.31 31.82 2014-11-11 06:37:22.000 315 33501.68 542.11 2279.32 31.82 2014-11-11 06:37:23.000 315 33501.64 542.09 2279.40 31.82 2014-11-11 06:37:24.000 315 33501.62 542.10 2279.34 31.82 2014-11-11 06:37:25.000 315 33501.62 542.10 2279.37 31.82 2014-11-11 06:37:26.000 315 33501.70 542.11 2279.34 31.82 2014-11-11 06:37:27.000 315 33501.71 542.07 2279.34 31.82 2014-11-11 06:37:28.000 315 33501.69 542.11 2279.33 31.82 2014-11-11 06:37:29.000 315 33501.62 542.09 2279.41 31.82 2014-11-11 06:37:30.000 315 33501.61 542.10 2279.32 31.82 2014-11-11 06:37:31.000 315 33501.62 542.08 2279.43 31.82 2014-11-11 06:37:32.000 315 33501.66 542.10 2279.26 31.82 2014-11-11 06:37:33.000 315 33501.68 542.08 2279.41 31.82 2014-11-11 06:37:34.000 315 33501.75 542.11 2279.38 31.82 2014-11-11 06:37:35.000 315 33501.65 542.07 2279.27 31.82 2014-11-11 06:37:36.000 315 33501.71 542.10 2279.30 31.82 2014-11-11 06:37:37.000 315 33501.61 542.07 2279.33 31.82 2014-11-11 06:37:38.000 315 33501.64 542.11 2279.34 31.82 2014-11-11 06:37:39.000 315 33501.71 542.04 2279.26 31.82 2014-11-11 06:37:40.000 315 33501.62 542.09 2279.36 31.82 2014-11-11 06:37:41.000 315 33501.58 542.03 2279.28 31.82 2014-11-11 06:37:42.000 315 33501.65 542.03 2279.25 31.82 2014-11-11 06:37:43.000 315 33501.67 542.02 2279.26 31.82 2014-11-11 06:37:44.000 315 33501.57 542.05 2279.28 31.82 2014-11-11 06:37:45.000 315 33501.68 542.00 2279.33 31.82 2014-11-11 06:37:46.000 315 33501.45 541.95 2279.25 31.82 2014-11-11 06:37:47.000 315 33501.65 542.01 2279.34 31.82 2014-11-11 06:37:48.000 315 33501.65 542.00 2279.28 31.82 2014-11-11 06:37:49.000 315 33501.60 542.00 2279.34 31.82 2014-11-11 06:37:50.000 315 33501.59 542.02 2279.37 31.82 2014-11-11 06:37:51.000 315 33501.58 542.04 2279.31 31.82 2014-11-11 06:37:52.000 315 33501.57 542.07 2279.37 31.82 2014-11-11 06:37:53.000 315 33501.58 542.05 2279.35 31.82 2014-11-11 06:37:54.000 315 33501.58 542.02 2279.29 31.82 2014-11-11 06:37:55.000 315 33501.57 542.02 2279.32 31.82 2014-11-11 06:37:56.000 315 33501.51 542.05 2279.35 31.82 2014-11-11 06:37:57.000 315 33501.52 542.06 2279.38 31.82 2014-11-11 06:37:58.000 315 33501.58 542.05 2279.46 31.82 2014-11-11 06:37:59.000 315 33501.49 542.07 2279.40 31.82 2014-11-11 06:38:00.000 315 33501.54 542.08 2279.35 31.82 2014-11-11 06:38:00.000 315 33501.48 542.05 2279.40 31.82 2014-11-11 06:38:02.000 315 33501.56 542.00 2279.59 31.82 2014-11-11 06:38:03.000 315 33501.57 542.03 2279.43 31.82 2014-11-11 06:38:04.000 315 33501.53 542.04 2279.43 31.82 2014-11-11 06:38:05.000 315 33501.55 542.02 2279.43 31.82 2014-11-11 06:38:06.000 315 33501.55 542.03 2279.43 31.82 2014-11-11 06:38:07.000 315 33501.55 541.99 2279.46 31.82 2014-11-11 06:38:08.000 315 33501.60 541.99 2279.51 31.82 2014-11-11 06:38:09.000 315 33501.77 542.00 2279.44 31.82 2014-11-11 06:38:10.000 315 33501.65 542.01 2279.41 31.82 2014-11-11 06:38:11.000 315 33501.76 542.03 2279.45 31.82 2014-11-11 06:38:12.000 315 33501.70 542.02 2279.44 31.82 2014-11-11 06:38:13.000 315 33501.71 542.02 2279.51 31.82 2014-11-11 06:38:13.000 315 33501.68 542.03 2279.37 31.82 2014-11-11 06:38:15.000 315 33501.72 542.04 2279.42 31.82 2014-11-11 06:38:16.000 315 33501.67 542.01 2279.51 31.82 2014-11-11 06:38:17.000 315 33501.70 542.07 2279.45 31.82 2014-11-11 06:38:18.000 315 33501.73 542.04 2279.47 31.82 2014-11-11 06:38:19.000 315 33501.73 542.08 2279.50 31.82 2014-11-11 06:38:20.000 315 33501.83 542.03 2279.45 31.82 2014-11-11 06:38:21.000 315 33501.77 542.01 2279.56 31.82 2014-11-11 06:38:22.000 315 33501.65 541.99 2279.55 31.82 2014-11-11 06:38:23.000 315 33501.82 542.00 2279.49 31.82 2014-11-11 06:38:24.000 315 33501.74 542.00 2279.49 31.82 2014-11-11 06:38:25.000 315 33501.85 542.03 2279.46 31.82 2014-11-11 06:38:26.000 315 33501.77 542.04 2279.50 31.82 2014-11-11 06:38:27.000 315 33501.76 542.05 2279.46 31.82 2014-11-11 06:38:28.000 315 33501.86 542.04 2279.46 31.82 2014-11-11 06:38:29.000 315 33501.77 542.05 2279.46 31.82 2014-11-11 06:38:30.000 315 33501.77 542.01 2279.41 31.82 2014-11-11 06:38:31.000 315 33501.87 542.01 2279.47 31.82 2014-11-11 06:38:32.000 315 33501.79 542.05 2279.49 31.82 2014-11-11 06:38:33.000 315 33501.73 542.06 2279.48 31.82 2014-11-11 06:38:34.000 315 33501.82 542.07 2279.50 31.82 2014-11-11 06:38:35.000 315 33501.93 542.07 2279.34 31.82 2014-11-11 06:38:36.000 315 33501.76 542.10 2279.34 31.82 2014-11-11 06:38:37.000 315 33501.78 542.08 2279.45 31.82 2014-11-11 06:38:38.000 315 33501.71 542.14 2279.47 31.82 2014-11-11 06:38:39.000 315 33501.82 542.08 2279.44 31.82 2014-11-11 06:38:40.000 315 33501.68 542.11 2279.38 31.82 2014-11-11 06:38:41.000 315 33501.67 542.12 2279.50 31.82 2014-11-11 06:38:42.000 315 33501.64 542.10 2279.55 31.82 2014-11-11 06:38:43.000 315 33501.67 542.10 2279.54 31.82 2014-11-11 06:38:44.000 315 33501.65 542.11 2279.47 31.82 2014-11-11 06:38:45.000 315 33501.71 542.12 2279.55 31.82 2014-11-11 06:38:46.000 315 33501.72 542.14 2279.59 31.82 2014-11-11 06:38:47.000 315 33501.62 542.15 2279.50 31.82 2014-11-11 06:38:48.000 315 33501.70 542.13 2279.53 31.82 2014-11-11 06:38:49.000 315 33501.65 542.09 2279.58 31.82 2014-11-11 06:38:50.000 315 33501.67 542.09 2279.62 31.82 2014-11-11 06:38:51.000 315 33501.72 542.08 2279.64 31.82 2014-11-11 06:38:52.000 315 33501.77 542.08 2279.58 31.82 2014-11-11 06:38:53.000 315 33501.71 542.07 2279.59 31.82 2014-11-11 06:38:54.000 315 33501.82 542.05 2279.56 31.82 2014-11-11 06:38:54.000 315 33501.81 542.05 2279.60 31.82 2014-11-11 06:38:56.000 315 33501.87 542.06 2279.55 31.82 2014-11-11 06:38:57.000 315 33501.82 542.07 2279.61 31.82 2014-11-11 06:38:58.000 315 33501.94 542.04 2279.52 31.82 2014-11-11 06:38:59.000 315 33501.86 542.05 2279.51 31.82 2014-11-11 06:39:00.000 315 33501.83 542.06 2279.59 31.82 2014-11-11 06:39:01.000 315 33501.88 542.07 2279.58 31.82 2014-11-11 06:39:02.000 315 33501.83 542.03 2279.58 31.82 2014-11-11 06:39:03.000 315 33502.04 542.07 2279.50 31.82 2014-11-11 06:39:04.000 315 33501.91 542.06 2279.49 31.82 2014-11-11 06:39:05.000 315 33502.03 542.05 2279.51 31.82 2014-11-11 06:39:06.000 315 33502.02 542.07 2279.49 31.82 2014-11-11 06:39:07.000 315 33502.02 542.06 2279.61 31.82 2014-11-11 06:39:07.000 315 33502.04 542.00 2279.53 31.82 2014-11-11 06:39:09.000 315 33502.08 542.01 2279.57 31.82 2014-11-11 06:39:10.000 315 33502.02 541.97 2279.65 31.82 2014-11-11 06:39:11.000 315 33502.01 541.97 2279.59 31.82 2014-11-11 06:39:12.000 315 33502.08 541.99 2279.61 31.82 2014-11-11 06:39:13.000 315 33502.03 542.00 2279.58 31.82 2014-11-11 06:39:14.000 315 33502.08 542.03 2279.62 31.81 2014-11-11 06:39:15.000 315 33502.09 541.98 2279.47 31.82 2014-11-11 06:39:16.000 315 33502.08 541.99 2279.62 31.82 2014-11-11 06:39:17.000 315 33502.14 541.98 2279.56 31.81 2014-11-11 06:39:18.000 315 33502.11 541.92 2279.59 31.81 2014-11-11 06:39:19.000 315 33502.10 541.99 2279.58 31.82 2014-11-11 06:39:20.000 315 33502.13 541.98 2279.51 31.82 2014-11-11 06:39:21.000 315 33502.18 541.98 2279.49 31.81 2014-11-11 06:39:22.000 315 33502.20 541.99 2279.51 31.82 2014-11-11 06:39:23.000 315 33502.11 542.00 2279.50 31.82 2014-11-11 06:39:24.000 315 33502.10 541.99 2279.50 31.82 2014-11-11 06:39:25.000 315 33502.11 542.00 2279.45 31.82 2014-11-11 06:39:26.000 315 33502.09 542.00 2279.50 31.82 2014-11-11 06:39:27.000 315 33502.08 542.05 2279.44 31.82 2014-11-11 06:39:28.000 315 33502.00 542.02 2279.47 31.82 2014-11-11 06:39:29.000 315 33502.14 542.03 2279.53 31.82 2014-11-11 06:39:30.000 315 33502.04 542.03 2279.52 31.82 2014-11-11 06:39:31.000 315 33502.06 542.03 2279.56 31.82 2014-11-11 06:39:32.000 315 33501.97 542.05 2279.43 31.82 2014-11-11 06:39:33.000 315 33502.04 542.02 2279.45 31.82 2014-11-11 06:39:34.000 315 33501.87 542.08 2279.52 31.82 2014-11-11 06:39:35.000 315 33502.10 542.07 2279.56 31.82 2014-11-11 06:39:36.000 315 33502.01 542.07 2279.58 31.82 2014-11-11 06:39:37.000 315 33502.03 542.06 2279.50 31.82 2014-11-11 06:39:38.000 315 33502.05 542.02 2279.61 31.82 2014-11-11 06:39:39.000 315 33502.15 542.07 2279.51 31.82 2014-11-11 06:39:40.000 315 33502.01 542.01 2279.61 31.82 2014-11-11 06:39:41.000 315 33502.08 542.01 2279.50 31.82 2014-11-11 06:39:42.000 315 33502.08 541.99 2279.57 31.82 2014-11-11 06:39:43.000 315 33502.21 541.98 2279.59 31.82 2014-11-11 06:39:44.000 315 33502.20 541.99 2279.54 31.82 2014-11-11 06:39:45.000 315 33502.22 541.99 2279.51 31.82 2014-11-11 06:39:46.000 315 33502.17 541.99 2279.59 31.82 2014-11-11 06:39:47.000 315 33502.23 541.96 2279.60 31.82 2014-11-11 06:39:48.000 315 33502.20 541.96 2279.62 31.82 2014-11-11 06:39:48.000 315 33502.20 542.00 2279.56 31.82 2014-11-11 06:39:50.000 315 33502.11 542.02 2279.55 31.82 2014-11-11 06:39:51.000 315 33502.16 541.99 2279.60 31.82 2014-11-11 06:39:52.000 315 33502.14 542.01 2279.43 31.82 2014-11-11 06:39:53.000 315 33502.28 541.98 2279.57 31.82 2014-11-11 06:39:54.000 315 33502.21 541.99 2279.50 31.82 2014-11-11 06:39:55.000 315 33502.13 542.05 2279.57 31.82 2014-11-11 06:39:56.000 315 33502.23 541.97 2279.61 31.82 2014-11-11 06:39:57.000 315 33502.23 542.03 2279.55 31.82 2014-11-11 06:39:58.000 315 33502.38 542.00 2279.55 31.82 2014-11-11 06:39:59.000 315 33502.36 541.99 2279.53 31.82 2014-11-11 06:40:00.000 315 33502.30 542.01 2279.50 31.82 2014-11-11 06:40:01.000 315 33502.31 541.98 2279.60 31.82 2014-11-11 06:40:01.000 315 33502.36 541.99 2279.55 31.82 2014-11-11 06:40:03.000 315 33502.35 541.97 2279.57 31.82 2014-11-11 06:40:04.000 315 33502.46 541.96 2279.57 31.82 2014-11-11 06:40:05.000 315 33502.60 541.98 2279.63 31.82 2014-11-11 06:40:06.000 315 33502.45 541.99 2279.63 31.82 2014-11-11 06:40:07.000 315 33502.49 541.96 2279.57 31.82 2014-11-11 06:40:08.000 315 33502.44 541.98 2279.59 31.82 2014-11-11 06:40:09.000 315 33502.56 541.98 2279.56 31.82 2014-11-11 06:40:10.000 315 33502.47 542.03 2279.56 31.82 2014-11-11 06:40:11.000 315 33502.38 542.05 2279.52 31.82 2014-11-11 06:40:12.000 315 33502.46 542.01 2279.51 31.82 2014-11-11 06:40:13.000 315 33502.54 542.04 2279.58 31.82 2014-11-11 06:40:14.000 315 33502.48 542.00 2279.49 31.82 2014-11-11 06:40:15.000 315 33502.39 542.09 2279.54 31.82 2014-11-11 06:40:16.000 315 33502.44 542.02 2279.47 31.82 2014-11-11 06:40:17.000 315 33502.48 542.10 2279.47 31.82 2014-11-11 06:40:18.000 315 33502.41 542.09 2279.54 31.82 2014-11-11 06:40:19.000 315 33502.50 542.05 2279.51 31.82 2014-11-11 06:40:20.000 315 33502.38 542.13 2279.52 31.82 2014-11-11 06:40:21.000 315 33502.53 542.04 2279.51 31.82 2014-11-11 06:40:22.000 315 33502.37 542.10 2279.50 31.82 2014-11-11 06:40:23.000 315 33502.43 542.06 2279.49 31.82 2014-11-11 06:40:24.000 315 33502.44 542.07 2279.52 31.82 2014-11-11 06:40:25.000 315 33502.46 542.08 2279.48 31.82 2014-11-11 06:40:26.000 315 33502.49 542.07 2279.54 31.82 2014-11-11 06:40:27.000 315 33502.45 542.06 2279.57 31.82 2014-11-11 06:40:28.000 315 33502.50 542.03 2279.50 31.82 2014-11-11 06:40:29.000 315 33502.48 542.04 2279.57 31.82 2014-11-11 06:40:30.000 315 33502.44 542.01 2279.51 31.82 2014-11-11 06:40:31.000 315 33502.45 541.99 2279.49 31.82 2014-11-11 06:40:32.000 315 33502.55 542.00 2279.57 31.82 2014-11-11 06:40:33.000 315 33502.48 542.00 2279.58 31.82 2014-11-11 06:40:34.000 315 33502.57 541.96 2279.50 31.82 2014-11-11 06:40:35.000 315 33502.43 541.95 2279.50 31.82 2014-11-11 06:40:36.000 315 33502.44 541.98 2279.52 31.82 2014-11-11 06:40:37.000 315 33502.57 541.99 2279.58 31.82 2014-11-11 06:40:38.000 315 33502.56 541.92 2279.52 31.82 2014-11-11 06:40:39.000 315 33502.53 541.92 2279.50 31.82 2014-11-11 06:40:40.000 315 33502.60 541.98 2279.51 31.82 2014-11-11 06:40:41.000 315 33502.60 541.98 2279.45 31.82 2014-11-11 06:40:42.000 315 33502.47 542.01 2279.49 31.82 2014-11-11 06:40:42.000 315 33502.56 541.95 2279.51 31.82 2014-11-11 06:40:44.000 315 33502.58 542.01 2279.58 31.82 2014-11-11 06:40:45.000 315 33502.45 542.00 2279.53 31.82 2014-11-11 06:40:46.000 315 33502.54 542.02 2279.54 31.82 2014-11-11 06:40:47.000 315 33502.54 542.01 2279.58 31.81 2014-11-11 06:40:48.000 315 33502.54 541.99 2279.56 31.82 2014-11-11 06:40:49.000 315 33502.51 541.98 2279.65 31.82 2014-11-11 06:40:50.000 315 33502.65 541.95 2279.52 31.81 2014-11-11 06:40:51.000 315 33502.68 541.94 2279.56 31.82 2014-11-11 06:40:52.000 315 33502.63 541.93 2279.56 31.82 2014-11-11 06:40:53.000 315 33502.69 541.90 2279.62 31.82 2014-11-11 06:40:54.000 315 33502.73 541.87 2279.59 31.82 2014-11-11 06:40:55.000 315 33502.63 541.86 2279.54 31.82 2014-11-11 06:40:55.000 315 33502.70 541.88 2279.58 31.82 2014-11-11 06:40:57.000 315 33502.72 541.85 2279.61 31.81 2014-11-11 06:40:58.000 315 33502.65 541.89 2279.59 31.82 2014-11-11 06:40:59.000 315 33502.65 541.88 2279.51 31.82 2014-11-11 06:41:00.000 315 33502.70 541.89 2279.57 31.82 2014-11-11 06:41:01.000 315 33502.68 541.89 2279.53 31.81 2014-11-11 06:41:02.000 315 33502.73 541.93 2279.44 31.82 2014-11-11 06:41:03.000 315 33502.69 541.92 2279.54 31.82 2014-11-11 06:41:04.000 315 33502.58 541.94 2279.57 31.81 2014-11-11 06:41:05.000 315 33502.61 541.94 2279.55 31.81 2014-11-11 06:41:06.000 315 33502.54 541.95 2279.54 31.82 2014-11-11 06:41:07.000 315 33502.61 541.98 2279.46 31.81 2014-11-11 06:41:08.000 315 33502.62 541.96 2279.53 31.81 2014-11-11 06:41:09.000 315 33502.60 541.91 2279.45 31.81 2014-11-11 06:41:10.000 315 33502.66 541.95 2279.56 31.81 2014-11-11 06:41:11.000 315 33502.69 541.93 2279.64 31.81 2014-11-11 06:41:12.000 315 33502.63 541.92 2279.60 31.81 2014-11-11 06:41:13.000 315 33502.72 541.94 2279.65 31.81 2014-11-11 06:41:14.000 315 33502.79 541.94 2279.58 31.81 2014-11-11 06:41:15.000 315 33502.80 541.93 2279.57 31.81 2014-11-11 06:41:16.000 315 33502.77 541.88 2279.63 31.81 2014-11-11 06:41:17.000 315 33502.76 541.90 2279.56 31.81 2014-11-11 06:41:18.000 315 33502.73 541.89 2279.60 31.81 2014-11-11 06:41:19.000 315 33502.79 541.93 2279.53 31.81 2014-11-11 06:41:20.000 315 33502.82 541.93 2279.54 31.81 2014-11-11 06:41:21.000 315 33502.73 541.89 2279.56 31.81 2014-11-11 06:41:22.000 315 33502.82 541.92 2279.59 31.81 2014-11-11 06:41:23.000 315 33502.75 541.90 2279.60 31.81 2014-11-11 06:41:24.000 315 33502.79 541.85 2279.60 31.81 2014-11-11 06:41:25.000 315 33502.82 541.89 2279.53 31.81 2014-11-11 06:41:26.000 315 33502.91 541.87 2279.56 31.81 2014-11-11 06:41:27.000 315 33502.76 541.83 2279.56 31.81 2014-11-11 06:41:28.000 315 33502.88 541.83 2279.57 31.81 2014-11-11 06:41:29.000 315 33502.75 541.81 2279.59 31.81 2014-11-11 06:41:30.000 315 33502.82 541.79 2279.59 31.81 2014-11-11 06:41:31.000 315 33502.91 541.74 2279.57 31.81 2014-11-11 06:41:32.000 315 33502.87 541.73 2279.57 31.81 2014-11-11 06:41:33.000 315 33502.83 541.79 2279.57 31.81 2014-11-11 06:41:34.000 315 33502.91 541.75 2279.55 31.81 2014-11-11 06:41:35.000 315 33502.82 541.75 2279.51 31.81 2014-11-11 06:41:36.000 315 33502.78 541.76 2279.50 31.81 2014-11-11 06:41:36.000 315 33502.85 541.75 2279.49 31.81 2014-11-11 06:41:38.000 315 33502.93 541.79 2279.59 31.81 2014-11-11 06:41:39.000 315 33502.83 541.79 2279.50 31.81 2014-11-11 06:41:40.000 315 33502.89 541.81 2279.54 31.81 2014-11-11 06:41:41.000 315 33502.88 541.82 2279.51 31.81 2014-11-11 06:41:42.000 315 33502.93 541.82 2279.54 31.81 2014-11-11 06:41:43.000 315 33502.89 541.84 2279.49 31.81 2014-11-11 06:41:44.000 315 33503.01 541.81 2279.49 31.81 2014-11-11 06:41:45.000 315 33503.02 541.82 2279.55 31.81 2014-11-11 06:41:46.000 315 33503.01 541.77 2279.47 31.81 2014-11-11 06:41:47.000 315 33502.91 541.75 2279.49 31.81 2014-11-11 06:41:48.000 315 33502.99 541.75 2279.53 31.81 2014-11-11 06:41:49.000 315 33502.97 541.75 2279.49 31.81 2014-11-11 06:41:49.000 315 33503.02 541.83 2279.47 31.81 2014-11-11 06:41:51.000 315 33503.08 541.73 2279.57 31.81 2014-11-11 06:41:52.000 315 33503.05 541.76 2279.46 31.81 2014-11-11 06:41:53.000 315 33502.97 541.74 2279.50 31.81 2014-11-11 06:41:54.000 315 33503.07 541.73 2279.51 31.81 2014-11-11 06:41:55.000 315 33503.10 541.75 2279.44 31.81 2014-11-11 06:41:56.000 315 33503.03 541.74 2279.61 31.81 2014-11-11 06:41:57.000 315 33503.01 541.73 2279.55 31.81 2014-11-11 06:41:58.000 315 33503.10 541.75 2279.56 31.81 2014-11-11 06:41:59.000 315 33502.98 541.74 2279.52 31.81 2014-11-11 06:42:00.000 315 33503.09 541.72 2279.49 31.81 2014-11-11 06:42:01.000 315 33503.10 541.75 2279.59 31.81 2014-11-11 06:42:02.000 315 33503.14 541.77 2279.57 31.81 2014-11-11 06:42:03.000 315 33503.16 541.73 2279.59 31.81 2014-11-11 06:42:04.000 315 33503.11 541.73 2279.55 31.81 2014-11-11 06:42:05.000 315 33503.19 541.78 2279.57 31.81 2014-11-11 06:42:06.000 315 33503.10 541.78 2279.54 31.81 2014-11-11 06:42:07.000 315 33503.19 541.77 2279.54 31.81 2014-11-11 06:42:08.000 315 33503.19 541.78 2279.52 31.81 2014-11-11 06:42:09.000 315 33503.15 541.70 2279.54 31.81 2014-11-11 06:42:10.000 315 33503.17 541.72 2279.54 31.81 2014-11-11 06:42:11.000 315 33503.18 541.78 2279.50 31.81 2014-11-11 06:42:12.000 315 33503.25 541.75 2279.47 31.81 2014-11-11 06:42:13.000 315 33503.18 541.74 2279.53 31.81 2014-11-11 06:42:14.000 315 33503.22 541.73 2279.53 31.81 2014-11-11 06:42:15.000 315 33503.29 541.71 2279.51 31.81 2014-11-11 06:42:16.000 315 33503.20 541.73 2279.53 31.81 2014-11-11 06:42:17.000 315 33503.25 541.70 2279.45 31.81 2014-11-11 06:42:18.000 315 33503.26 541.69 2279.49 31.81 2014-11-11 06:42:19.000 315 33503.23 541.73 2279.41 31.81 2014-11-11 06:42:20.000 315 33503.25 541.67 2279.58 31.81 2014-11-11 06:42:21.000 315 33503.19 541.70 2279.51 31.81 2014-11-11 06:42:22.000 315 33503.23 541.73 2279.46 31.81 2014-11-11 06:42:23.000 315 33503.26 541.76 2279.57 31.81 2014-11-11 06:42:24.000 315 33503.25 541.76 2279.53 31.81 2014-11-11 06:42:25.000 315 33503.26 541.73 2279.50 31.81 2014-11-11 06:42:26.000 315 33503.29 541.78 2279.45 31.81 2014-11-11 06:42:27.000 315 33503.31 541.77 2279.62 31.81 2014-11-11 06:42:28.000 315 33503.22 541.83 2279.56 31.81 2014-11-11 06:42:29.000 315 33503.24 541.84 2279.49 31.81 2014-11-11 06:42:30.000 315 33503.28 541.82 2279.53 31.81 2014-11-11 06:42:30.000 315 33503.32 541.82 2279.54 31.81 2014-11-11 06:42:32.000 315 33503.35 541.80 2279.60 31.81 2014-11-11 06:42:33.000 315 33503.24 541.74 2279.50 31.81 2014-11-11 06:42:34.000 315 33503.33 541.80 2279.51 31.81 2014-11-11 06:42:35.000 315 33503.32 541.80 2279.57 31.81 2014-11-11 06:42:36.000 315 33503.23 541.82 2279.56 31.81 2014-11-11 06:42:37.000 315 33503.28 541.82 2279.63 31.81 2014-11-11 06:42:38.000 315 33503.37 541.74 2279.57 31.81 2014-11-11 06:42:39.000 315 33503.35 541.76 2279.57 31.81 2014-11-11 06:42:40.000 315 33503.47 541.81 2279.54 31.81 2014-11-11 06:42:41.000 315 33503.30 541.77 2279.60 31.81 2014-11-11 06:42:42.000 315 33503.28 541.76 2279.55 31.81 2014-11-11 06:42:43.000 315 33503.37 541.79 2279.57 31.81 2014-11-11 06:42:43.000 315 33503.35 541.77 2279.57 31.81 2014-11-11 06:42:45.000 315 33503.29 541.82 2279.63 31.81 2014-11-11 06:42:46.000 315 33503.35 541.77 2279.53 31.81 2014-11-11 06:42:47.000 315 33503.36 541.81 2279.56 31.81 2014-11-11 06:42:48.000 315 33503.35 541.82 2279.53 31.81 2014-11-11 06:42:49.000 315 33503.37 541.83 2279.61 31.81 2014-11-11 06:42:50.000 315 33503.38 541.80 2279.57 31.81 2014-11-11 06:42:51.000 315 33503.45 541.82 2279.61 31.81 2014-11-11 06:42:52.000 315 33503.32 541.82 2279.52 31.81 2014-11-11 06:42:53.000 315 33503.35 541.83 2279.59 31.81 2014-11-11 06:42:54.000 315 33503.36 541.80 2279.57 31.81 2014-11-11 06:42:55.000 315 33503.36 541.82 2279.62 31.81 2014-11-11 06:42:56.000 315 33503.38 541.77 2279.59 31.81 2014-11-11 06:42:57.000 315 33503.38 541.79 2279.53 31.81 2014-11-11 06:42:58.000 315 33503.37 541.80 2279.53 31.81 2014-11-11 06:42:59.000 315 33503.45 541.81 2279.55 31.81 2014-11-11 06:43:00.000 315 33503.43 541.80 2279.53 31.81 2014-11-11 06:43:01.000 315 33503.42 541.77 2279.60 31.81 2014-11-11 06:43:02.000 315 33503.46 541.76 2279.69 31.81 2014-11-11 06:43:03.000 315 33503.40 541.78 2279.55 31.81 2014-11-11 06:43:04.000 315 33503.60 541.77 2279.62 31.81 2014-11-11 06:43:05.000 315 33503.34 541.78 2279.53 31.81 2014-11-11 06:43:06.000 315 33503.43 541.79 2279.57 31.81 2014-11-11 06:43:07.000 315 33503.45 541.83 2279.57 31.81 2014-11-11 06:43:08.000 315 33503.49 541.78 2279.57 31.81 2014-11-11 06:43:09.000 315 33503.48 541.81 2279.64 31.81 2014-11-11 06:43:10.000 315 33503.47 541.80 2279.53 31.81 2014-11-11 06:43:11.000 315 33503.41 541.78 2279.58 31.81 2014-11-11 06:43:12.000 315 33503.48 541.80 2279.63 31.81 2014-11-11 06:43:13.000 315 33503.51 541.82 2279.57 31.81 2014-11-11 06:43:14.000 315 33503.50 541.80 2279.57 31.81 2014-11-11 06:43:15.000 315 33503.49 541.80 2279.60 31.81 2014-11-11 06:43:16.000 315 33503.44 541.86 2279.62 31.81 2014-11-11 06:43:17.000 315 33503.43 541.81 2279.60 31.81 2014-11-11 06:43:18.000 315 33503.43 541.77 2279.57 31.81 2014-11-11 06:43:19.000 315 33503.49 541.81 2279.62 31.81 2014-11-11 06:43:20.000 315 33503.46 541.82 2279.59 31.81 2014-11-11 06:43:21.000 315 33503.50 541.80 2279.60 31.81 2014-11-11 06:43:22.000 315 33503.47 541.78 2279.60 31.81 2014-11-11 06:43:23.000 315 33503.59 541.74 2279.52 31.81 2014-11-11 06:43:24.000 315 33503.56 541.74 2279.63 31.81 2014-11-11 06:43:24.000 315 33503.52 541.79 2279.61 31.81 2014-11-11 06:43:26.000 315 33503.57 541.71 2279.61 31.81 2014-11-11 06:43:27.000 315 33503.44 541.70 2279.61 31.81 2014-11-11 06:43:28.000 315 33503.65 541.75 2279.57 31.81 2014-11-11 06:43:29.000 315 33503.69 541.73 2279.66 31.81 2014-11-11 06:43:30.000 315 33503.66 541.74 2279.62 31.81 2014-11-11 06:43:31.000 315 33503.64 541.76 2279.67 31.81 2014-11-11 06:43:32.000 315 33503.56 541.76 2279.60 31.81 2014-11-11 06:43:33.000 315 33503.60 541.78 2279.63 31.81 2014-11-11 06:43:34.000 315 33503.68 541.80 2279.58 31.81 2014-11-11 06:43:35.000 315 33503.71 541.74 2279.63 31.81 2014-11-11 06:43:36.000 315 33503.57 541.75 2279.66 31.81 2014-11-11 06:43:37.000 315 33503.66 541.82 2279.65 31.81 2014-11-11 06:43:37.000 315 33503.60 541.81 2279.63 31.81 2014-11-11 06:43:39.000 315 33503.69 541.81 2279.64 31.81 2014-11-11 06:43:40.000 315 33503.65 541.84 2279.62 31.81 2014-11-11 06:43:41.000 315 33503.66 541.85 2279.59 31.81 2014-11-11 06:43:42.000 315 33503.66 541.84 2279.59 31.81 2014-11-11 06:43:43.000 315 33503.66 541.86 2279.67 31.81 2014-11-11 06:43:44.000 315 33503.67 541.87 2279.66 31.81 2014-11-11 06:43:45.000 315 33503.65 541.88 2279.63 31.81 2014-11-11 06:43:46.000 315 33503.66 541.87 2279.68 31.81 2014-11-11 06:43:47.000 315 33503.60 541.88 2279.65 31.81 2014-11-11 06:43:48.000 315 33503.55 541.87 2279.62 31.81 2014-11-11 06:43:49.000 315 33503.73 541.85 2279.63 31.81 2014-11-11 06:43:50.000 315 33503.65 541.88 2279.69 31.81 2014-11-11 06:43:51.000 315 33503.74 541.93 2279.72 31.81 2014-11-11 06:43:52.000 315 33503.61 541.96 2279.69 31.81 2014-11-11 06:43:53.000 315 33503.64 541.99 2279.69 31.81 2014-11-11 06:43:54.000 315 33503.61 541.89 2279.67 31.81 2014-11-11 06:43:55.000 315 33503.67 541.96 2279.75 31.81 2014-11-11 06:43:56.000 315 33503.78 541.96 2279.81 31.81 2014-11-11 06:43:57.000 315 33503.70 541.87 2279.70 31.81 2014-11-11 06:43:58.000 315 33503.64 541.89 2279.81 31.81 2014-11-11 06:43:59.000 315 33503.71 541.87 2279.70 31.81 2014-11-11 06:44:00.000 315 33503.68 541.87 2279.67 31.81 2014-11-11 06:44:01.000 315 33503.68 541.91 2279.65 31.81 2014-11-11 06:44:02.000 315 33503.69 541.90 2279.67 31.81 2014-11-11 06:44:03.000 315 33503.70 541.91 2279.69 31.81 2014-11-11 06:44:04.000 315 33503.85 541.88 2279.71 31.81 2014-11-11 06:44:05.000 315 33503.75 541.84 2279.69 31.81 2014-11-11 06:44:06.000 315 33503.74 541.87 2279.68 31.81 2014-11-11 06:44:07.000 315 33503.77 541.92 2279.68 31.81 2014-11-11 06:44:08.000 315 33503.79 541.87 2279.75 31.81 2014-11-11 06:44:09.000 315 33503.78 541.91 2279.75 31.81 2014-11-11 06:44:10.000 315 33503.80 541.89 2279.80 31.81 2014-11-11 06:44:11.000 315 33503.71 541.88 2279.77 31.81 2014-11-11 06:44:12.000 315 33503.68 541.88 2279.79 31.81 2014-11-11 06:44:13.000 315 33503.82 541.84 2279.77 31.81 2014-11-11 06:44:14.000 315 33503.82 541.88 2279.75 31.81 2014-11-11 06:44:15.000 315 33503.82 541.87 2279.74 31.81 2014-11-11 06:44:16.000 315 33503.85 541.83 2279.80 31.81 2014-11-11 06:44:17.000 315 33503.86 541.82 2279.72 31.81 2014-11-11 06:44:18.000 315 33503.79 541.82 2279.75 31.81 2014-11-11 06:44:18.000 315 33503.86 541.79 2279.85 31.81 2014-11-11 06:44:20.000 315 33503.85 541.75 2279.71 31.81 2014-11-11 06:44:21.000 315 33503.78 541.78 2279.72 31.81 2014-11-11 06:44:22.000 315 33503.92 541.76 2279.77 31.81 2014-11-11 06:44:23.000 315 33503.82 541.77 2279.76 31.81 2014-11-11 06:44:24.000 315 33503.83 541.74 2279.77 31.81 2014-11-11 06:44:25.000 315 33503.87 541.80 2279.75 31.81 2014-11-11 06:44:26.000 315 33503.87 541.80 2279.74 31.81 2014-11-11 06:44:27.000 315 33503.90 541.72 2279.69 31.81 2014-11-11 06:44:28.000 315 33503.91 541.78 2279.71 31.81 2014-11-11 06:44:29.000 315 33503.96 541.74 2279.74 31.81 2014-11-11 06:44:30.000 315 33503.88 541.76 2279.74 31.81 2014-11-11 06:44:31.000 315 33503.90 541.82 2279.81 31.81 2014-11-11 06:44:31.000 315 33503.90 541.74 2279.76 31.81 2014-11-11 06:44:33.000 315 33503.80 541.79 2279.66 31.81 2014-11-11 06:44:34.000 315 33503.76 541.74 2279.76 31.81 2014-11-11 06:44:35.000 315 33503.86 541.72 2279.65 31.81 2014-11-11 06:44:36.000 315 33503.87 541.72 2279.71 31.81 2014-11-11 06:44:37.000 315 33503.95 541.73 2279.68 31.81 2014-11-11 06:44:38.000 315 33503.93 541.73 2279.79 31.81 2014-11-11 06:44:39.000 315 33503.85 541.71 2279.72 31.81 2014-11-11 06:44:40.000 315 33504.06 541.66 2279.69 31.81 2014-11-11 06:44:41.000 315 33504.04 541.68 2279.77 31.81 2014-11-11 06:44:42.000 315 33503.94 541.67 2279.72 31.80 2014-11-11 06:44:43.000 315 33504.05 541.62 2279.69 31.80 2014-11-11 06:44:44.000 315 33503.99 541.66 2279.71 31.81 2014-11-11 06:44:45.000 315 33504.07 541.65 2279.69 31.80 2014-11-11 06:44:46.000 315 33504.02 541.67 2279.75 31.80 2014-11-11 06:44:47.000 315 33504.16 541.67 2279.82 31.81 2014-11-11 06:44:48.000 315 33503.99 541.67 2279.72 31.81 2014-11-11 06:44:49.000 315 33504.01 541.70 2279.72 31.80 2014-11-11 06:44:50.000 315 33504.08 541.72 2279.70 31.80 2014-11-11 06:44:51.000 315 33503.94 541.73 2279.75 31.80 2014-11-11 06:44:52.000 315 33504.10 541.73 2279.72 31.80 2014-11-11 06:44:53.000 315 33504.09 541.71 2279.77 31.80 2014-11-11 06:44:54.000 315 33504.06 541.70 2279.70 31.80 2014-11-11 06:44:55.000 315 33504.15 541.74 2279.71 31.81 2014-11-11 06:44:56.000 315 33504.13 541.71 2279.71 31.80 2014-11-11 06:44:57.000 315 33504.12 541.70 2279.68 31.80 2014-11-11 06:44:58.000 315 33504.10 541.73 2279.72 31.81 2014-11-11 06:44:59.000 315 33504.16 541.71 2279.65 31.81 2014-11-11 06:45:00.000 315 33504.16 541.69 2279.63 31.81 2014-11-11 06:45:01.000 315 33504.25 541.68 2279.72 31.81 2014-11-11 06:45:02.000 315 33504.24 541.65 2279.71 31.81 2014-11-11 06:45:03.000 315 33504.10 541.69 2279.65 31.81 2014-11-11 06:45:04.000 315 33504.24 541.69 2279.68 31.80 2014-11-11 06:45:05.000 315 33504.26 541.72 2279.66 31.80 2014-11-11 06:45:06.000 315 33504.24 541.70 2279.63 31.80 2014-11-11 06:45:07.000 315 33504.30 541.70 2279.62 31.81 2014-11-11 06:45:08.000 315 33504.28 541.70 2279.58 31.81 2014-11-11 06:45:09.000 315 33504.13 541.72 2279.65 31.81 2014-11-11 06:45:10.000 315 33504.11 541.73 2279.61 31.81 2014-11-11 06:45:11.000 315 33504.18 541.71 2279.66 31.81 2014-11-11 06:45:12.000 315 33504.22 541.76 2279.66 31.81 2014-11-11 06:45:12.000 315 33504.16 541.75 2279.63 31.81 2014-11-11 06:45:14.000 315 33504.10 541.75 2279.65 31.81 2014-11-11 06:45:15.000 315 33504.18 541.74 2279.62 31.81 2014-11-11 06:45:16.000 315 33504.21 541.79 2279.67 31.80 2014-11-11 06:45:17.000 315 33504.06 541.78 2279.68 31.80 2014-11-11 06:45:18.000 315 33504.18 541.77 2279.66 31.80 2014-11-11 06:45:19.000 315 33504.14 541.70 2279.62 31.81 2014-11-11 06:45:20.000 315 33504.28 541.71 2279.66 31.80 2014-11-11 06:45:21.000 315 33504.34 541.71 2279.64 31.81 2014-11-11 06:45:22.000 315 33504.26 541.67 2279.66 31.81 2014-11-11 06:45:23.000 315 33504.30 541.66 2279.72 31.80 2014-11-11 06:45:24.000 315 33504.27 541.69 2279.69 31.80 2014-11-11 06:45:25.000 315 33504.36 541.69 2279.58 31.80 2014-11-11 06:45:25.000 315 33504.27 541.66 2279.69 31.80 2014-11-11 06:45:27.000 315 33504.28 541.67 2279.58 31.80 2014-11-11 06:45:28.000 315 33504.31 541.68 2279.63 31.80 2014-11-11 06:45:29.000 315 33504.32 541.72 2279.57 31.81 2014-11-11 06:45:30.000 315 33504.35 541.66 2279.58 31.81 2014-11-11 06:45:31.000 315 33504.30 541.63 2279.66 31.80 2014-11-11 06:45:32.000 315 33504.34 541.67 2279.65 31.80 2014-11-11 06:45:33.000 315 33504.28 541.67 2279.58 31.80 2014-11-11 06:45:34.000 315 33504.24 541.67 2279.66 31.81 2014-11-11 06:45:35.000 315 33504.38 541.68 2279.61 31.80 2014-11-11 06:45:36.000 315 33504.34 541.66 2279.61 31.81 2014-11-11 06:45:37.000 315 33504.30 541.68 2279.62 31.81 2014-11-11 06:45:38.000 315 33504.35 541.63 2279.62 31.81 2014-11-11 06:45:39.000 315 33504.47 541.61 2279.55 31.80 2014-11-11 06:45:40.000 315 33504.38 541.64 2279.57 31.81 2014-11-11 06:45:41.000 315 33504.31 541.59 2279.66 31.81 2014-11-11 06:45:42.000 315 33504.37 541.59 2279.59 31.81 2014-11-11 06:45:43.000 315 33504.40 541.63 2279.62 31.81 2014-11-11 06:45:44.000 315 33504.41 541.62 2279.63 31.81 2014-11-11 06:45:45.000 315 33504.40 541.65 2279.64 31.81 2014-11-11 06:45:46.000 315 33504.46 541.69 2279.62 31.80 2014-11-11 06:45:47.000 315 33504.38 541.68 2279.69 31.81 2014-11-11 06:45:48.000 315 33504.38 541.69 2279.63 31.81 2014-11-11 06:45:49.000 315 33504.42 541.69 2279.65 31.81 2014-11-11 06:45:50.000 315 33504.44 541.68 2279.56 31.81 2014-11-11 06:45:51.000 315 33504.31 541.68 2279.60 31.81 2014-11-11 06:45:52.000 315 33504.40 541.66 2279.57 31.81 2014-11-11 06:45:53.000 315 33504.50 541.66 2279.71 31.81 2014-11-11 06:45:54.000 315 33504.37 541.67 2279.68 31.81 2014-11-11 06:45:55.000 315 33504.40 541.68 2279.61 31.81 2014-11-11 06:45:56.000 315 33504.49 541.64 2279.63 31.81 2014-11-11 06:45:57.000 315 33504.46 541.65 2279.59 31.81 2014-11-11 06:45:58.000 315 33504.59 541.66 2279.71 31.81 2014-11-11 06:45:59.000 315 33504.56 541.69 2279.63 31.81 2014-11-11 06:46:00.000 315 33504.57 541.66 2279.64 31.81 2014-11-11 06:46:01.000 315 33504.50 541.70 2279.60 31.81 2014-11-11 06:46:02.000 315 33504.56 541.65 2279.58 31.81 2014-11-11 06:46:03.000 315 33504.47 541.63 2279.63 31.81 2014-11-11 06:46:04.000 315 33504.52 541.68 2279.53 31.81 2014-11-11 06:46:05.000 315 33504.49 541.70 2279.62 31.81 2014-11-11 06:46:06.000 315 33504.45 541.71 2279.59 31.81 2014-11-11 06:46:06.000 315 33504.59 541.68 2279.59 31.81 2014-11-11 06:46:08.000 315 33504.54 541.71 2279.66 31.81 2014-11-11 06:46:09.000 315 33504.44 541.70 2279.55 31.81 2014-11-11 06:46:10.000 315 33504.57 541.70 2279.62 31.81 2014-11-11 06:46:11.000 315 33504.51 541.65 2279.68 31.81 2014-11-11 06:46:12.000 315 33504.52 541.68 2279.63 31.81 2014-11-11 06:46:13.000 315 33504.62 541.68 2279.63 31.81 2014-11-11 06:46:14.000 315 33504.65 541.71 2279.64 31.81 2014-11-11 06:46:15.000 315 33504.52 541.67 2279.69 31.81 2014-11-11 06:46:16.000 315 33504.69 541.68 2279.57 31.81 2014-11-11 06:46:17.000 315 33504.78 541.67 2279.61 31.81 2014-11-11 06:46:18.000 315 33504.65 541.64 2279.56 31.81 2014-11-11 06:46:19.000 315 33504.75 541.67 2279.64 31.81 2014-11-11 06:46:19.000 315 33504.66 541.69 2279.62 31.81 2014-11-11 06:46:21.000 315 33504.63 541.66 2279.58 31.81 2014-11-11 06:46:22.000 315 33504.71 541.71 2279.63 31.81 2014-11-11 06:46:23.000 315 33504.81 541.66 2279.63 31.81 2014-11-11 06:46:24.000 315 33504.69 541.65 2279.60 31.81 2014-11-11 06:46:25.000 315 33504.69 541.67 2279.67 31.80 2014-11-11 06:46:26.000 315 33504.71 541.60 2279.63 31.81 2014-11-11 06:46:27.000 315 33504.68 541.65 2279.62 31.81 2014-11-11 06:46:28.000 315 33504.75 541.68 2279.61 31.80 2014-11-11 06:46:29.000 315 33504.67 541.67 2279.61 31.80 2014-11-11 06:46:30.000 315 33504.66 541.66 2279.57 31.80 2014-11-11 06:46:31.000 315 33504.74 541.65 2279.59 31.81 2014-11-11 06:46:32.000 315 33504.68 541.65 2279.57 31.80 2014-11-11 06:46:33.000 315 33504.68 541.68 2279.47 31.80 2014-11-11 06:46:34.000 315 33504.76 541.64 2279.56 31.80 2014-11-11 06:46:35.000 315 33504.81 541.66 2279.55 31.80 2014-11-11 06:46:36.000 315 33504.72 541.60 2279.48 31.80 2014-11-11 06:46:37.000 315 33504.79 541.61 2279.54 31.80 2014-11-11 06:46:38.000 315 33504.73 541.64 2279.60 31.81 2014-11-11 06:46:39.000 315 33504.80 541.61 2279.56 31.81 2014-11-11 06:46:40.000 315 33504.79 541.65 2279.51 31.80 2014-11-11 06:46:41.000 315 33504.77 541.59 2279.55 31.80 2014-11-11 06:46:42.000 315 33504.77 541.60 2279.55 31.80 2014-11-11 06:46:43.000 315 33504.83 541.63 2279.56 31.80 2014-11-11 06:46:44.000 315 33504.78 541.59 2279.65 31.80 2014-11-11 06:46:45.000 315 33504.66 541.62 2279.60 31.80 2014-11-11 06:46:46.000 315 33504.84 541.67 2279.57 31.80 2014-11-11 06:46:47.000 315 33504.78 541.68 2279.63 31.80 2014-11-11 06:46:48.000 315 33504.77 541.68 2279.62 31.80 2014-11-11 06:46:49.000 315 33504.81 541.66 2279.59 31.80 2014-11-11 06:46:50.000 315 33504.84 541.64 2279.60 31.80 2014-11-11 06:46:51.000 315 33504.76 541.62 2279.64 31.80 2014-11-11 06:46:52.000 315 33504.83 541.61 2279.64 31.80 2014-11-11 06:46:53.000 315 33504.87 541.59 2279.58 31.80 2014-11-11 06:46:54.000 315 33504.82 541.60 2279.49 31.80 2014-11-11 06:46:55.000 315 33504.89 541.59 2279.64 31.80 2014-11-11 06:46:56.000 315 33504.87 541.64 2279.66 31.80 2014-11-11 06:46:57.000 315 33504.92 541.61 2279.62 31.80 2014-11-11 06:46:58.000 315 33504.91 541.62 2279.56 31.80 2014-11-11 06:46:59.000 315 33504.93 541.59 2279.56 31.80 2014-11-11 06:47:00.000 315 33504.85 541.59 2279.55 31.80 2014-11-11 06:47:00.000 315 33504.96 541.58 2279.57 31.80 2014-11-11 06:47:02.000 315 33504.92 541.60 2279.59 31.80 2014-11-11 06:47:03.000 315 33504.89 541.58 2279.63 31.80 2014-11-11 06:47:04.000 315 33504.96 541.58 2279.65 31.80 2014-11-11 06:47:05.000 315 33504.97 541.61 2279.56 31.80 2014-11-11 06:47:06.000 315 33504.94 541.61 2279.56 31.80 2014-11-11 06:47:07.000 315 33505.04 541.57 2279.56 31.80 2014-11-11 06:47:08.000 315 33504.94 541.60 2279.62 31.80 2014-11-11 06:47:09.000 315 33504.90 541.59 2279.61 31.80 2014-11-11 06:47:10.000 315 33504.97 541.60 2279.64 31.80 2014-11-11 06:47:11.000 315 33505.06 541.62 2279.57 31.80 2014-11-11 06:47:12.000 315 33504.98 541.60 2279.54 31.80 2014-11-11 06:47:13.000 315 33504.97 541.61 2279.57 31.81 2014-11-11 06:47:13.000 315 33505.09 541.60 2279.66 31.81 2014-11-11 06:47:15.000 315 33505.15 541.60 2279.49 31.81 2014-11-11 06:47:16.000 315 33504.96 541.60 2279.56 31.81 2014-11-11 06:47:17.000 315 33505.08 541.64 2279.62 31.81 2014-11-11 06:47:18.000 315 33505.02 541.62 2279.55 31.81 2014-11-11 06:47:19.000 315 33505.08 541.53 2279.49 31.81 2014-11-11 06:47:20.000 315 33505.04 541.55 2279.62 31.81 2014-11-11 06:47:21.000 315 33505.06 541.59 2279.53 31.81 2014-11-11 06:47:22.000 315 33504.97 541.61 2279.55 31.81 2014-11-11 06:47:23.000 315 33504.90 541.60 2279.55 31.81 2014-11-11 06:47:24.000 315 33504.95 541.58 2279.53 31.81 2014-11-11 06:47:25.000 315 33504.94 541.58 2279.60 31.81 2014-11-11 06:47:26.000 315 33505.03 541.62 2279.57 31.81 2014-11-11 06:47:27.000 315 33505.02 541.59 2279.62 31.81 2014-11-11 06:47:28.000 315 33505.02 541.61 2279.62 31.81 2014-11-11 06:47:29.000 315 33505.08 541.64 2279.57 31.81 2014-11-11 06:47:30.000 315 33505.07 541.59 2279.50 31.81 2014-11-11 06:47:31.000 315 33505.12 541.61 2279.57 31.81 2014-11-11 06:47:32.000 315 33505.12 541.58 2279.57 31.81 2014-11-11 06:47:33.000 315 33505.13 541.54 2279.56 31.81 2014-11-11 06:47:34.000 315 33505.12 541.57 2279.61 31.81 2014-11-11 06:47:35.000 315 33505.13 541.59 2279.56 31.81 2014-11-11 06:47:36.000 315 33505.21 541.58 2279.50 31.81 2014-11-11 06:47:37.000 315 33505.14 541.61 2279.55 31.81 2014-11-11 06:47:38.000 315 33505.21 541.55 2279.50 31.81 2014-11-11 06:47:39.000 315 33505.22 541.61 2279.54 31.81 2014-11-11 06:47:40.000 315 33505.16 541.60 2279.57 31.81 2014-11-11 06:47:41.000 315 33505.19 541.59 2279.49 31.81 2014-11-11 06:47:42.000 315 33505.19 541.63 2279.56 31.81 2014-11-11 06:47:43.000 315 33505.12 541.64 2279.53 31.81 2014-11-11 06:47:44.000 315 33505.12 541.61 2279.47 31.81 2014-11-11 06:47:45.000 315 33505.18 541.62 2279.51 31.80 2014-11-11 06:47:46.000 315 33505.11 541.63 2279.50 31.81 2014-11-11 06:47:47.000 315 33505.22 541.59 2279.55 31.80 2014-11-11 06:47:48.000 315 33505.13 541.56 2279.59 31.80 2014-11-11 06:47:49.000 315 33505.24 541.57 2279.56 31.81 2014-11-11 06:47:50.000 315 33505.22 541.54 2279.53 31.81 2014-11-11 06:47:51.000 315 33505.17 541.55 2279.56 31.81 2014-11-11 06:47:52.000 315 33505.25 541.53 2279.53 31.81 2014-11-11 06:47:53.000 315 33505.27 541.55 2279.50 31.80 2014-11-11 06:47:54.000 315 33505.18 541.56 2279.56 31.80 2014-11-11 06:47:54.000 315 33505.25 541.54 2279.49 31.80 2014-11-11 06:47:56.000 315 33505.25 541.55 2279.57 31.81 2014-11-11 06:47:57.000 315 33505.27 541.51 2279.53 31.81 2014-11-11 06:47:58.000 315 33505.19 541.57 2279.51 31.81 2014-11-11 06:47:59.000 315 33505.31 541.56 2279.52 31.80 2014-11-11 06:48:00.000 315 33505.29 541.57 2279.55 31.80 2014-11-11 06:48:01.000 315 33505.24 541.52 2279.56 31.80 2014-11-11 06:48:02.000 315 33505.27 541.53 2279.48 31.80 2014-11-11 06:48:03.000 315 33505.24 541.50 2279.53 31.80 2014-11-11 06:48:04.000 315 33505.35 541.55 2279.53 31.80 2014-11-11 06:48:05.000 315 33505.30 541.49 2279.39 31.80 2014-11-11 06:48:06.000 315 33505.25 541.55 2279.52 31.80 2014-11-11 06:48:07.000 315 33505.17 541.50 2279.50 31.80 2014-11-11 06:48:07.000 315 33505.28 541.47 2279.50 31.80 2014-11-11 06:48:09.000 315 33505.34 541.47 2279.47 31.80 2014-11-11 06:48:10.000 315 33505.34 541.48 2279.50 31.80 2014-11-11 06:48:11.000 315 33505.37 541.47 2279.47 31.80 2014-11-11 06:48:12.000 315 33505.44 541.45 2279.44 31.80 2014-11-11 06:48:13.000 315 33505.33 541.47 2279.48 31.80 2014-11-11 06:48:14.000 315 33505.27 541.46 2279.55 31.80 2014-11-11 06:48:15.000 315 33505.35 541.43 2279.43 31.80 2014-11-11 06:48:16.000 315 33505.36 541.45 2279.45 31.80 2014-11-11 06:48:17.000 315 33505.37 541.49 2279.54 31.80 2014-11-11 06:48:18.000 315 33505.31 541.44 2279.49 31.81 2014-11-11 06:48:19.000 315 33505.36 541.45 2279.46 31.80 2014-11-11 06:48:20.000 315 33505.34 541.48 2279.43 31.81 2014-11-11 06:48:21.000 315 33505.50 541.50 2279.53 31.80 2014-11-11 06:48:22.000 315 33505.31 541.43 2279.55 31.81 2014-11-11 06:48:23.000 315 33505.49 541.47 2279.48 31.80 2014-11-11 06:48:24.000 315 33505.50 541.48 2279.47 31.81 2014-11-11 06:48:25.000 315 33505.55 541.47 2279.48 31.81 2014-11-11 06:48:26.000 315 33505.50 541.43 2279.44 31.81 2014-11-11 06:48:27.000 315 33505.52 541.39 2279.46 31.80 2014-11-11 06:48:28.000 315 33505.52 541.41 2279.49 31.80 2014-11-11 06:48:29.000 315 33505.55 541.41 2279.45 31.81 2014-11-11 06:48:30.000 315 33505.69 541.43 2279.44 31.80 2014-11-11 06:48:31.000 315 33505.50 541.44 2279.37 31.80 2014-11-11 06:48:32.000 315 33505.58 541.41 2279.43 31.81 2014-11-11 06:48:33.000 315 33505.58 541.40 2279.47 31.81 2014-11-11 06:48:34.000 315 33505.61 541.39 2279.34 31.81 2014-11-11 06:48:35.000 315 33505.67 541.39 2279.32 31.81 2014-11-11 06:48:36.000 315 33505.66 541.38 2279.47 31.80 2014-11-11 06:48:37.000 315 33505.69 541.40 2279.41 31.80 2014-11-11 06:48:38.000 315 33505.70 541.41 2279.30 31.80 2014-11-11 06:48:39.000 315 33505.71 541.44 2279.42 31.80 2014-11-11 06:48:40.000 315 33505.69 541.39 2279.38 31.80 2014-11-11 06:48:41.000 315 33505.58 541.41 2279.49 31.80 2014-11-11 06:48:42.000 315 33505.73 541.37 2279.37 31.80 2014-11-11 06:48:43.000 315 33505.63 541.36 2279.34 31.80 2014-11-11 06:48:44.000 315 33505.63 541.40 2279.37 31.80 2014-11-11 06:48:45.000 315 33505.72 541.40 2279.39 31.80 2014-11-11 06:48:46.000 315 33505.66 541.41 2279.35 31.80 2014-11-11 06:48:47.000 315 33505.74 541.39 2279.38 31.80 2014-11-11 06:48:48.000 315 33505.67 541.38 2279.37 31.80 2014-11-11 06:48:48.000 315 33505.75 541.39 2279.35 31.80 2014-11-11 06:48:50.000 315 33505.71 541.42 2279.26 31.80 2014-11-11 06:48:51.000 315 33505.74 541.37 2279.34 31.81 2014-11-11 06:48:52.000 315 33505.62 541.38 2279.35 31.81 2014-11-11 06:48:53.000 315 33505.75 541.44 2279.28 31.81 2014-11-11 06:48:54.000 315 33505.67 541.44 2279.27 31.80 2014-11-11 06:48:55.000 315 33505.82 541.46 2279.31 31.80 2014-11-11 06:48:56.000 315 33505.80 541.43 2279.39 31.80 2014-11-11 06:48:57.000 315 33505.65 541.40 2279.33 31.80 2014-11-11 06:48:58.000 315 33505.80 541.40 2279.32 31.80 2014-11-11 06:48:59.000 315 33505.83 541.38 2279.29 31.80 2014-11-11 06:49:00.000 315 33505.77 541.40 2279.31 31.81 2014-11-11 06:49:01.000 315 33505.79 541.41 2279.30 31.80 2014-11-11 06:49:01.000 315 33505.88 541.39 2279.40 31.80 2014-11-11 06:49:03.000 315 33505.84 541.47 2279.31 31.80 2014-11-11 06:49:04.000 315 33505.94 541.40 2279.28 31.80 2014-11-11 06:49:05.000 315 33505.85 541.40 2279.37 31.80 2014-11-11 06:49:06.000 315 33505.75 541.42 2279.28 31.81 2014-11-11 06:49:07.000 315 33505.75 541.40 2279.29 31.80 2014-11-11 06:49:08.000 315 33505.90 541.39 2279.32 31.80 2014-11-11 06:49:09.000 315 33505.82 541.37 2279.28 31.80 2014-11-11 06:49:10.000 315 33505.97 541.34 2279.34 31.80 2014-11-11 06:49:11.000 315 33505.89 541.36 2279.30 31.80 2014-11-11 06:49:12.000 315 33505.84 541.31 2279.26 31.80 2014-11-11 06:49:13.000 315 33505.95 541.31 2279.22 31.80 2014-11-11 06:49:14.000 315 33506.05 541.30 2279.26 31.80 2014-11-11 06:49:15.000 315 33506.05 541.33 2279.19 31.80 2014-11-11 06:49:16.000 315 33506.06 541.28 2279.33 31.80 2014-11-11 06:49:17.000 315 33505.93 541.30 2279.25 31.80 2014-11-11 06:49:18.000 315 33505.91 541.35 2279.29 31.80 2014-11-11 06:49:19.000 315 33505.93 541.34 2279.22 31.80 2014-11-11 06:49:20.000 315 33505.94 541.34 2279.26 31.80 2014-11-11 06:49:21.000 315 33505.95 541.35 2279.18 31.80 2014-11-11 06:49:22.000 315 33505.89 541.37 2279.22 31.80 2014-11-11 06:49:23.000 315 33506.07 541.37 2279.25 31.80 2014-11-11 06:49:24.000 315 33505.96 541.40 2279.28 31.80 2014-11-11 06:49:25.000 315 33505.96 541.41 2279.23 31.80 2014-11-11 06:49:26.000 315 33505.99 541.40 2279.22 31.80 2014-11-11 06:49:27.000 315 33506.00 541.39 2279.22 31.80 2014-11-11 06:49:28.000 315 33505.99 541.42 2279.25 31.80 2014-11-11 06:49:29.000 315 33506.09 541.39 2279.19 31.80 2014-11-11 06:49:30.000 315 33506.10 541.32 2279.27 31.80 2014-11-11 06:49:31.000 315 33506.16 541.37 2279.25 31.80 2014-11-11 06:49:32.000 315 33506.17 541.31 2279.26 31.80 2014-11-11 06:49:33.000 315 33506.17 541.31 2279.26 31.80 2014-11-11 06:49:34.000 315 33506.11 541.30 2279.26 31.80 2014-11-11 06:49:35.000 315 33506.23 541.24 2279.19 31.80 2014-11-11 06:49:36.000 315 33506.29 541.30 2279.23 31.80 2014-11-11 06:49:37.000 315 33506.23 541.27 2279.22 31.80 2014-11-11 06:49:38.000 315 33506.22 541.24 2279.29 31.80 2014-11-11 06:49:39.000 315 33506.27 541.28 2279.22 31.80 2014-11-11 06:49:40.000 315 33506.13 541.24 2279.20 31.80 2014-11-11 06:49:41.000 315 33506.23 541.33 2279.16 31.80 2014-11-11 06:49:42.000 315 33506.17 541.30 2279.20 31.80 2014-11-11 06:49:42.000 315 33506.21 541.34 2279.18 31.80 2014-11-11 06:49:44.000 315 33506.21 541.32 2279.13 31.80 2014-11-11 06:49:45.000 315 33506.11 541.31 2279.07 31.80 2014-11-11 06:49:46.000 315 33506.15 541.38 2279.20 31.80 2014-11-11 06:49:47.000 315 33506.23 541.35 2279.16 31.80 2014-11-11 06:49:48.000 315 33506.31 541.34 2279.09 31.80 2014-11-11 06:49:49.000 315 33506.26 541.36 2279.15 31.80 2014-11-11 06:49:50.000 315 33506.27 541.38 2279.22 31.80 2014-11-11 06:49:51.000 315 33506.29 541.31 2279.16 31.80 2014-11-11 06:49:52.000 315 33506.30 541.35 2279.05 31.80 2014-11-11 06:49:53.000 315 33506.38 541.30 2279.18 31.80 2014-11-11 06:49:54.000 315 33506.33 541.30 2279.16 31.80 2014-11-11 06:49:55.000 315 33506.40 541.27 2279.15 31.80 2014-11-11 06:49:55.000 315 33506.41 541.26 2279.18 31.80 2014-11-11 06:49:57.000 315 33506.48 541.26 2279.15 31.80 2014-11-11 06:49:58.000 315 33506.52 541.26 2279.09 31.80 2014-11-11 06:49:59.000 315 33506.56 541.28 2279.10 31.80 2014-11-11 06:50:00.000 315 33506.51 541.23 2279.19 31.80 2014-11-11 06:50:01.000 315 33506.52 541.21 2279.17 31.80 2014-11-11 06:50:02.000 315 33506.52 541.24 2279.16 31.80 2014-11-11 06:50:03.000 315 33506.46 541.26 2279.09 31.80 2014-11-11 06:50:04.000 315 33506.49 541.25 2279.01 31.80 2014-11-11 06:50:05.000 315 33506.56 541.27 2279.09 31.80 2014-11-11 06:50:06.000 315 33506.58 541.25 2279.06 31.80 2014-11-11 06:50:07.000 315 33506.55 541.26 2279.06 31.80 2014-11-11 06:50:08.000 315 33506.57 541.27 2279.12 31.80 2014-11-11 06:50:09.000 315 33506.66 541.26 2279.05 31.80 2014-11-11 06:50:10.000 315 33506.69 541.27 2279.07 31.80 2014-11-11 06:50:11.000 315 33506.65 541.21 2279.03 31.80 2014-11-11 06:50:12.000 315 33506.70 541.27 2278.95 31.80 2014-11-11 06:50:13.000 315 33506.67 541.23 2278.96 31.80 2014-11-11 06:50:14.000 315 33506.65 541.24 2279.04 31.80 2014-11-11 06:50:15.000 315 33506.77 541.20 2278.99 31.80 2014-11-11 06:50:16.000 315 33506.79 541.17 2279.03 31.80 2014-11-11 06:50:17.000 315 33506.77 541.23 2279.03 31.80 2014-11-11 06:50:18.000 315 33506.90 541.21 2279.06 31.80 2014-11-11 06:50:19.000 315 33506.84 541.24 2278.99 31.80 2014-11-11 06:50:20.000 315 33506.85 541.27 2279.00 31.80 2014-11-11 06:50:21.000 315 33506.87 541.23 2278.96 31.80 2014-11-11 06:50:22.000 315 33506.80 541.26 2278.95 31.80 2014-11-11 06:50:23.000 315 33506.89 541.27 2279.00 31.80 2014-11-11 06:50:24.000 315 33506.77 541.32 2279.00 31.80 2014-11-11 06:50:25.000 315 33506.83 541.32 2278.91 31.80 2014-11-11 06:50:26.000 315 33506.88 541.28 2278.94 31.80 2014-11-11 06:50:27.000 315 33506.89 541.28 2278.96 31.80 2014-11-11 06:50:28.000 315 33506.81 541.30 2278.91 31.80 2014-11-11 06:50:29.000 315 33506.93 541.28 2278.93 31.80 2014-11-11 06:50:30.000 315 33506.97 541.27 2278.94 31.80 2014-11-11 06:50:31.000 315 33506.94 541.23 2278.87 31.80 2014-11-11 06:50:32.000 315 33507.02 541.21 2278.92 31.80 2014-11-11 06:50:33.000 315 33507.02 541.27 2278.99 31.80 2014-11-11 06:50:34.000 315 33507.01 541.27 2278.85 31.80 2014-11-11 06:50:35.000 315 33506.90 541.25 2279.00 31.80 2014-11-11 06:50:36.000 315 33507.04 541.26 2278.92 31.80 2014-11-11 06:50:36.000 315 33506.92 541.27 2278.81 31.80 2014-11-11 06:50:38.000 315 33507.06 541.27 2278.96 31.80 2014-11-11 06:50:39.000 315 33507.04 541.24 2278.95 31.80 2014-11-11 06:50:40.000 315 33507.11 541.23 2278.91 31.80 2014-11-11 06:50:41.000 315 33507.13 541.27 2278.82 31.80 2014-11-11 06:50:42.000 315 33507.07 541.27 2278.89 31.80 2014-11-11 06:50:43.000 315 33506.99 541.28 2278.88 31.80 2014-11-11 06:50:44.000 315 33506.96 541.30 2278.89 31.80 2014-11-11 06:50:45.000 315 33507.00 541.29 2278.87 31.80 2014-11-11 06:50:46.000 315 33507.12 541.26 2278.90 31.80 2014-11-11 06:50:47.000 315 33507.00 541.26 2278.84 31.80 2014-11-11 06:50:48.000 315 33507.00 541.27 2278.90 31.80 2014-11-11 06:50:49.000 315 33507.05 541.29 2278.86 31.80 2014-11-11 06:50:49.000 315 33507.04 541.34 2278.85 31.80 2014-11-11 06:50:51.000 315 33507.06 541.35 2278.89 31.80 2014-11-11 06:50:52.000 315 33507.13 541.32 2278.91 31.80 2014-11-11 06:50:53.000 315 33507.01 541.34 2278.76 31.80 2014-11-11 06:50:54.000 315 33507.10 541.35 2278.92 31.80 2014-11-11 06:50:55.000 315 33507.08 541.37 2278.88 31.80 2014-11-11 06:50:56.000 315 33507.08 541.41 2278.95 31.80 2014-11-11 06:50:57.000 315 33507.07 541.38 2278.94 31.80 2014-11-11 06:50:58.000 315 33507.04 541.41 2278.88 31.80 2014-11-11 06:50:59.000 315 33507.18 541.36 2278.86 31.80 2014-11-11 06:51:00.000 315 33507.14 541.40 2278.82 31.80 2014-11-11 06:51:01.000 315 33507.11 541.41 2278.85 31.80 2014-11-11 06:51:02.000 315 33507.28 541.35 2278.81 31.80 2014-11-11 06:51:03.000 315 33507.24 541.35 2278.87 31.80 2014-11-11 06:51:04.000 315 33507.23 541.33 2278.86 31.80 2014-11-11 06:51:05.000 315 33507.31 541.36 2278.99 31.80 2014-11-11 06:51:06.000 315 33507.31 541.29 2278.82 31.80 2014-11-11 06:51:07.000 315 33507.26 541.32 2278.82 31.80 2014-11-11 06:51:08.000 315 33507.29 541.37 2278.89 31.80 2014-11-11 06:51:09.000 315 33507.24 541.37 2278.88 31.80 2014-11-11 06:51:10.000 315 33507.20 541.32 2278.78 31.80 2014-11-11 06:51:11.000 315 33507.29 541.35 2278.84 31.80 2014-11-11 06:51:12.000 315 33507.36 541.39 2278.79 31.80 2014-11-11 06:51:13.000 315 33507.13 541.38 2278.78 31.80 2014-11-11 06:51:14.000 315 33507.28 541.40 2278.86 31.80 2014-11-11 06:51:15.000 315 33507.21 541.39 2278.85 31.80 2014-11-11 06:51:16.000 315 33507.25 541.39 2278.93 31.80 2014-11-11 06:51:17.000 315 33507.27 541.39 2278.89 31.80 2014-11-11 06:51:18.000 315 33507.26 541.43 2278.88 31.80 2014-11-11 06:51:19.000 315 33507.25 541.40 2278.86 31.80 2014-11-11 06:51:20.000 315 33507.26 541.46 2278.85 31.80 2014-11-11 06:51:21.000 315 33507.29 541.43 2278.89 31.80 2014-11-11 06:51:22.000 315 33507.32 541.43 2278.82 31.80 2014-11-11 06:51:23.000 315 33507.27 541.37 2278.87 31.80 2014-11-11 06:51:24.000 315 33507.44 541.37 2278.82 31.80 2014-11-11 06:51:25.000 315 33507.39 541.37 2278.80 31.80 2014-11-11 06:51:26.000 315 33507.43 541.38 2278.80 31.80 2014-11-11 06:51:27.000 315 33507.41 541.36 2278.78 31.80 2014-11-11 06:51:28.000 315 33507.42 541.33 2278.85 31.80 2014-11-11 06:51:29.000 315 33507.41 541.38 2278.83 31.80 2014-11-11 06:51:30.000 315 33507.44 541.36 2278.81 31.80 2014-11-11 06:51:30.000 315 33507.41 541.39 2278.84 31.80 2014-11-11 06:51:32.000 315 33507.38 541.36 2278.86 31.80 2014-11-11 06:51:33.000 315 33507.40 541.36 2278.81 31.80 2014-11-11 06:51:34.000 315 33507.47 541.39 2278.81 31.80 2014-11-11 06:51:35.000 315 33507.35 541.41 2278.83 31.80 2014-11-11 06:51:36.000 315 33507.35 541.45 2278.88 31.80 2014-11-11 06:51:37.000 315 33507.36 541.45 2278.83 31.80 2014-11-11 06:51:38.000 315 33507.35 541.44 2278.81 31.80 2014-11-11 06:51:39.000 315 33507.41 541.45 2278.87 31.80 2014-11-11 06:51:40.000 315 33507.51 541.45 2278.86 31.80 2014-11-11 06:51:41.000 315 33507.34 541.42 2278.87 31.80 2014-11-11 06:51:42.000 315 33507.44 541.40 2278.79 31.80 2014-11-11 06:51:43.000 315 33507.41 541.43 2278.88 31.80 2014-11-11 06:51:43.000 315 33507.50 541.36 2278.82 31.80 2014-11-11 06:51:45.000 315 33507.52 541.39 2278.87 31.80 2014-11-11 06:51:46.000 315 33507.46 541.34 2278.85 31.80 2014-11-11 06:51:47.000 315 33507.50 541.37 2278.89 31.80 2014-11-11 06:51:48.000 315 33507.48 541.33 2278.89 31.80 2014-11-11 06:51:49.000 315 33507.47 541.39 2278.89 31.80 2014-11-11 06:51:50.000 315 33507.51 541.39 2278.88 31.80 2014-11-11 06:51:51.000 315 33507.46 541.39 2278.87 31.80 2014-11-11 06:51:52.000 315 33507.49 541.42 2278.90 31.80 2014-11-11 06:51:53.000 315 33507.45 541.43 2278.88 31.80 2014-11-11 06:51:54.000 315 33507.42 541.42 2278.89 31.80 2014-11-11 06:51:55.000 315 33507.39 541.41 2278.88 31.80 2014-11-11 06:51:56.000 315 33507.41 541.42 2278.91 31.80 2014-11-11 06:51:57.000 315 33507.42 541.46 2278.97 31.80 2014-11-11 06:51:58.000 315 33507.44 541.43 2278.91 31.80 2014-11-11 06:51:59.000 315 33507.33 541.48 2278.85 31.80 2014-11-11 06:52:00.000 315 33507.32 541.42 2278.87 31.80 2014-11-11 06:52:01.000 315 33507.47 541.41 2278.95 31.80 2014-11-11 06:52:02.000 315 33507.43 541.41 2278.91 31.80 2014-11-11 06:52:03.000 315 33507.41 541.41 2278.99 31.80 2014-11-11 06:52:04.000 315 33507.48 541.37 2278.91 31.80 2014-11-11 06:52:05.000 315 33507.51 541.45 2278.97 31.80 2014-11-11 06:52:06.000 315 33507.41 541.50 2278.91 31.80 2014-11-11 06:52:07.000 315 33507.47 541.47 2278.93 31.80 2014-11-11 06:52:08.000 315 33507.46 541.51 2278.95 31.80 2014-11-11 06:52:09.000 315 33507.43 541.44 2278.95 31.80 2014-11-11 06:52:10.000 315 33507.36 541.47 2278.95 31.80 2014-11-11 06:52:11.000 315 33507.44 541.47 2278.82 31.80 2014-11-11 06:52:12.000 315 33507.35 541.51 2278.96 31.80 2014-11-11 06:52:13.000 315 33507.32 541.51 2278.93 31.80 2014-11-11 06:52:14.000 315 33507.45 541.50 2278.93 31.80 2014-11-11 06:52:15.000 315 33507.41 541.53 2278.94 31.80 2014-11-11 06:52:16.000 315 33507.50 541.50 2278.93 31.80 2014-11-11 06:52:17.000 315 33507.47 541.50 2279.01 31.80 2014-11-11 06:52:18.000 315 33507.56 541.46 2278.97 31.80 2014-11-11 06:52:19.000 315 33507.48 541.44 2278.98 31.80 2014-11-11 06:52:20.000 315 33507.56 541.41 2278.97 31.80 2014-11-11 06:52:21.000 315 33507.56 541.44 2278.97 31.80 2014-11-11 06:52:22.000 315 33507.64 541.40 2278.94 31.80 2014-11-11 06:52:23.000 315 33507.45 541.37 2278.92 31.80 2014-11-11 06:52:24.000 315 33507.66 541.42 2278.99 31.80 2014-11-11 06:52:24.000 315 33507.61 541.40 2278.88 31.80 2014-11-11 06:52:26.000 315 33507.49 541.42 2278.98 31.80 2014-11-11 06:52:27.000 315 33507.50 541.49 2278.95 31.80 2014-11-11 06:52:28.000 315 33507.44 541.48 2278.99 31.80 2014-11-11 06:52:29.000 315 33507.39 541.48 2278.94 31.80 2014-11-11 06:52:30.000 315 33507.44 541.54 2278.89 31.80 2014-11-11 06:52:31.000 315 33507.43 541.54 2278.91 31.80 2014-11-11 06:52:32.000 315 33507.45 541.53 2278.95 31.80 2014-11-11 06:52:33.000 315 33507.45 541.60 2279.00 31.80 2014-11-11 06:52:34.000 315 33507.42 541.60 2279.01 31.80 2014-11-11 06:52:35.000 315 33507.53 541.62 2279.01 31.80 2014-11-11 06:52:36.000 315 33507.49 541.60 2279.00 31.80 2014-11-11 06:52:37.000 315 33507.53 541.61 2279.00 31.80 2014-11-11 06:52:37.000 315 33507.50 541.53 2279.04 31.80 2014-11-11 06:52:39.000 315 33507.63 541.52 2279.03 31.80 2014-11-11 06:52:40.000 315 33507.73 541.50 2279.03 31.80 2014-11-11 06:52:41.000 315 33507.67 541.51 2279.02 31.80 2014-11-11 06:52:42.000 315 33507.58 541.45 2279.05 31.80 2014-11-11 06:52:43.000 315 33507.63 541.44 2279.04 31.80 2014-11-11 06:52:44.000 315 33507.67 541.41 2279.04 31.80 2014-11-11 06:52:45.000 315 33507.66 541.42 2279.06 31.80 2014-11-11 06:52:46.000 315 33507.73 541.40 2279.01 31.80 2014-11-11 06:52:47.000 315 33507.65 541.43 2279.05 31.80 2014-11-11 06:52:48.000 315 33507.64 541.44 2278.91 31.80 2014-11-11 06:52:49.000 315 33507.64 541.40 2278.94 31.80 2014-11-11 06:52:50.000 315 33507.60 541.46 2279.02 31.80 2014-11-11 06:52:51.000 315 33507.54 541.52 2278.99 31.80 2014-11-11 06:52:52.000 315 33507.63 541.46 2278.91 31.80 2014-11-11 06:52:53.000 315 33507.50 541.51 2279.03 31.80 2014-11-11 06:52:54.000 315 33507.45 541.50 2279.01 31.80 2014-11-11 06:52:55.000 315 33507.50 541.55 2279.07 31.80 2014-11-11 06:52:56.000 315 33507.48 541.53 2278.99 31.80 2014-11-11 06:52:57.000 315 33507.51 541.52 2278.99 31.80 2014-11-11 06:52:58.000 315 33507.59 541.53 2279.06 31.80 2014-11-11 06:52:59.000 315 33507.56 541.54 2279.03 31.80 2014-11-11 06:53:00.000 315 33507.64 541.57 2279.05 31.80 2014-11-11 06:53:01.000 315 33507.63 541.52 2279.06 31.80 2014-11-11 06:53:02.000 315 33507.66 541.53 2279.00 31.80 2014-11-11 06:53:03.000 315 33507.64 541.52 2279.14 31.80 2014-11-11 06:53:04.000 315 33507.63 541.48 2279.12 31.80 2014-11-11 06:53:05.000 315 33507.57 541.46 2279.05 31.80 2014-11-11 06:53:06.000 315 33507.63 541.53 2279.18 31.80 2014-11-11 06:53:07.000 315 33507.65 541.48 2279.14 31.80 2014-11-11 06:53:08.000 315 33507.69 541.45 2279.08 31.80 2014-11-11 06:53:09.000 315 33507.75 541.45 2279.05 31.80 2014-11-11 06:53:10.000 315 33507.48 541.44 2279.10 31.80 2014-11-11 06:53:11.000 315 33507.60 541.46 2279.09 31.80 2014-11-11 06:53:12.000 315 33507.68 541.48 2279.13 31.80 2014-11-11 06:53:13.000 315 33507.62 541.48 2279.12 31.80 2014-11-11 06:53:14.000 315 33507.60 541.50 2279.07 31.80 2014-11-11 06:53:15.000 315 33507.59 541.53 2279.07 31.80 2014-11-11 06:53:16.000 315 33507.60 541.54 2279.02 31.80 2014-11-11 06:53:17.000 315 33507.60 541.52 2279.12 31.80 2014-11-11 06:53:18.000 315 33507.50 541.51 2278.97 31.80 2014-11-11 06:53:18.000 315 33507.57 541.49 2279.04 31.80 2014-11-11 06:53:20.000 315 33507.62 541.53 2279.08 31.80 2014-11-11 06:53:21.000 315 33507.63 541.53 2279.06 31.80 2014-11-11 06:53:22.000 315 33507.55 541.53 2279.10 31.80 2014-11-11 06:53:23.000 315 33507.64 541.52 2279.16 31.80 2014-11-11 06:53:24.000 315 33507.58 541.51 2279.15 31.80 2014-11-11 06:53:25.000 315 33507.59 541.50 2279.17 31.80 2014-11-11 06:53:26.000 315 33507.56 541.52 2279.09 31.80 2014-11-11 06:53:27.000 315 33507.61 541.48 2279.09 31.80 2014-11-11 06:53:28.000 315 33507.52 541.51 2279.20 31.80 2014-11-11 06:53:29.000 315 33507.66 541.49 2279.18 31.80 2014-11-11 06:53:30.000 315 33507.49 541.55 2279.16 31.80 2014-11-11 06:53:31.000 315 33507.57 541.56 2279.12 31.80 2014-11-11 06:53:31.000 315 33507.57 541.49 2279.09 31.80 2014-11-11 06:53:33.000 315 33507.55 541.51 2279.13 31.80 2014-11-11 06:53:34.000 315 33507.49 541.51 2279.12 31.80 2014-11-11 06:53:35.000 315 33507.48 541.55 2279.18 31.80 2014-11-11 06:53:36.000 315 33507.61 541.52 2279.20 31.80 2014-11-11 06:53:37.000 315 33507.50 541.52 2279.23 31.80 2014-11-11 06:53:38.000 315 33507.56 541.50 2279.22 31.80 2014-11-11 06:53:39.000 315 33507.64 541.43 2279.21 31.80 2014-11-11 06:53:40.000 315 33507.63 541.50 2279.20 31.80 2014-11-11 06:53:41.000 315 33507.70 541.51 2279.12 31.80 2014-11-11 06:53:42.000 315 33507.67 541.43 2279.14 31.80 2014-11-11 06:53:43.000 315 33507.58 541.45 2279.12 31.80 2014-11-11 06:53:44.000 315 33507.71 541.48 2279.21 31.80 2014-11-11 06:53:45.000 315 33507.70 541.48 2279.16 31.80 2014-11-11 06:53:46.000 315 33507.60 541.48 2279.20 31.80 2014-11-11 06:53:47.000 315 33507.61 541.45 2279.20 31.80 2014-11-11 06:53:48.000 315 33507.69 541.45 2279.24 31.80 2014-11-11 06:53:49.000 315 33507.63 541.45 2279.30 31.80 2014-11-11 06:53:50.000 315 33507.62 541.47 2279.25 31.80 2014-11-11 06:53:51.000 315 33507.65 541.47 2279.10 31.80 2014-11-11 06:53:52.000 315 33507.54 541.50 2279.21 31.80 2014-11-11 06:53:53.000 315 33507.54 541.57 2279.19 31.80 2014-11-11 06:53:54.000 315 33507.59 541.54 2279.18 31.80 2014-11-11 06:53:55.000 315 33507.54 541.51 2279.25 31.80 2014-11-11 06:53:56.000 315 33507.66 541.55 2279.29 31.80 2014-11-11 06:53:57.000 315 33507.60 541.56 2279.21 31.80 2014-11-11 06:53:58.000 315 33507.56 541.59 2279.21 31.80 2014-11-11 06:53:59.000 315 33507.67 541.53 2279.29 31.80 2014-11-11 06:54:00.000 315 33507.66 541.53 2279.26 31.80 2014-11-11 06:54:01.000 315 33507.57 541.53 2279.23 31.80 2014-11-11 06:54:02.000 315 33507.61 541.53 2279.26 31.80 2014-11-11 06:54:03.000 315 33507.66 541.56 2279.24 31.80 2014-11-11 06:54:04.000 315 33507.61 541.50 2279.17 31.80 2014-11-11 06:54:05.000 315 33507.72 541.55 2279.22 31.80 2014-11-11 06:54:06.000 315 33507.62 541.52 2279.30 31.80 2014-11-11 06:54:07.000 315 33507.63 541.52 2279.26 31.80 2014-11-11 06:54:08.000 315 33507.58 541.57 2279.20 31.80 2014-11-11 06:54:09.000 315 33507.62 541.54 2279.18 31.80 2014-11-11 06:54:10.000 315 33507.57 541.55 2279.24 31.80 2014-11-11 06:54:11.000 315 33507.55 541.54 2279.25 31.80 2014-11-11 06:54:12.000 315 33507.65 541.56 2279.16 31.80 2014-11-11 06:54:12.000 315 33507.51 541.57 2279.29 31.80 2014-11-11 06:54:14.000 315 33507.59 541.56 2279.19 31.80 2014-11-11 06:54:15.000 315 33507.53 541.56 2279.26 31.80 2014-11-11 06:54:16.000 315 33507.61 541.62 2279.28 31.80 2014-11-11 06:54:17.000 315 33507.53 541.60 2279.30 31.80 2014-11-11 06:54:18.000 315 33507.52 541.64 2279.26 31.80 2014-11-11 06:54:19.000 315 33507.60 541.61 2279.26 31.80 2014-11-11 06:54:20.000 315 33507.62 541.60 2279.30 31.80 2014-11-11 06:54:21.000 315 33507.66 541.56 2279.22 31.80 2014-11-11 06:54:22.000 315 33507.54 541.55 2279.28 31.80 2014-11-11 06:54:23.000 315 33507.56 541.59 2279.31 31.80 2014-11-11 06:54:24.000 315 33507.57 541.54 2279.43 31.79 2014-11-11 06:54:25.000 315 33507.63 541.54 2279.36 31.79 2014-11-11 06:54:25.000 315 33507.65 541.56 2279.35 31.79 2014-11-11 06:54:27.000 315 33507.65 541.55 2279.35 31.80 2014-11-11 06:54:28.000 315 33507.59 541.58 2279.30 31.79 2014-11-11 06:54:29.000 315 33507.60 541.59 2279.34 31.79 2014-11-11 06:54:30.000 315 33507.53 541.63 2279.39 31.79 2014-11-11 06:54:31.000 315 33507.55 541.63 2279.32 31.79 2014-11-11 06:54:32.000 315 33507.54 541.61 2279.35 31.79 2014-11-11 06:54:33.000 315 33507.58 541.60 2279.37 31.79 2014-11-11 06:54:34.000 315 33507.54 541.64 2279.30 31.79 2014-11-11 06:54:35.000 315 33507.56 541.65 2279.37 31.79 2014-11-11 06:54:36.000 315 33507.51 541.65 2279.37 31.79 2014-11-11 06:54:37.000 315 33507.60 541.64 2279.31 31.79 2014-11-11 06:54:38.000 315 33507.53 541.64 2279.39 31.79 2014-11-11 06:54:39.000 315 33507.54 541.61 2279.40 31.79 2014-11-11 06:54:40.000 315 33507.57 541.60 2279.36 31.79 2014-11-11 06:54:41.000 315 33507.58 541.57 2279.36 31.79 2014-11-11 06:54:42.000 315 33507.75 541.56 2279.31 31.79 2014-11-11 06:54:43.000 315 33507.62 541.50 2279.34 31.79 2014-11-11 06:54:44.000 315 33507.72 541.51 2279.43 31.79 2014-11-11 06:54:45.000 315 33507.70 541.50 2279.39 31.79 2014-11-11 06:54:46.000 315 33507.73 541.50 2279.37 31.79 2014-11-11 06:54:47.000 315 33507.70 541.51 2279.35 31.79 2014-11-11 06:54:48.000 315 33507.73 541.54 2279.42 31.79 2014-11-11 06:54:49.000 315 33507.77 541.52 2279.47 31.79 2014-11-11 06:54:50.000 315 33507.74 541.56 2279.34 31.79 2014-11-11 06:54:51.000 315 33507.67 541.55 2279.38 31.79 2014-11-11 06:54:52.000 315 33507.65 541.58 2279.37 31.79 2014-11-11 06:54:53.000 315 33507.58 541.61 2279.32 31.79 2014-11-11 06:54:54.000 315 33507.61 541.64 2279.43 31.79 2014-11-11 06:54:55.000 315 33507.47 541.62 2279.37 31.79 2014-11-11 06:54:56.000 315 33507.61 541.60 2279.37 31.79 2014-11-11 06:54:57.000 315 33507.57 541.59 2279.37 31.79 2014-11-11 06:54:58.000 315 33507.62 541.64 2279.35 31.79 2014-11-11 06:54:59.000 315 33507.61 541.56 2279.45 31.79 2014-11-11 06:55:00.000 315 33507.62 541.55 2279.35 31.79 2014-11-11 06:55:01.000 315 33507.61 541.57 2279.40 31.79 2014-11-11 06:55:02.000 315 33507.56 541.61 2279.47 31.79 2014-11-11 06:55:03.000 315 33507.64 541.59 2279.49 31.79 2014-11-11 06:55:04.000 315 33507.62 541.56 2279.35 31.79 2014-11-11 06:55:05.000 315 33507.63 541.58 2279.41 31.79 2014-11-11 06:55:06.000 315 33507.69 541.55 2279.39 31.79 2014-11-11 06:55:06.000 315 33507.68 541.53 2279.42 31.79 2014-11-11 06:55:08.000 315 33507.67 541.53 2279.46 31.79 2014-11-11 06:55:09.000 315 33507.67 541.57 2279.51 31.79 2014-11-11 06:55:10.000 315 33507.68 541.57 2279.43 31.79 2014-11-11 06:55:11.000 315 33507.59 541.64 2279.53 31.79 2014-11-11 06:55:12.000 315 33507.57 541.62 2279.48 31.79 2014-11-11 06:55:13.000 315 33507.57 541.63 2279.47 31.79 2014-11-11 06:55:14.000 315 33507.56 541.65 2279.43 31.79 2014-11-11 06:55:15.000 315 33507.63 541.65 2279.55 31.79 2014-11-11 06:55:16.000 315 33507.54 541.63 2279.50 31.79 2014-11-11 06:55:17.000 315 33507.71 541.65 2279.44 31.79 2014-11-11 06:55:18.000 315 33507.56 541.66 2279.54 31.79 2014-11-11 06:55:19.000 315 33507.59 541.72 2279.47 31.79 2014-11-11 06:55:19.000 315 33507.60 541.64 2279.41 31.79 2014-11-11 06:55:21.000 315 33507.60 541.66 2279.47 31.79 2014-11-11 06:55:22.000 315 33507.59 541.69 2279.39 31.79 2014-11-11 06:55:23.000 315 33507.78 541.62 2279.57 31.79 2014-11-11 06:55:24.000 315 33507.62 541.64 2279.56 31.79 2014-11-11 06:55:25.000 315 33507.65 541.65 2279.59 31.79 2014-11-11 06:55:26.000 315 33507.61 541.59 2279.51 31.79 2014-11-11 06:55:27.000 315 33507.63 541.57 2279.57 31.79 2014-11-11 06:55:28.000 315 33507.64 541.63 2279.52 31.79 2014-11-11 06:55:29.000 315 33507.75 541.63 2279.40 31.79 2014-11-11 06:55:30.000 315 33507.60 541.61 2279.48 31.79 2014-11-11 06:55:31.000 315 33507.72 541.62 2279.55 31.79 2014-11-11 06:55:32.000 315 33507.61 541.61 2279.54 31.79 2014-11-11 06:55:33.000 315 33507.60 541.60 2279.54 31.79 2014-11-11 06:55:34.000 315 33507.56 541.62 2279.43 31.79 2014-11-11 06:55:35.000 315 33507.61 541.71 2279.49 31.79 2014-11-11 06:55:36.000 315 33507.52 541.71 2279.62 31.79 2014-11-11 06:55:37.000 315 33507.50 541.70 2279.59 31.79 2014-11-11 06:55:38.000 315 33507.56 541.71 2279.56 31.79 2014-11-11 06:55:39.000 315 33507.56 541.70 2279.57 31.79 2014-11-11 06:55:40.000 315 33507.54 541.66 2279.57 31.79 2014-11-11 06:55:41.000 315 33507.63 541.70 2279.63 31.79 2014-11-11 06:55:42.000 315 33507.57 541.66 2279.57 31.79 2014-11-11 06:55:43.000 315 33507.54 541.67 2279.61 31.79 2014-11-11 06:55:44.000 315 33507.60 541.66 2279.62 31.79 2014-11-11 06:55:45.000 315 33507.57 541.68 2279.64 31.79 2014-11-11 06:55:46.000 315 33507.70 541.68 2279.65 31.79 2014-11-11 06:55:47.000 315 33507.49 541.67 2279.59 31.79 2014-11-11 06:55:48.000 315 33507.50 541.68 2279.61 31.79 2014-11-11 06:55:49.000 315 33507.44 541.70 2279.63 31.79 2014-11-11 06:55:50.000 315 33507.51 541.67 2279.62 31.79 2014-11-11 06:55:51.000 315 33507.42 541.72 2279.65 31.79 2014-11-11 06:55:52.000 315 33507.60 541.73 2279.62 31.79 2014-11-11 06:55:53.000 315 33507.39 541.74 2279.63 31.79 2014-11-11 06:55:54.000 315 33507.54 541.73 2279.59 31.79 2014-11-11 06:55:55.000 315 33507.50 541.72 2279.68 31.79 2014-11-11 06:55:56.000 315 33507.46 541.71 2279.70 31.79 2014-11-11 06:55:57.000 315 33507.50 541.69 2279.64 31.79 2014-11-11 06:55:58.000 315 33507.58 541.66 2279.63 31.79 2014-11-11 06:55:59.000 315 33507.59 541.63 2279.59 31.79 2014-11-11 06:56:00.000 315 33507.57 541.61 2279.66 31.79 2014-11-11 06:56:00.000 315 33507.54 541.60 2279.67 31.79 2014-11-11 06:56:02.000 315 33507.66 541.62 2279.69 31.79 2014-11-11 06:56:03.000 315 33507.60 541.64 2279.66 31.79 2014-11-11 06:56:04.000 315 33507.47 541.63 2279.72 31.79 2014-11-11 06:56:05.000 315 33507.51 541.63 2279.64 31.79 2014-11-11 06:56:06.000 315 33507.56 541.68 2279.66 31.79 2014-11-11 06:56:07.000 315 33507.51 541.67 2279.63 31.79 2014-11-11 06:56:08.000 315 33507.48 541.69 2279.77 31.79 2014-11-11 06:56:09.000 315 33507.52 541.70 2279.75 31.79 2014-11-11 06:56:10.000 315 33507.52 541.70 2279.73 31.79 2014-11-11 06:56:11.000 315 33507.49 541.71 2279.72 31.79 2014-11-11 06:56:12.000 315 33507.54 541.75 2279.65 31.79 2014-11-11 06:56:13.000 315 33507.44 541.76 2279.72 31.79 2014-11-11 06:56:13.000 315 33507.45 541.70 2279.77 31.79 2014-11-11 06:56:15.000 315 33507.56 541.70 2279.72 31.79 2014-11-11 06:56:16.000 315 33507.57 541.72 2279.59 31.79 2014-11-11 06:56:17.000 315 33507.54 541.68 2279.70 31.79 2014-11-11 06:56:18.000 315 33507.64 541.66 2279.75 31.79 2014-11-11 06:56:19.000 315 33507.54 541.62 2279.73 31.79 2014-11-11 06:56:20.000 315 33507.62 541.62 2279.72 31.79 2014-11-11 06:56:21.000 315 33507.57 541.60 2279.73 31.79 2014-11-11 06:56:22.000 315 33507.66 541.62 2279.71 31.79 2014-11-11 06:56:23.000 315 33507.58 541.58 2279.72 31.79 2014-11-11 06:56:24.000 315 33507.64 541.54 2279.69 31.79 2014-11-11 06:56:25.000 315 33507.60 541.55 2279.71 31.79 2014-11-11 06:56:26.000 315 33507.63 541.61 2279.72 31.79 2014-11-11 06:56:27.000 315 33507.57 541.58 2279.77 31.79 2014-11-11 06:56:28.000 315 33507.61 541.60 2279.68 31.79 2014-11-11 06:56:29.000 315 33507.57 541.62 2279.76 31.79 2014-11-11 06:56:30.000 315 33507.61 541.68 2279.59 31.79 2014-11-11 06:56:31.000 315 33507.50 541.67 2279.59 31.79 2014-11-11 06:56:32.000 315 33507.48 541.63 2279.78 31.79 2014-11-11 06:56:33.000 315 33507.51 541.69 2279.76 31.79 2014-11-11 06:56:34.000 315 33507.44 541.68 2279.71 31.79 2014-11-11 06:56:35.000 315 33507.59 541.66 2279.75 31.79 2014-11-11 06:56:36.000 315 33507.48 541.68 2279.82 31.79 2014-11-11 06:56:37.000 315 33507.42 541.67 2279.77 31.79 2014-11-11 06:56:38.000 315 33507.48 541.74 2279.66 31.79 2014-11-11 06:56:39.000 315 33507.56 541.62 2279.67 31.79 2014-11-11 06:56:40.000 315 33507.53 541.68 2279.72 31.79 2014-11-11 06:56:41.000 315 33507.53 541.69 2279.67 31.79 2014-11-11 06:56:42.000 315 33507.61 541.61 2279.74 31.79 2014-11-11 06:56:43.000 315 33507.57 541.61 2279.75 31.79 2014-11-11 06:56:44.000 315 33507.57 541.62 2279.72 31.79 2014-11-11 06:56:45.000 315 33507.60 541.63 2279.85 31.79 2014-11-11 06:56:46.000 315 33507.57 541.60 2279.75 31.79 2014-11-11 06:56:47.000 315 33507.50 541.60 2279.80 31.79 2014-11-11 06:56:48.000 315 33507.60 541.61 2279.73 31.79 2014-11-11 06:56:49.000 315 33507.45 541.55 2279.77 31.79 2014-11-11 06:56:50.000 315 33507.56 541.59 2279.69 31.79 2014-11-11 06:56:51.000 315 33507.57 541.62 2279.79 31.79 2014-11-11 06:56:52.000 315 33507.48 541.64 2279.74 31.79 2014-11-11 06:56:53.000 315 33507.50 541.61 2279.74 31.79 2014-11-11 06:56:54.000 315 33507.48 541.64 2279.82 31.79 2014-11-11 06:56:54.000 315 33507.45 541.60 2279.81 31.79 2014-11-11 06:56:56.000 315 33507.53 541.68 2279.83 31.79 2014-11-11 06:56:57.000 315 33507.55 541.66 2279.84 31.79 2014-11-11 06:56:58.000 315 33507.54 541.70 2279.82 31.79 2014-11-11 06:56:59.000 315 33507.48 541.68 2279.84 31.79 2014-11-11 06:57:00.000 315 33507.50 541.72 2279.75 31.79 2014-11-11 06:57:01.000 315 33507.47 541.68 2279.81 31.79 2014-11-11 06:57:02.000 315 33507.44 541.67 2279.86 31.79 2014-11-11 06:57:03.000 315 33507.53 541.69 2279.85 31.79 2014-11-11 06:57:04.000 315 33507.48 541.71 2279.94 31.79 2014-11-11 06:57:05.000 315 33507.42 541.65 2279.85 31.79 2014-11-11 06:57:06.000 315 33507.58 541.60 2279.86 31.79 2014-11-11 06:57:07.000 315 33507.49 541.62 2279.80 31.79 2014-11-11 06:57:07.000 315 33507.53 541.62 2279.86 31.79 2014-11-11 06:57:09.000 315 33507.51 541.57 2279.90 31.79 2014-11-11 06:57:10.000 315 33507.65 541.55 2279.86 31.79 2014-11-11 06:57:11.000 315 33507.50 541.58 2279.91 31.79 2014-11-11 06:57:12.000 315 33507.68 541.59 2279.91 31.79 2014-11-11 06:57:13.000 315 33507.56 541.53 2279.87 31.79 2014-11-11 06:57:14.000 315 33507.64 541.56 2279.82 31.79 2014-11-11 06:57:15.000 315 33507.54 541.52 2279.91 31.79 2014-11-11 06:57:16.000 315 33507.61 541.58 2279.86 31.79 2014-11-11 06:57:17.000 315 33507.61 541.52 2279.82 31.79 2014-11-11 06:57:18.000 315 33507.59 541.49 2279.82 31.79 2014-11-11 06:57:19.000 315 33507.63 541.52 2279.85 31.79 2014-11-11 06:57:20.000 315 33507.56 541.50 2279.77 31.79 2014-11-11 06:57:21.000 315 33507.59 541.54 2279.91 31.79 2014-11-11 06:57:22.000 315 33507.54 541.52 2279.86 31.79 2014-11-11 06:57:23.000 315 33507.60 541.59 2279.86 31.79 2014-11-11 06:57:24.000 315 33507.51 541.56 2279.90 31.79 2014-11-11 06:57:25.000 315 33507.44 541.57 2279.89 31.79 2014-11-11 06:57:26.000 315 33507.57 541.63 2279.94 31.79 2014-11-11 06:57:27.000 315 33507.56 541.63 2279.84 31.79 2014-11-11 06:57:28.000 315 33507.54 541.62 2279.95 31.79 2014-11-11 06:57:29.000 315 33507.57 541.63 2279.93 31.79 2014-11-11 06:57:30.000 315 33507.48 541.64 2279.79 31.79 2014-11-11 06:57:31.000 315 33507.57 541.63 2279.78 31.79 2014-11-11 06:57:32.000 315 33507.58 541.67 2279.96 31.79 2014-11-11 06:57:33.000 315 33507.54 541.64 2279.90 31.79 2014-11-11 06:57:34.000 315 33507.59 541.65 2279.88 31.79 2014-11-11 06:57:35.000 315 33507.60 541.64 2279.88 31.79 2014-11-11 06:57:36.000 315 33507.58 541.61 2279.92 31.79 2014-11-11 06:57:37.000 315 33507.61 541.61 2279.86 31.79 2014-11-11 06:57:38.000 315 33507.53 541.59 2279.94 31.79 2014-11-11 06:57:39.000 315 33507.54 541.60 2279.87 31.79 2014-11-11 06:57:40.000 315 33507.59 541.58 2279.94 31.79 2014-11-11 06:57:41.000 315 33507.52 541.63 2279.96 31.79 2014-11-11 06:57:42.000 315 33507.51 541.67 2279.96 31.79 2014-11-11 06:57:43.000 315 33507.51 541.67 2279.97 31.79 2014-11-11 06:57:44.000 315 33507.50 541.66 2279.91 31.79 2014-11-11 06:57:45.000 315 33507.42 541.69 2279.91 31.79 2014-11-11 06:57:46.000 315 33507.44 541.71 2279.94 31.79 2014-11-11 06:57:47.000 315 33507.44 541.71 2279.92 31.79 2014-11-11 06:57:48.000 315 33507.53 541.69 2279.84 31.79 2014-11-11 06:57:48.000 315 33507.44 541.67 2279.91 31.79 2014-11-11 06:57:50.000 315 33507.48 541.73 2279.99 31.79 2014-11-11 06:57:51.000 315 33507.47 541.75 2279.96 31.79 2014-11-11 06:57:52.000 315 33507.56 541.70 2280.04 31.79 2014-11-11 06:57:53.000 315 33507.44 541.69 2280.03 31.79 2014-11-11 06:57:54.000 315 33507.48 541.67 2280.02 31.79 2014-11-11 06:57:55.000 315 33507.44 541.69 2279.94 31.79 2014-11-11 06:57:56.000 315 33507.55 541.61 2280.05 31.79 2014-11-11 06:57:57.000 315 33507.50 541.63 2280.04 31.79 2014-11-11 06:57:58.000 315 33507.51 541.63 2279.99 31.79 2014-11-11 06:57:59.000 315 33507.57 541.62 2279.98 31.79 2014-11-11 06:58:00.000 315 33507.60 541.62 2280.02 31.79 2014-11-11 06:58:01.000 315 33507.57 541.61 2280.06 31.79 2014-11-11 06:58:01.000 315 33507.62 541.62 2280.11 31.79 2014-11-11 06:58:03.000 315 33507.57 541.58 2280.01 31.79 2014-11-11 06:58:04.000 315 33507.54 541.58 2280.03 31.79 2014-11-11 06:58:05.000 315 33507.60 541.59 2280.02 31.79 2014-11-11 06:58:06.000 315 33507.58 541.64 2280.04 31.79 2014-11-11 06:58:07.000 315 33507.53 541.61 2280.02 31.79 2014-11-11 06:58:08.000 315 33507.54 541.64 2280.15 31.79 2014-11-11 06:58:09.000 315 33507.65 541.66 2280.12 31.79 2014-11-11 06:58:10.000 315 33507.54 541.65 2280.10 31.79 2014-11-11 06:58:11.000 315 33507.59 541.65 2280.05 31.79 2014-11-11 06:58:12.000 315 33507.65 541.60 2280.11 31.79 2014-11-11 06:58:13.000 315 33507.61 541.61 2280.04 31.79 2014-11-11 06:58:14.000 315 33507.58 541.64 2280.14 31.79 2014-11-11 06:58:15.000 315 33507.59 541.64 2280.12 31.79 2014-11-11 06:58:16.000 315 33507.42 541.62 2280.12 31.79 2014-11-11 06:58:17.000 315 33507.56 541.63 2280.07 31.79 2014-11-11 06:58:18.000 315 33507.51 541.66 2280.11 31.79 2014-11-11 06:58:19.000 315 33507.45 541.66 2280.13 31.79 2014-11-11 06:58:20.000 315 33507.48 541.67 2280.07 31.79 2014-11-11 06:58:21.000 315 33507.52 541.69 2280.11 31.79 2014-11-11 06:58:22.000 315 33507.42 541.71 2280.16 31.79 2014-11-11 06:58:23.000 315 33507.61 541.69 2280.08 31.79 2014-11-11 06:58:24.000 315 33507.42 541.74 2280.13 31.79 2014-11-11 06:58:25.000 315 33507.42 541.73 2280.12 31.79 2014-11-11 06:58:26.000 315 33507.48 541.72 2280.09 31.79 2014-11-11 06:58:27.000 315 33507.56 541.70 2280.19 31.79 2014-11-11 06:58:28.000 315 33507.56 541.74 2280.13 31.79 2014-11-11 06:58:29.000 315 33507.45 541.70 2280.11 31.79 2014-11-11 06:58:30.000 315 33507.61 541.68 2280.14 31.79 2014-11-11 06:58:31.000 315 33507.60 541.68 2280.19 31.79 2014-11-11 06:58:32.000 315 33507.57 541.69 2280.20 31.79 2014-11-11 06:58:33.000 315 33507.56 541.73 2280.22 31.79 2014-11-11 06:58:34.000 315 33507.51 541.67 2280.16 31.79 2014-11-11 06:58:35.000 315 33507.65 541.68 2280.15 31.79 2014-11-11 06:58:36.000 315 33507.66 541.67 2280.15 31.79 2014-11-11 06:58:37.000 315 33507.65 541.68 2280.21 31.79 2014-11-11 06:58:38.000 315 33507.62 541.70 2280.24 31.79 2014-11-11 06:58:39.000 315 33507.67 541.66 2280.18 31.78 2014-11-11 06:58:40.000 315 33507.66 541.68 2280.15 31.79 2014-11-11 06:58:41.000 315 33507.60 541.67 2280.09 31.79 2014-11-11 06:58:42.000 315 33507.79 541.67 2280.12 31.79 2014-11-11 06:58:42.000 315 33507.66 541.67 2280.10 31.79 2014-11-11 06:58:44.000 315 33507.63 541.65 2280.17 31.79 2014-11-11 06:58:45.000 315 33507.63 541.67 2280.11 31.79 2014-11-11 06:58:46.000 315 33507.59 541.69 2280.18 31.79 2014-11-11 06:58:47.000 315 33507.60 541.67 2280.16 31.79 2014-11-11 06:58:48.000 315 33507.64 541.68 2280.24 31.79 2014-11-11 06:58:49.000 315 33507.56 541.67 2280.19 31.78 2014-11-11 06:58:50.000 315 33507.54 541.74 2280.16 31.79 2014-11-11 06:58:51.000 315 33507.72 541.71 2280.14 31.79 2014-11-11 06:58:52.000 315 33507.54 541.77 2280.14 31.79 2014-11-11 06:58:53.000 315 33507.54 541.73 2280.15 31.79 2014-11-11 06:58:54.000 315 33507.63 541.76 2280.20 31.79 2014-11-11 06:58:55.000 315 33507.57 541.72 2280.17 31.79 2014-11-11 06:58:55.000 315 33507.46 541.74 2280.18 31.79 2014-11-11 06:58:57.000 315 33507.51 541.75 2280.20 31.79 2014-11-11 06:58:58.000 315 33507.51 541.77 2280.24 31.79 2014-11-11 06:58:59.000 315 33507.56 541.75 2280.22 31.78 2014-11-11 06:59:00.000 315 33507.48 541.75 2280.14 31.79 2014-11-11 06:59:01.000 315 33507.54 541.76 2280.18 31.79 2014-11-11 06:59:02.000 315 33507.56 541.76 2280.27 31.79 2014-11-11 06:59:03.000 315 33507.57 541.72 2280.27 31.79 2014-11-11 06:59:04.000 315 33507.59 541.72 2280.25 31.79 2014-11-11 06:59:05.000 315 33507.55 541.70 2280.30 31.79 2014-11-11 06:59:06.000 315 33507.65 541.71 2280.24 31.79 2014-11-11 06:59:07.000 315 33507.61 541.72 2280.25 31.79 2014-11-11 06:59:08.000 315 33507.60 541.67 2280.27 31.79 2014-11-11 06:59:09.000 315 33507.72 541.62 2280.25 31.78 2014-11-11 06:59:10.000 315 33507.64 541.64 2280.31 31.79 2014-11-11 06:59:11.000 315 33507.74 541.66 2280.26 31.79 2014-11-11 06:59:12.000 315 33507.67 541.57 2280.28 31.79 2014-11-11 06:59:13.000 315 33507.64 541.58 2280.24 31.79 2014-11-11 06:59:14.000 315 33507.70 541.64 2280.28 31.79 2014-11-11 06:59:15.000 315 33507.69 541.61 2280.19 31.79 2014-11-11 06:59:16.000 315 33507.71 541.58 2280.24 31.79 2014-11-11 06:59:17.000 315 33507.64 541.67 2280.25 31.79 2014-11-11 06:59:18.000 315 33507.70 541.69 2280.26 31.79 2014-11-11 06:59:19.000 315 33507.64 541.70 2280.33 31.79 2014-11-11 06:59:20.000 315 33507.70 541.67 2280.22 31.79 2014-11-11 06:59:21.000 315 33507.70 541.70 2280.24 31.79 2014-11-11 06:59:22.000 315 33507.70 541.65 2280.18 31.79 2014-11-11 06:59:23.000 315 33507.60 541.74 2280.22 31.79 2014-11-11 06:59:24.000 315 33507.73 541.68 2280.31 31.79 2014-11-11 06:59:25.000 315 33507.76 541.67 2280.27 31.79 2014-11-11 06:59:26.000 315 33507.87 541.64 2280.30 31.79 2014-11-11 06:59:27.000 315 33507.89 541.66 2280.31 31.79 2014-11-11 06:59:28.000 315 33507.78 541.65 2280.23 31.79 2014-11-11 06:59:29.000 315 33507.79 541.62 2280.27 31.79 2014-11-11 06:59:30.000 315 33507.82 541.62 2280.32 31.79 2014-11-11 06:59:31.000 315 33507.84 541.60 2280.31 31.79 2014-11-11 06:59:32.000 315 33507.80 541.60 2280.28 31.79 2014-11-11 06:59:33.000 315 33507.85 541.65 2280.23 31.79 2014-11-11 06:59:34.000 315 33507.71 541.63 2280.27 31.79 2014-11-11 06:59:35.000 315 33507.86 541.64 2280.22 31.79 2014-11-11 06:59:36.000 315 33507.94 541.63 2280.15 31.79 2014-11-11 06:59:36.000 315 33507.74 541.62 2280.20 31.79 2014-11-11 06:59:38.000 315 33507.79 541.59 2280.22 31.79 2014-11-11 06:59:39.000 315 33507.78 541.68 2280.22 31.79 2014-11-11 06:59:40.000 315 33507.80 541.64 2280.15 31.79 2014-11-11 06:59:41.000 315 33507.77 541.65 2280.30 31.79 2014-11-11 06:59:42.000 315 33507.78 541.68 2280.39 31.79 2014-11-11 06:59:43.000 315 33507.75 541.67 2280.30 31.79 2014-11-11 06:59:44.000 315 33507.79 541.68 2280.25 31.79 2014-11-11 06:59:45.000 315 33507.75 541.72 2280.30 31.79 2014-11-11 06:59:46.000 315 33507.72 541.63 2280.25 31.79 2014-11-11 06:59:47.000 315 33507.70 541.75 2280.20 31.79 2014-11-11 06:59:48.000 315 33507.78 541.69 2280.28 31.79 2014-11-11 06:59:49.000 315 33507.73 541.73 2280.24 31.79 2014-11-11 06:59:49.000 315 33507.81 541.69 2280.18 31.79 2014-11-11 06:59:51.000 315 33507.88 541.72 2280.24 31.79 2014-11-11 06:59:52.000 315 33507.86 541.70 2280.26 31.79 2014-11-11 06:59:53.000 315 33507.94 541.67 2280.22 31.79 2014-11-11 06:59:54.000 315 33507.78 541.66 2280.30 31.79 2014-11-11 06:59:55.000 315 33507.81 541.62 2280.30 31.79 2014-11-11 06:59:56.000 315 33507.90 541.63 2280.24 31.79 2014-11-11 06:59:57.000 315 33507.88 541.62 2280.27 31.79 2014-11-11 06:59:58.000 315 33507.94 541.59 2280.34 31.79 2014-11-11 06:59:59.000 315 33507.78 541.54 2280.31 31.79 2014-11-11 07:00:00.000 315 33507.95 541.62 2280.27 31.79 2014-11-11 07:00:01.000 315 33507.93 541.60 2280.25 31.79 2014-11-11 07:00:02.000 315 33507.91 541.58 2280.31 31.79 2014-11-11 07:00:03.000 315 33507.98 541.64 2280.30 31.79 2014-11-11 07:00:04.000 315 33507.86 541.62 2280.25 31.79 2014-11-11 07:00:05.000 315 33507.90 541.63 2280.25 31.79 2014-11-11 07:00:06.000 315 33507.91 541.66 2280.28 31.79 2014-11-11 07:00:07.000 315 33507.88 541.63 2280.26 31.79 2014-11-11 07:00:08.000 315 33507.92 541.69 2280.36 31.79 2014-11-11 07:00:09.000 315 33507.99 541.66 2280.22 31.79 2014-11-11 07:00:10.000 315 33507.85 541.66 2280.26 31.79 2014-11-11 07:00:11.000 315 33507.95 541.68 2280.22 31.79 2014-11-11 07:00:12.000 315 33507.92 541.64 2280.26 31.79 2014-11-11 07:00:13.000 315 33507.88 541.63 2280.24 31.79 2014-11-11 07:00:14.000 315 33508.00 541.61 2280.30 31.79 2014-11-11 07:00:15.000 315 33508.00 541.66 2280.25 31.79 2014-11-11 07:00:16.000 315 33507.96 541.64 2280.33 31.79 2014-11-11 07:00:17.000 315 33507.98 541.66 2280.30 31.79 2014-11-11 07:00:18.000 315 33508.05 541.65 2280.27 31.79 2014-11-11 07:00:19.000 315 33507.97 541.66 2280.25 31.79 2014-11-11 07:00:20.000 315 33508.07 541.65 2280.31 31.79 2014-11-11 07:00:21.000 315 33508.03 541.68 2280.34 31.79 2014-11-11 07:00:22.000 315 33507.95 541.65 2280.29 31.79 2014-11-11 07:00:23.000 315 33508.08 541.67 2280.30 31.79 2014-11-11 07:00:24.000 315 33507.98 541.68 2280.24 31.79 2014-11-11 07:00:25.000 315 33508.00 541.69 2280.27 31.79 2014-11-11 07:00:26.000 315 33508.03 541.68 2280.28 31.79 2014-11-11 07:00:27.000 315 33507.95 541.68 2280.36 31.79 2014-11-11 07:00:28.000 315 33508.00 541.73 2280.36 31.79 2014-11-11 07:00:29.000 315 33507.99 541.73 2280.34 31.79 2014-11-11 07:00:30.000 315 33508.10 541.73 2280.26 31.79 2014-11-11 07:00:30.000 315 33508.07 541.71 2280.27 31.79 2014-11-11 07:00:32.000 315 33508.09 541.71 2280.34 31.79 2014-11-11 07:00:33.000 315 33508.13 541.68 2280.29 31.79 2014-11-11 07:00:34.000 315 33508.16 541.71 2280.31 31.79 2014-11-11 07:00:35.000 315 33508.10 541.73 2280.29 31.79 2014-11-11 07:00:36.000 315 33508.23 541.69 2280.25 31.79 2014-11-11 07:00:37.000 315 33508.10 541.70 2280.28 31.79 2014-11-11 07:00:38.000 315 33508.16 541.72 2280.31 31.79 2014-11-11 07:00:39.000 315 33508.18 541.71 2280.30 31.79 2014-11-11 07:00:40.000 315 33508.08 541.72 2280.33 31.79 2014-11-11 07:00:41.000 315 33508.28 541.73 2280.29 31.79 2014-11-11 07:00:42.000 315 33508.20 541.70 2280.25 31.79 2014-11-11 07:00:43.000 315 33508.11 541.70 2280.23 31.79 2014-11-11 07:00:43.000 315 33508.23 541.71 2280.26 31.79 2014-11-11 07:00:45.000 315 33508.23 541.69 2280.31 31.79 2014-11-11 07:00:46.000 315 33508.26 541.63 2280.28 31.79 2014-11-11 07:00:47.000 315 33508.18 541.70 2280.25 31.79 2014-11-11 07:00:48.000 315 33508.34 541.67 2280.26 31.79 2014-11-11 07:00:49.000 315 33508.26 541.67 2280.26 31.79 2014-11-11 07:00:50.000 315 33508.26 541.62 2280.25 31.79 2014-11-11 07:00:51.000 315 33508.28 541.63 2280.28 31.79 2014-11-11 07:00:52.000 315 33508.28 541.61 2280.24 31.79 2014-11-11 07:00:53.000 315 33508.29 541.65 2280.24 31.79 2014-11-11 07:00:54.000 315 33508.31 541.62 2280.29 31.79 2014-11-11 07:00:55.000 315 33508.36 541.64 2280.27 31.79 2014-11-11 07:00:56.000 315 33508.38 541.64 2280.27 31.79 2014-11-11 07:00:57.000 315 33508.25 541.62 2280.21 31.79 2014-11-11 07:00:58.000 315 33508.29 541.65 2280.25 31.79 2014-11-11 07:00:59.000 315 33508.27 541.64 2280.30 31.79 2014-11-11 07:01:00.000 315 33508.35 541.69 2280.25 31.79 2014-11-11 07:01:01.000 315 33508.35 541.71 2280.33 31.79 2014-11-11 07:01:02.000 315 33508.37 541.71 2280.25 31.79 2014-11-11 07:01:03.000 315 33508.29 541.73 2280.25 31.79 2014-11-11 07:01:04.000 315 33508.33 541.73 2280.27 31.79 2014-11-11 07:01:05.000 315 33508.30 541.72 2280.30 31.79 2014-11-11 07:01:06.000 315 33508.42 541.78 2280.26 31.79 2014-11-11 07:01:07.000 315 33508.28 541.73 2280.28 31.79 2014-11-11 07:01:08.000 315 33508.25 541.73 2280.22 31.79 2014-11-11 07:01:09.000 315 33508.28 541.77 2280.31 31.79 2014-11-11 07:01:10.000 315 33508.25 541.74 2280.27 31.79 2014-11-11 07:01:11.000 315 33508.29 541.77 2280.27 31.79 2014-11-11 07:01:12.000 315 33508.21 541.75 2280.31 31.79 2014-11-11 07:01:13.000 315 33508.33 541.75 2280.21 31.79 2014-11-11 07:01:14.000 315 33508.28 541.76 2280.39 31.79 2014-11-11 07:01:15.000 315 33508.25 541.77 2280.31 31.79 2014-11-11 07:01:16.000 315 33508.31 541.76 2280.34 31.79 2014-11-11 07:01:17.000 315 33508.31 541.78 2280.30 31.79 2014-11-11 07:01:18.000 315 33508.26 541.79 2280.39 31.79 2014-11-11 07:01:19.000 315 33508.40 541.78 2280.27 31.79 2014-11-11 07:01:20.000 315 33508.32 541.76 2280.37 31.79 2014-11-11 07:01:21.000 315 33508.31 541.75 2280.32 31.79 2014-11-11 07:01:22.000 315 33508.32 541.79 2280.27 31.79 2014-11-11 07:01:23.000 315 33508.40 541.74 2280.35 31.79 2014-11-11 07:01:24.000 315 33508.11 541.76 2280.18 31.79 2014-11-11 07:01:24.000 315 33508.29 541.80 2280.43 31.79 2014-11-11 07:01:26.000 315 33508.39 541.73 2280.39 31.79 2014-11-11 07:01:27.000 315 33508.29 541.78 2280.37 31.79 2014-11-11 07:01:28.000 315 33508.32 541.75 2280.33 31.78 2014-11-11 07:01:29.000 315 33508.31 541.77 2280.34 31.79 2014-11-11 07:01:30.000 315 33508.30 541.82 2280.31 31.79 2014-11-11 07:01:31.000 315 33508.35 541.77 2280.36 31.79 2014-11-11 07:01:32.000 315 33508.18 541.80 2280.44 31.78 2014-11-11 07:01:33.000 315 33508.28 541.79 2280.39 31.79 2014-11-11 07:01:34.000 315 33508.35 541.77 2280.39 31.79 2014-11-11 07:01:35.000 315 33508.27 541.77 2280.39 31.78 2014-11-11 07:01:36.000 315 33508.34 541.81 2280.39 31.78 2014-11-11 07:01:37.000 315 33508.29 541.80 2280.33 31.78 2014-11-11 07:01:37.000 315 33508.41 541.77 2280.30 31.78 2014-11-11 07:01:39.000 315 33508.30 541.79 2280.41 31.78 2014-11-11 07:01:40.000 315 33508.31 541.73 2280.39 31.79 2014-11-11 07:01:41.000 315 33508.28 541.78 2280.47 31.79 2014-11-11 07:01:42.000 315 33508.47 541.75 2280.39 31.78 2014-11-11 07:01:43.000 315 33508.34 541.74 2280.37 31.79 2014-11-11 07:01:44.000 315 33508.39 541.67 2280.33 31.79 2014-11-11 07:01:45.000 315 33508.41 541.70 2280.42 31.79 2014-11-11 07:01:46.000 315 33508.44 541.73 2280.36 31.78 2014-11-11 07:01:47.000 315 33508.44 541.76 2280.37 31.78 2014-11-11 07:01:48.000 315 33508.41 541.74 2280.36 31.78 2014-11-11 07:01:49.000 315 33508.43 541.72 2280.44 31.78 2014-11-11 07:01:50.000 315 33508.41 541.73 2280.43 31.78 2014-11-11 07:01:51.000 315 33508.35 541.78 2280.33 31.78 2014-11-11 07:01:52.000 315 33508.41 541.76 2280.39 31.78 2014-11-11 07:01:53.000 315 33508.38 541.77 2280.47 31.78 2014-11-11 07:01:54.000 315 33508.37 541.74 2280.39 31.78 2014-11-11 07:01:55.000 315 33508.47 541.76 2280.42 31.78 2014-11-11 07:01:56.000 315 33508.49 541.77 2280.41 31.78 2014-11-11 07:01:57.000 315 33508.37 541.75 2280.38 31.78 2014-11-11 07:01:58.000 315 33508.36 541.75 2280.46 31.78 2014-11-11 07:01:59.000 315 33508.25 541.75 2280.39 31.78 2014-11-11 07:02:00.000 315 33508.38 541.76 2280.34 31.78 2014-11-11 07:02:01.000 315 33508.40 541.76 2280.43 31.78 2014-11-11 07:02:02.000 315 33508.35 541.74 2280.39 31.78 2014-11-11 07:02:03.000 315 33508.40 541.76 2280.53 31.78 2014-11-11 07:02:04.000 315 33508.34 541.84 2280.45 31.78 2014-11-11 07:02:05.000 315 33508.47 541.82 2280.41 31.78 2014-11-11 07:02:06.000 315 33508.35 541.81 2280.38 31.78 2014-11-11 07:02:07.000 315 33508.41 541.83 2280.50 31.78 2014-11-11 07:02:08.000 315 33508.32 541.81 2280.49 31.78 2014-11-11 07:02:09.000 315 33508.48 541.79 2280.45 31.78 2014-11-11 07:02:10.000 315 33508.46 541.86 2280.47 31.78 2014-11-11 07:02:11.000 315 33508.56 541.81 2280.53 31.78 2014-11-11 07:02:12.000 315 33508.42 541.84 2280.55 31.78 2014-11-11 07:02:13.000 315 33508.39 541.81 2280.51 31.78 2014-11-11 07:02:14.000 315 33508.46 541.80 2280.51 31.78 2014-11-11 07:02:15.000 315 33508.43 541.84 2280.43 31.78 2014-11-11 07:02:16.000 315 33508.43 541.89 2280.41 31.78 2014-11-11 07:02:17.000 315 33508.37 541.83 2280.47 31.78 2014-11-11 07:02:18.000 315 33508.41 541.87 2280.49 31.78 2014-11-11 07:02:18.000 315 33508.43 541.91 2280.52 31.78 2014-11-11 07:02:20.000 315 33508.45 541.91 2280.52 31.78 2014-11-11 07:02:21.000 315 33508.41 541.92 2280.39 31.78 2014-11-11 07:02:22.000 315 33508.43 541.99 2280.46 31.78 2014-11-11 07:02:23.000 315 33508.40 541.92 2280.45 31.78 2014-11-11 07:02:24.000 315 33508.35 541.93 2280.51 31.78 2014-11-11 07:02:25.000 315 33508.39 541.91 2280.51 31.78 2014-11-11 07:02:26.000 315 33508.35 541.91 2280.47 31.78 2014-11-11 07:02:27.000 315 33508.39 541.92 2280.46 31.78 2014-11-11 07:02:28.000 315 33508.37 541.94 2280.56 31.78 2014-11-11 07:02:29.000 315 33508.39 541.86 2280.57 31.78 2014-11-11 07:02:30.000 315 33508.44 541.89 2280.54 31.78 2014-11-11 07:02:31.000 315 33508.41 541.89 2280.58 31.78 2014-11-11 07:02:31.000 315 33508.39 541.87 2280.61 31.78 2014-11-11 07:02:33.000 315 33508.47 541.84 2280.53 31.78 2014-11-11 07:02:34.000 315 33508.50 541.88 2280.61 31.78 2014-11-11 07:02:35.000 315 33508.42 541.90 2280.53 31.78 2014-11-11 07:02:36.000 315 33508.41 541.87 2280.55 31.78 2014-11-11 07:02:37.000 315 33508.51 541.88 2280.52 31.78 2014-11-11 07:02:38.000 315 33508.40 541.87 2280.50 31.78 2014-11-11 07:02:39.000 315 33508.49 541.86 2280.54 31.78 2014-11-11 07:02:40.000 315 33508.44 541.88 2280.50 31.78 2014-11-11 07:02:41.000 315 33508.39 541.91 2280.56 31.78 2014-11-11 07:02:42.000 315 33508.47 541.91 2280.47 31.78 2014-11-11 07:02:43.000 315 33508.53 541.89 2280.55 31.78 2014-11-11 07:02:44.000 315 33508.49 541.89 2280.49 31.78 2014-11-11 07:02:45.000 315 33508.57 541.89 2280.59 31.78 2014-11-11 07:02:46.000 315 33508.50 541.86 2280.50 31.78 2014-11-11 07:02:47.000 315 33508.46 541.85 2280.56 31.78 2014-11-11 07:02:48.000 315 33508.68 541.88 2280.55 31.78 2014-11-11 07:02:49.000 315 33508.54 541.87 2280.59 31.78 2014-11-11 07:02:50.000 315 33508.56 541.85 2280.58 31.78 2014-11-11 07:02:51.000 315 33508.57 541.92 2280.55 31.78 2014-11-11 07:02:52.000 315 33508.52 541.91 2280.55 31.78 2014-11-11 07:02:53.000 315 33508.54 541.87 2280.55 31.78 2014-11-11 07:02:54.000 315 33508.54 541.94 2280.51 31.78 2014-11-11 07:02:55.000 315 33508.50 541.91 2280.58 31.78 2014-11-11 07:02:56.000 315 33508.48 541.88 2280.57 31.78 2014-11-11 07:02:57.000 315 33508.53 541.92 2280.52 31.78 2014-11-11 07:02:58.000 315 33508.56 541.95 2280.51 31.78 2014-11-11 07:02:59.000 315 33508.46 541.93 2280.57 31.78 2014-11-11 07:03:00.000 315 33508.54 541.92 2280.61 31.78 2014-11-11 07:03:01.000 315 33508.49 541.96 2280.56 31.78 2014-11-11 07:03:02.000 315 33508.46 541.96 2280.61 31.78 2014-11-11 07:03:03.000 315 33508.56 541.95 2280.59 31.78 2014-11-11 07:03:04.000 315 33508.51 541.92 2280.60 31.78 2014-11-11 07:03:05.000 315 33508.49 541.97 2280.56 31.78 2014-11-11 07:03:06.000 315 33508.40 541.96 2280.58 31.78 2014-11-11 07:03:07.000 315 33508.53 541.99 2280.65 31.78 2014-11-11 07:03:08.000 315 33508.50 541.98 2280.59 31.78 2014-11-11 07:03:09.000 315 33508.43 541.96 2280.64 31.78 2014-11-11 07:03:10.000 315 33508.50 542.00 2280.58 31.78 2014-11-11 07:03:11.000 315 33508.51 541.97 2280.55 31.78 2014-11-11 07:03:12.000 315 33508.49 541.99 2280.72 31.78 2014-11-11 07:03:12.000 315 33508.49 542.00 2280.67 31.78 2014-11-11 07:03:14.000 315 33508.41 542.01 2280.69 31.78 2014-11-11 07:03:15.000 315 33508.41 541.99 2280.59 31.78 2014-11-11 07:03:16.000 315 33508.38 542.01 2280.64 31.78 2014-11-11 07:03:17.000 315 33508.41 542.02 2280.68 31.78 2014-11-11 07:03:18.000 315 33508.38 542.03 2280.66 31.78 2014-11-11 07:03:19.000 315 33508.46 542.05 2280.65 31.78 2014-11-11 07:03:20.000 315 33508.47 542.03 2280.67 31.78 2014-11-11 07:03:21.000 315 33508.44 542.07 2280.70 31.78 2014-11-11 07:03:22.000 315 33508.43 542.04 2280.67 31.78 2014-11-11 07:03:23.000 315 33508.41 542.07 2280.71 31.78 2014-11-11 07:03:24.000 315 33508.54 541.98 2280.70 31.78 2014-11-11 07:03:25.000 315 33508.54 542.00 2280.79 31.78 2014-11-11 07:03:25.000 315 33508.44 541.95 2280.77 31.78 2014-11-11 07:03:27.000 315 33508.47 542.00 2280.74 31.78 2014-11-11 07:03:28.000 315 33508.45 541.97 2280.71 31.78 2014-11-11 07:03:29.000 315 33508.51 542.01 2280.73 31.78 2014-11-11 07:03:30.000 315 33508.47 542.02 2280.70 31.78 2014-11-11 07:03:31.000 315 33508.46 542.04 2280.83 31.78 2014-11-11 07:03:32.000 315 33508.37 542.10 2280.74 31.78 2014-11-11 07:03:33.000 315 33508.47 542.09 2280.80 31.78 2014-11-11 07:03:34.000 315 33508.38 542.13 2280.75 31.78 2014-11-11 07:03:35.000 315 33508.43 542.09 2280.70 31.78 2014-11-11 07:03:36.000 315 33508.32 542.11 2280.76 31.78 2014-11-11 07:03:37.000 315 33508.26 542.20 2280.76 31.78 2014-11-11 07:03:38.000 315 33508.32 542.21 2280.77 31.78 2014-11-11 07:03:39.000 315 33508.33 542.21 2280.80 31.78 2014-11-11 07:03:40.000 315 33508.34 542.21 2280.78 31.78 2014-11-11 07:03:41.000 315 33508.32 542.20 2280.82 31.78 2014-11-11 07:03:42.000 315 33508.39 542.21 2280.81 31.78 2014-11-11 07:03:43.000 315 33508.49 542.18 2280.75 31.78 2014-11-11 07:03:44.000 315 33508.44 542.16 2280.79 31.78 2014-11-11 07:03:45.000 315 33508.43 542.14 2280.86 31.78 2014-11-11 07:03:46.000 315 33508.54 542.12 2280.82 31.78 2014-11-11 07:03:47.000 315 33508.46 542.14 2280.82 31.78 2014-11-11 07:03:48.000 315 33508.56 542.11 2280.86 31.78 2014-11-11 07:03:49.000 315 33508.44 542.09 2280.87 31.78 2014-11-11 07:03:50.000 315 33508.43 542.08 2280.87 31.78 2014-11-11 07:03:51.000 315 33508.38 542.12 2280.83 31.78 2014-11-11 07:03:52.000 315 33508.38 542.14 2280.87 31.78 2014-11-11 07:03:53.000 315 33508.45 542.11 2280.85 31.78 2014-11-11 07:03:54.000 315 33508.44 542.13 2280.86 31.78 2014-11-11 07:03:55.000 315 33508.29 542.14 2280.85 31.78 2014-11-11 07:03:56.000 315 33508.37 542.16 2280.74 31.78 2014-11-11 07:03:57.000 315 33508.47 542.14 2280.77 31.78 2014-11-11 07:03:58.000 315 33508.38 542.18 2280.84 31.78 2014-11-11 07:03:59.000 315 33508.40 542.15 2280.86 31.78 2014-11-11 07:04:00.000 315 33508.34 542.15 2280.86 31.78 2014-11-11 07:04:01.000 315 33508.35 542.21 2280.87 31.78 2014-11-11 07:04:02.000 315 33508.35 542.21 2280.93 31.78 2014-11-11 07:04:03.000 315 33508.34 542.22 2280.86 31.78 2014-11-11 07:04:04.000 315 33508.41 542.17 2280.96 31.78 2014-11-11 07:04:05.000 315 33508.29 542.21 2280.85 31.78 2014-11-11 07:04:06.000 315 33508.37 542.24 2280.84 31.78 2014-11-11 07:04:06.000 315 33508.42 542.22 2280.92 31.78 2014-11-11 07:04:08.000 315 33508.41 542.24 2280.92 31.78 2014-11-11 07:04:09.000 315 33508.37 542.19 2280.99 31.78 2014-11-11 07:04:10.000 315 33508.26 542.23 2280.88 31.78 2014-11-11 07:04:11.000 315 33508.35 542.22 2280.90 31.78 2014-11-11 07:04:12.000 315 33508.41 542.16 2280.92 31.78 2014-11-11 07:04:13.000 315 33508.35 542.16 2281.02 31.78 2014-11-11 07:04:14.000 315 33508.37 542.15 2280.98 31.78 2014-11-11 07:04:15.000 315 33508.35 542.17 2280.97 31.78 2014-11-11 07:04:16.000 315 33508.37 542.15 2280.99 31.78 2014-11-11 07:04:17.000 315 33508.41 542.17 2280.90 31.78 2014-11-11 07:04:18.000 315 33508.37 542.16 2280.92 31.78 2014-11-11 07:04:19.000 315 33508.44 542.16 2281.02 31.78 2014-11-11 07:04:19.000 315 33508.44 542.17 2280.99 31.78 2014-11-11 07:04:21.000 315 33508.39 542.15 2280.98 31.78 2014-11-11 07:04:22.000 315 33508.36 542.22 2280.99 31.78 2014-11-11 07:04:23.000 315 33508.29 542.19 2281.05 31.78 2014-11-11 07:04:24.000 315 33508.30 542.21 2280.96 31.78 2014-11-11 07:04:25.000 315 33508.39 542.21 2280.98 31.78 2014-11-11 07:04:26.000 315 33508.37 542.22 2281.02 31.78 2014-11-11 07:04:27.000 315 33508.32 542.26 2281.09 31.78 2014-11-11 07:04:28.000 315 33508.39 542.22 2280.96 31.78 2014-11-11 07:04:29.000 315 33508.29 542.26 2281.09 31.78 2014-11-11 07:04:30.000 315 33508.41 542.23 2281.07 31.78 2014-11-11 07:04:31.000 315 33508.41 542.22 2281.07 31.78 2014-11-11 07:04:32.000 315 33508.32 542.19 2281.07 31.78 2014-11-11 07:04:33.000 315 33508.42 542.25 2281.09 31.78 2014-11-11 07:04:34.000 315 33508.37 542.23 2281.10 31.78 2014-11-11 07:04:35.000 315 33508.41 542.25 2281.08 31.78 2014-11-11 07:04:36.000 315 33508.31 542.20 2281.12 31.78 2014-11-11 07:04:37.000 315 33508.38 542.20 2281.04 31.78 2014-11-11 07:04:38.000 315 33508.34 542.20 2281.08 31.78 2014-11-11 07:04:39.000 315 33508.38 542.24 2281.06 31.78 2014-11-11 07:04:40.000 315 33508.37 542.21 2281.09 31.78 2014-11-11 07:04:41.000 315 33508.37 542.24 2281.17 31.78 2014-11-11 07:04:42.000 315 33508.39 542.26 2281.11 31.78 2014-11-11 07:04:43.000 315 33508.40 542.27 2281.03 31.78 2014-11-11 07:04:44.000 315 33508.36 542.26 2281.06 31.78 2014-11-11 07:04:45.000 315 33508.35 542.34 2281.07 31.78 2014-11-11 07:04:46.000 315 33508.44 542.34 2281.03 31.78 2014-11-11 07:04:47.000 315 33508.39 542.32 2281.03 31.78 2014-11-11 07:04:48.000 315 33508.44 542.32 2281.07 31.78 2014-11-11 07:04:49.000 315 33508.35 542.31 2281.11 31.78 2014-11-11 07:04:50.000 315 33508.31 542.28 2281.12 31.78 2014-11-11 07:04:51.000 315 33508.36 542.26 2281.08 31.78 2014-11-11 07:04:52.000 315 33508.37 542.21 2281.09 31.78 2014-11-11 07:04:53.000 315 33508.37 542.17 2281.18 31.78 2014-11-11 07:04:54.000 315 33508.47 542.18 2281.14 31.78 2014-11-11 07:04:55.000 315 33508.38 542.20 2281.15 31.78 2014-11-11 07:04:56.000 315 33508.39 542.18 2281.10 31.78 2014-11-11 07:04:57.000 315 33508.45 542.21 2281.12 31.78 2014-11-11 07:04:58.000 315 33508.35 542.16 2281.17 31.78 2014-11-11 07:04:59.000 315 33508.40 542.22 2281.12 31.78 2014-11-11 07:05:00.000 315 33508.44 542.26 2281.06 31.78 2014-11-11 07:05:00.000 315 33508.42 542.31 2281.14 31.78 2014-11-11 07:05:02.000 315 33508.31 542.31 2281.14 31.78 2014-11-11 07:05:03.000 315 33508.38 542.28 2281.19 31.78 2014-11-11 07:05:04.000 315 33508.39 542.31 2281.15 31.78 2014-11-11 07:05:05.000 315 33508.35 542.29 2281.14 31.78 2014-11-11 07:05:06.000 315 33508.46 542.31 2281.13 31.78 2014-11-11 07:05:07.000 315 33508.31 542.34 2281.15 31.78 2014-11-11 07:05:08.000 315 33508.37 542.30 2281.21 31.78 2014-11-11 07:05:09.000 315 33508.36 542.24 2281.25 31.78 2014-11-11 07:05:10.000 315 33508.46 542.27 2281.15 31.78 2014-11-11 07:05:11.000 315 33508.38 542.27 2281.17 31.78 2014-11-11 07:05:12.000 315 33508.26 542.21 2281.27 31.78 2014-11-11 07:05:13.000 315 33508.43 542.18 2281.15 31.78 2014-11-11 07:05:13.000 315 33508.38 542.12 2281.27 31.78 2014-11-11 07:05:15.000 315 33508.44 542.17 2281.09 31.78 2014-11-11 07:05:16.000 315 33508.43 542.13 2281.22 31.78 2014-11-11 07:05:17.000 315 33508.38 542.17 2281.21 31.78 2014-11-11 07:05:18.000 315 33508.33 542.17 2281.20 31.78 2014-11-11 07:05:19.000 315 33508.37 542.18 2281.23 31.78 2014-11-11 07:05:20.000 315 33508.30 542.17 2281.25 31.78 2014-11-11 07:05:21.000 315 33508.28 542.18 2281.16 31.78 2014-11-11 07:05:22.000 315 33508.29 542.25 2281.17 31.78 2014-11-11 07:05:23.000 315 33508.39 542.27 2281.22 31.78 2014-11-11 07:05:24.000 315 33508.18 542.29 2281.12 31.78 2014-11-11 07:05:25.000 315 33508.30 542.26 2281.15 31.78 2014-11-11 07:05:26.000 315 33508.26 542.26 2281.10 31.78 2014-11-11 07:05:27.000 315 33508.31 542.27 2281.24 31.78 2014-11-11 07:05:28.000 315 33508.28 542.30 2281.20 31.78 2014-11-11 07:05:29.000 315 33508.35 542.29 2281.19 31.78 2014-11-11 07:05:30.000 315 33508.31 542.29 2281.21 31.78 2014-11-11 07:05:31.000 315 33508.31 542.27 2281.21 31.78 2014-11-11 07:05:32.000 315 33508.30 542.26 2281.21 31.78 2014-11-11 07:05:33.000 315 33508.31 542.29 2281.26 31.78 2014-11-11 07:05:34.000 315 33508.26 542.28 2281.24 31.78 2014-11-11 07:05:35.000 315 33508.38 542.27 2281.27 31.78 2014-11-11 07:05:36.000 315 33508.35 542.28 2281.30 31.78 2014-11-11 07:05:37.000 315 33508.30 542.28 2281.28 31.78 2014-11-11 07:05:38.000 315 33508.28 542.25 2281.29 31.78 2014-11-11 07:05:39.000 315 33508.28 542.28 2281.34 31.78 2014-11-11 07:05:40.000 315 33508.25 542.27 2281.30 31.78 2014-11-11 07:05:41.000 315 33508.29 542.28 2281.33 31.78 2014-11-11 07:05:42.000 315 33508.22 542.31 2281.26 31.78 2014-11-11 07:05:43.000 315 33508.22 542.28 2281.28 31.78 2014-11-11 07:05:44.000 315 33508.16 542.28 2281.31 31.78 2014-11-11 07:05:45.000 315 33508.20 542.27 2281.32 31.78 2014-11-11 07:05:46.000 315 33508.29 542.26 2281.22 31.78 2014-11-11 07:05:47.000 315 33508.14 542.28 2281.24 31.78 2014-11-11 07:05:48.000 315 33508.31 542.27 2281.34 31.78 2014-11-11 07:05:49.000 315 33508.24 542.29 2281.32 31.78 2014-11-11 07:05:50.000 315 33508.31 542.30 2281.32 31.78 2014-11-11 07:05:51.000 315 33508.25 542.26 2281.42 31.78 2014-11-11 07:05:52.000 315 33508.22 542.27 2281.39 31.78 2014-11-11 07:05:53.000 315 33508.30 542.26 2281.31 31.78 2014-11-11 07:05:54.000 315 33508.22 542.26 2281.36 31.78 2014-11-11 07:05:54.000 315 33508.25 542.29 2281.38 31.78 2014-11-11 07:05:56.000 315 33508.22 542.28 2281.37 31.78 2014-11-11 07:05:57.000 315 33508.23 542.29 2281.34 31.78 2014-11-11 07:05:58.000 315 33508.14 542.28 2281.34 31.78 2014-11-11 07:05:59.000 315 33508.15 542.32 2281.35 31.78 2014-11-11 07:06:00.000 315 33508.25 542.32 2281.45 31.78 2014-11-11 07:06:01.000 315 33508.18 542.35 2281.36 31.78 2014-11-11 07:06:02.000 315 33508.21 542.33 2281.42 31.78 2014-11-11 07:06:03.000 315 33508.21 542.33 2281.45 31.78 2014-11-11 07:06:04.000 315 33508.23 542.34 2281.39 31.78 2014-11-11 07:06:05.000 315 33508.23 542.26 2281.49 31.78 2014-11-11 07:06:06.000 315 33508.24 542.30 2281.43 31.78 2014-11-11 07:06:07.000 315 33508.21 542.28 2281.42 31.78 2014-11-11 07:06:07.000 315 33508.20 542.25 2281.45 31.78 2014-11-11 07:06:09.000 315 33508.23 542.28 2281.43 31.78 2014-11-11 07:06:10.000 315 33508.20 542.30 2281.43 31.78 2014-11-11 07:06:11.000 315 33508.15 542.26 2281.46 31.78 2014-11-11 07:06:12.000 315 33508.34 542.28 2281.56 31.77 2014-11-11 07:06:13.000 315 33508.14 542.30 2281.42 31.78 2014-11-11 07:06:14.000 315 33508.16 542.34 2281.36 31.77 2014-11-11 07:06:15.000 315 33508.25 542.30 2281.48 31.77 2014-11-11 07:06:16.000 315 33508.23 542.32 2281.48 31.78 2014-11-11 07:06:17.000 315 33508.14 542.31 2281.42 31.77 2014-11-11 07:06:18.000 315 33508.25 542.28 2281.41 31.78 2014-11-11 07:06:19.000 315 33508.21 542.32 2281.52 31.78 2014-11-11 07:06:20.000 315 33508.14 542.34 2281.48 31.78 2014-11-11 07:06:21.000 315 33508.21 542.29 2281.53 31.77 2014-11-11 07:06:22.000 315 33508.19 542.32 2281.39 31.77 2014-11-11 07:06:23.000 315 33508.11 542.29 2281.51 31.77 2014-11-11 07:06:24.000 315 33508.17 542.25 2281.41 31.77 2014-11-11 07:06:25.000 315 33508.20 542.27 2281.54 31.77 2014-11-11 07:06:26.000 315 33508.21 542.26 2281.47 31.77 2014-11-11 07:06:27.000 315 33508.27 542.25 2281.53 31.77 2014-11-11 07:06:28.000 315 33508.21 542.28 2281.46 31.77 2014-11-11 07:06:29.000 315 33508.31 542.29 2281.43 31.77 2014-11-11 07:06:30.000 315 33508.24 542.31 2281.46 31.77 2014-11-11 07:06:31.000 315 33508.22 542.36 2281.45 31.77 2014-11-11 07:06:32.000 315 33508.26 542.33 2281.47 31.77 2014-11-11 07:06:33.000 315 33508.23 542.35 2281.46 31.77 2014-11-11 07:06:34.000 315 33508.28 542.35 2281.51 31.77 2014-11-11 07:06:35.000 315 33508.16 542.42 2281.52 31.77 2014-11-11 07:06:36.000 315 33508.18 542.38 2281.47 31.77 2014-11-11 07:06:37.000 315 33508.29 542.39 2281.49 31.77 2014-11-11 07:06:38.000 315 33508.23 542.40 2281.46 31.77 2014-11-11 07:06:39.000 315 33508.25 542.32 2281.55 31.77 2014-11-11 07:06:40.000 315 33508.28 542.30 2281.54 31.77 2014-11-11 07:06:41.000 315 33508.33 542.36 2281.53 31.77 2014-11-11 07:06:42.000 315 33508.25 542.33 2281.55 31.77 2014-11-11 07:06:43.000 315 33508.24 542.35 2281.49 31.77 2014-11-11 07:06:44.000 315 33508.27 542.31 2281.58 31.77 2014-11-11 07:06:45.000 315 33508.31 542.32 2281.57 31.77 2014-11-11 07:06:46.000 315 33508.29 542.28 2281.56 31.77 2014-11-11 07:06:47.000 315 33508.26 542.32 2281.55 31.77 2014-11-11 07:06:48.000 315 33508.23 542.32 2281.48 31.77 2014-11-11 07:06:48.000 315 33508.20 542.31 2281.58 31.77 2014-11-11 07:06:50.000 315 33508.12 542.30 2281.51 31.77 2014-11-11 07:06:51.000 315 33508.24 542.33 2281.57 31.77 2014-11-11 07:06:52.000 315 33508.16 542.35 2281.53 31.77 2014-11-11 07:06:53.000 315 33508.14 542.35 2281.58 31.77 2014-11-11 07:06:54.000 315 33508.10 542.41 2281.59 31.77 2014-11-11 07:06:55.000 315 33508.18 542.41 2281.55 31.77 2014-11-11 07:06:56.000 315 33508.15 542.41 2281.58 31.77 2014-11-11 07:06:57.000 315 33508.14 542.44 2281.56 31.77 2014-11-11 07:06:58.000 315 33508.12 542.42 2281.56 31.77 2014-11-11 07:06:59.000 315 33508.19 542.47 2281.65 31.77 2014-11-11 07:07:00.000 315 33508.04 542.46 2281.62 31.77 2014-11-11 07:07:01.000 315 33508.10 542.41 2281.60 31.77 2014-11-11 07:07:01.000 315 33508.13 542.45 2281.53 31.77 2014-11-11 07:07:03.000 315 33508.11 542.48 2281.61 31.77 2014-11-11 07:07:04.000 315 33508.17 542.47 2281.62 31.77 2014-11-11 07:07:05.000 315 33508.19 542.43 2281.68 31.77 2014-11-11 07:07:06.000 315 33508.19 542.47 2281.69 31.77 2014-11-11 07:07:07.000 315 33508.03 542.39 2281.69 31.77 2014-11-11 07:07:08.000 315 33508.19 542.36 2281.70 31.77 2014-11-11 07:07:09.000 315 33508.25 542.38 2281.66 31.77 2014-11-11 07:07:10.000 315 33508.17 542.35 2281.68 31.77 2014-11-11 07:07:11.000 315 33508.17 542.40 2281.64 31.77 2014-11-11 07:07:12.000 315 33508.22 542.35 2281.65 31.77 2014-11-11 07:07:13.000 315 33508.17 542.40 2281.62 31.77 2014-11-11 07:07:14.000 315 33508.12 542.37 2281.65 31.77 2014-11-11 07:07:15.000 315 33508.11 542.38 2281.62 31.77 2014-11-11 07:07:16.000 315 33508.14 542.37 2281.65 31.77 2014-11-11 07:07:17.000 315 33508.07 542.42 2281.74 31.77 2014-11-11 07:07:18.000 315 33508.23 542.41 2281.61 31.77 2014-11-11 07:07:19.000 315 33508.23 542.41 2281.64 31.77 2014-11-11 07:07:20.000 315 33508.18 542.40 2281.66 31.77 2014-11-11 07:07:21.000 315 33508.16 542.41 2281.63 31.77 2014-11-11 07:07:22.000 315 33508.09 542.41 2281.73 31.77 2014-11-11 07:07:23.000 315 33508.24 542.41 2281.61 31.77 2014-11-11 07:07:24.000 315 33508.20 542.45 2281.70 31.77 2014-11-11 07:07:25.000 315 33508.08 542.43 2281.77 31.77 2014-11-11 07:07:26.000 315 33508.13 542.39 2281.71 31.77 2014-11-11 07:07:27.000 315 33508.13 542.44 2281.68 31.77 2014-11-11 07:07:28.000 315 33508.16 542.39 2281.68 31.77 2014-11-11 07:07:29.000 315 33508.12 542.38 2281.66 31.77 2014-11-11 07:07:30.000 315 33508.30 542.36 2281.75 31.77 2014-11-11 07:07:31.000 315 33508.28 542.40 2281.71 31.77 2014-11-11 07:07:32.000 315 33508.17 542.40 2281.76 31.77 2014-11-11 07:07:33.000 315 33508.14 542.36 2281.67 31.77 2014-11-11 07:07:34.000 315 33508.19 542.40 2281.65 31.77 2014-11-11 07:07:35.000 315 33508.14 542.41 2281.73 31.77 2014-11-11 07:07:36.000 315 33508.14 542.40 2281.66 31.77 2014-11-11 07:07:37.000 315 33508.22 542.45 2281.70 31.77 2014-11-11 07:07:38.000 315 33508.06 542.49 2281.65 31.77 2014-11-11 07:07:39.000 315 33508.06 542.49 2281.66 31.77 2014-11-11 07:07:40.000 315 33508.07 542.48 2281.67 31.77 2014-11-11 07:07:41.000 315 33508.03 542.53 2281.73 31.77 2014-11-11 07:07:42.000 315 33508.06 542.53 2281.77 31.77 2014-11-11 07:07:42.000 315 33508.19 542.53 2281.73 31.77 2014-11-11 07:07:44.000 315 33508.09 542.53 2281.62 31.77 2014-11-11 07:07:45.000 315 33508.11 542.52 2281.76 31.77 2014-11-11 07:07:46.000 315 33508.19 542.52 2281.82 31.77 2014-11-11 07:07:47.000 315 33508.18 542.54 2281.77 31.77 2014-11-11 07:07:48.000 315 33508.08 542.49 2281.79 31.77 2014-11-11 07:07:49.000 315 33508.23 542.45 2281.77 31.77 2014-11-11 07:07:50.000 315 33508.25 542.45 2281.77 31.77 2014-11-11 07:07:51.000 315 33508.24 542.42 2281.82 31.77 2014-11-11 07:07:52.000 315 33508.24 542.40 2281.79 31.77 2014-11-11 07:07:53.000 315 33508.21 542.43 2281.76 31.77 2014-11-11 07:07:54.000 315 33508.39 542.43 2281.80 31.77 2014-11-11 07:07:55.000 315 33508.29 542.47 2281.78 31.77 2014-11-11 07:07:55.000 315 33508.21 542.46 2281.70 31.77 2014-11-11 07:07:57.000 315 33508.22 542.49 2281.73 31.77 2014-11-11 07:07:58.000 315 33508.26 542.47 2281.82 31.77 2014-11-11 07:07:59.000 315 33508.17 542.52 2281.74 31.77 2014-11-11 07:08:00.000 315 33508.35 542.51 2281.74 31.77 2014-11-11 07:08:01.000 315 33508.06 542.53 2281.79 31.77 2014-11-11 07:08:02.000 315 33508.13 542.54 2281.77 31.77 2014-11-11 07:08:03.000 315 33508.13 542.52 2281.82 31.77 2014-11-11 07:08:04.000 315 33508.14 542.57 2281.68 31.77 2014-11-11 07:08:05.000 315 33508.15 542.52 2281.79 31.77 2014-11-11 07:08:06.000 315 33508.12 542.57 2281.77 31.77 2014-11-11 07:08:07.000 315 33508.02 542.57 2281.74 31.77 2014-11-11 07:08:08.000 315 33508.07 542.55 2281.77 31.77 2014-11-11 07:08:09.000 315 33508.04 542.58 2281.83 31.77 2014-11-11 07:08:10.000 315 33508.07 542.60 2281.82 31.77 2014-11-11 07:08:11.000 315 33508.13 542.61 2281.77 31.77 2014-11-11 07:08:12.000 315 33507.98 542.67 2281.84 31.77 2014-11-11 07:08:13.000 315 33508.03 542.70 2281.79 31.77 2014-11-11 07:08:14.000 315 33508.06 542.68 2281.79 31.77 2014-11-11 07:08:15.000 315 33508.06 542.70 2281.89 31.77 2014-11-11 07:08:16.000 315 33508.05 542.73 2281.85 31.77 2014-11-11 07:08:17.000 315 33508.13 542.72 2281.76 31.77 2014-11-11 07:08:18.000 315 33508.10 542.74 2281.89 31.77 2014-11-11 07:08:19.000 315 33508.07 542.72 2281.97 31.77 2014-11-11 07:08:20.000 315 33508.14 542.73 2281.93 31.77 2014-11-11 07:08:21.000 315 33508.12 542.72 2281.86 31.77 2014-11-11 07:08:22.000 315 33508.14 542.74 2281.93 31.77 2014-11-11 07:08:23.000 315 33508.08 542.70 2281.98 31.77 2014-11-11 07:08:24.000 315 33508.07 542.72 2281.99 31.77 2014-11-11 07:08:25.000 315 33508.12 542.69 2281.84 31.77 2014-11-11 07:08:26.000 315 33508.11 542.69 2281.89 31.77 2014-11-11 07:08:27.000 315 33508.11 542.68 2281.93 31.77 2014-11-11 07:08:28.000 315 33508.03 542.66 2281.89 31.77 2014-11-11 07:08:29.000 315 33508.11 542.68 2281.98 31.77 2014-11-11 07:08:30.000 315 33508.15 542.65 2281.92 31.77 2014-11-11 07:08:31.000 315 33508.13 542.67 2281.91 31.77 2014-11-11 07:08:32.000 315 33508.10 542.67 2281.89 31.77 2014-11-11 07:08:33.000 315 33508.12 542.66 2281.87 31.77 2014-11-11 07:08:34.000 315 33508.09 542.66 2281.96 31.77 2014-11-11 07:08:35.000 315 33508.16 542.66 2281.98 31.77 2014-11-11 07:08:36.000 315 33508.10 542.67 2281.96 31.77 2014-11-11 07:08:36.000 315 33508.18 542.65 2281.97 31.77 2014-11-11 07:08:38.000 315 33508.11 542.66 2281.98 31.77 2014-11-11 07:08:39.000 315 33508.13 542.67 2281.95 31.77 2014-11-11 07:08:40.000 315 33508.13 542.68 2281.97 31.77 2014-11-11 07:08:41.000 315 33508.13 542.70 2281.89 31.77 2014-11-11 07:08:42.000 315 33508.04 542.71 2281.97 31.77 2014-11-11 07:08:43.000 315 33508.09 542.69 2281.92 31.77 2014-11-11 07:08:44.000 315 33508.10 542.69 2281.89 31.77 2014-11-11 07:08:45.000 315 33508.08 542.73 2281.93 31.77 2014-11-11 07:08:46.000 315 33508.10 542.76 2281.99 31.77 2014-11-11 07:08:47.000 315 33508.11 542.72 2281.99 31.77 2014-11-11 07:08:48.000 315 33508.19 542.76 2281.98 31.77 2014-11-11 07:08:49.000 315 33508.04 542.74 2281.97 31.77 2014-11-11 07:08:49.000 315 33508.07 542.73 2281.91 31.77 2014-11-11 07:08:51.000 315 33508.19 542.79 2281.97 31.77 2014-11-11 07:08:52.000 315 33508.16 542.74 2282.01 31.77 2014-11-11 07:08:53.000 315 33508.13 542.77 2281.99 31.77 2014-11-11 07:08:54.000 315 33508.06 542.80 2282.02 31.77 2014-11-11 07:08:55.000 315 33508.16 542.76 2281.95 31.77 2014-11-11 07:08:56.000 315 33508.04 542.74 2281.98 31.77 2014-11-11 07:08:57.000 315 33508.22 542.79 2282.04 31.77 2014-11-11 07:08:58.000 315 33508.21 542.79 2281.99 31.77 2014-11-11 07:08:59.000 315 33508.08 542.78 2281.97 31.77 2014-11-11 07:09:00.000 315 33508.18 542.75 2281.95 31.77 2014-11-11 07:09:01.000 315 33508.21 542.76 2282.05 31.77 2014-11-11 07:09:02.000 315 33508.13 542.77 2282.11 31.77 2014-11-11 07:09:03.000 315 33508.21 542.75 2282.04 31.77 2014-11-11 07:09:04.000 315 33508.21 542.78 2281.97 31.77 2014-11-11 07:09:05.000 315 33508.26 542.75 2282.05 31.77 2014-11-11 07:09:06.000 315 33508.12 542.74 2281.99 31.77 2014-11-11 07:09:07.000 315 33508.22 542.81 2282.08 31.77 2014-11-11 07:09:08.000 315 33508.11 542.77 2282.08 31.77 2014-11-11 07:09:09.000 315 33508.16 542.74 2282.03 31.77 2014-11-11 07:09:10.000 315 33508.18 542.79 2282.03 31.77 2014-11-11 07:09:11.000 315 33508.07 542.77 2281.94 31.77 2014-11-11 07:09:12.000 315 33508.18 542.76 2282.08 31.77 2014-11-11 07:09:13.000 315 33508.18 542.76 2282.01 31.77 2014-11-11 07:09:14.000 315 33508.14 542.73 2281.98 31.77 2014-11-11 07:09:15.000 315 33508.18 542.78 2282.01 31.77 2014-11-11 07:09:16.000 315 33508.18 542.79 2282.08 31.77 2014-11-11 07:09:17.000 315 33508.15 542.79 2282.01 31.77 2014-11-11 07:09:18.000 315 33508.14 542.82 2282.04 31.77 2014-11-11 07:09:19.000 315 33508.04 542.84 2282.04 31.77 2014-11-11 07:09:20.000 315 33508.10 542.83 2282.02 31.77 2014-11-11 07:09:21.000 315 33508.10 542.84 2282.09 31.77 2014-11-11 07:09:22.000 315 33508.13 542.78 2282.03 31.77 2014-11-11 07:09:23.000 315 33508.17 542.83 2281.96 31.77 2014-11-11 07:09:24.000 315 33508.10 542.84 2282.08 31.77 2014-11-11 07:09:25.000 315 33508.16 542.84 2282.16 31.77 2014-11-11 07:09:26.000 315 33508.18 542.83 2282.12 31.77 2014-11-11 07:09:27.000 315 33508.18 542.83 2282.08 31.77 2014-11-11 07:09:28.000 315 33508.23 542.83 2282.10 31.77 2014-11-11 07:09:29.000 315 33508.20 542.83 2282.02 31.77 2014-11-11 07:09:30.000 315 33508.22 542.83 2282.07 31.77 2014-11-11 07:09:30.000 315 33508.19 542.84 2282.11 31.77 2014-11-11 07:09:32.000 315 33508.23 542.85 2282.11 31.77 2014-11-11 07:09:33.000 315 33508.17 542.86 2281.97 31.77 2014-11-11 07:09:34.000 315 33508.29 542.84 2282.03 31.77 2014-11-11 07:09:35.000 315 33508.15 542.83 2282.01 31.77 2014-11-11 07:09:36.000 315 33508.28 542.87 2282.04 31.77 2014-11-11 07:09:37.000 315 33508.23 542.83 2282.05 31.77 2014-11-11 07:09:38.000 315 33508.21 542.85 2282.02 31.77 2014-11-11 07:09:39.000 315 33508.22 542.86 2282.06 31.77 2014-11-11 07:09:40.000 315 33508.22 542.87 2282.11 31.77 2014-11-11 07:09:41.000 315 33508.14 542.81 2282.06 31.77 2014-11-11 07:09:42.000 315 33508.27 542.84 2282.04 31.77 2014-11-11 07:09:43.000 315 33508.29 542.87 2281.98 31.77 2014-11-11 07:09:43.000 315 33508.25 542.84 2282.11 31.77 2014-11-11 07:09:45.000 315 33508.25 542.83 2282.10 31.77 2014-11-11 07:09:46.000 315 33508.29 542.83 2282.09 31.77 2014-11-11 07:09:47.000 315 33508.30 542.84 2282.13 31.77 2014-11-11 07:09:48.000 315 33508.21 542.87 2282.10 31.77 2014-11-11 07:09:49.000 315 33508.40 542.85 2282.11 31.77 2014-11-11 07:09:50.000 315 33508.29 542.85 2282.04 31.77 2014-11-11 07:09:51.000 315 33508.26 542.88 2282.10 31.77 2014-11-11 07:09:52.000 315 33508.26 542.92 2282.07 31.77 2014-11-11 07:09:53.000 315 33508.18 542.90 2281.98 31.77 2014-11-11 07:09:54.000 315 33508.29 542.92 2282.07 31.77 2014-11-11 07:09:55.000 315 33508.34 542.93 2282.06 31.77 2014-11-11 07:09:56.000 315 33508.21 542.93 2282.07 31.77 2014-11-11 07:09:57.000 315 33508.28 542.89 2282.05 31.77 2014-11-11 07:09:58.000 315 33508.29 542.92 2282.07 31.77 2014-11-11 07:09:59.000 315 33508.25 542.93 2281.96 31.77 2014-11-11 07:10:00.000 315 33508.32 542.92 2282.07 31.77 2014-11-11 07:10:01.000 315 33508.29 542.91 2282.06 31.77 2014-11-11 07:10:02.000 315 33508.29 542.86 2282.07 31.77 2014-11-11 07:10:03.000 315 33508.35 542.90 2282.10 31.77 2014-11-11 07:10:04.000 315 33508.38 542.87 2282.10 31.77 2014-11-11 07:10:05.000 315 33508.32 542.84 2282.09 31.77 2014-11-11 07:10:06.000 315 33508.38 542.89 2282.07 31.77 2014-11-11 07:10:07.000 315 33508.31 542.89 2282.17 31.77 2014-11-11 07:10:08.000 315 33508.31 542.85 2282.16 31.77 2014-11-11 07:10:09.000 315 33508.41 542.88 2282.14 31.77 2014-11-11 07:10:10.000 315 33508.39 542.88 2282.07 31.77 2014-11-11 07:10:11.000 315 33508.37 542.86 2281.97 31.77 2014-11-11 07:10:12.000 315 33508.45 542.88 2282.10 31.77 2014-11-11 07:10:13.000 315 33508.39 542.90 2282.09 31.77 2014-11-11 07:10:14.000 315 33508.38 542.90 2282.15 31.77 2014-11-11 07:10:15.000 315 33508.34 542.88 2282.07 31.77 2014-11-11 07:10:16.000 315 33508.39 542.89 2282.13 31.77 2014-11-11 07:10:17.000 315 33508.41 542.87 2282.10 31.77 2014-11-11 07:10:18.000 315 33508.39 542.91 2282.20 31.77 2014-11-11 07:10:19.000 315 33508.41 542.90 2282.17 31.77 2014-11-11 07:10:20.000 315 33508.33 542.91 2282.12 31.77 2014-11-11 07:10:21.000 315 33508.35 542.93 2282.17 31.77 2014-11-11 07:10:22.000 315 33508.37 542.91 2282.01 31.77 2014-11-11 07:10:23.000 315 33508.39 542.93 2282.11 31.77 2014-11-11 07:10:24.000 315 33508.37 542.95 2282.05 31.77 2014-11-11 07:10:24.000 315 33508.42 542.93 2282.12 31.77 2014-11-11 07:10:26.000 315 33508.29 542.91 2282.08 31.77 2014-11-11 07:10:27.000 315 33508.41 542.91 2282.07 31.77 2014-11-11 07:10:28.000 315 33508.39 542.92 2282.07 31.77 2014-11-11 07:10:29.000 315 33508.42 542.90 2282.14 31.77 2014-11-11 07:10:30.000 315 33508.41 542.90 2282.11 31.77 2014-11-11 07:10:31.000 315 33508.44 542.89 2282.07 31.77 2014-11-11 07:10:32.000 315 33508.38 542.93 2282.14 31.77 2014-11-11 07:10:33.000 315 33508.37 542.94 2282.08 31.77 2014-11-11 07:10:34.000 315 33508.49 542.90 2282.13 31.77 2014-11-11 07:10:35.000 315 33508.43 542.87 2282.18 31.77 2014-11-11 07:10:36.000 315 33508.36 542.94 2282.13 31.77 2014-11-11 07:10:37.000 315 33508.47 542.94 2282.08 31.77 2014-11-11 07:10:37.000 315 33508.39 542.90 2282.07 31.77 2014-11-11 07:10:39.000 315 33508.44 542.95 2282.13 31.77 2014-11-11 07:10:40.000 315 33508.46 542.95 2282.13 31.77 2014-11-11 07:10:41.000 315 33508.44 542.95 2282.13 31.77 2014-11-11 07:10:42.000 315 33508.48 542.93 2282.13 31.77 2014-11-11 07:10:43.000 315 33508.43 542.92 2282.18 31.77 2014-11-11 07:10:44.000 315 33508.44 542.96 2282.16 31.77 2014-11-11 07:10:45.000 315 33508.57 542.92 2282.22 31.77 2014-11-11 07:10:46.000 315 33508.62 542.96 2282.14 31.77 2014-11-11 07:10:47.000 315 33508.54 542.89 2282.13 31.77 2014-11-11 07:10:48.000 315 33508.50 542.89 2282.14 31.77 2014-11-11 07:10:49.000 315 33508.48 542.93 2282.11 31.77 2014-11-11 07:10:50.000 315 33508.53 542.90 2282.13 31.77 2014-11-11 07:10:51.000 315 33508.50 542.91 2282.13 31.77 2014-11-11 07:10:52.000 315 33508.49 542.90 2282.14 31.77 2014-11-11 07:10:53.000 315 33508.57 542.97 2282.22 31.77 2014-11-11 07:10:54.000 315 33508.48 542.92 2282.09 31.77 2014-11-11 07:10:55.000 315 33508.50 542.98 2282.14 31.77 2014-11-11 07:10:56.000 315 33508.53 542.95 2282.18 31.77 2014-11-11 07:10:57.000 315 33508.53 542.93 2282.05 31.77 2014-11-11 07:10:58.000 315 33508.60 542.99 2282.19 31.77 2014-11-11 07:10:59.000 315 33508.54 542.96 2282.16 31.77 2014-11-11 07:11:00.000 315 33508.51 542.97 2282.20 31.77 2014-11-11 07:11:01.000 315 33508.60 542.97 2282.12 31.77 2014-11-11 07:11:02.000 315 33508.49 542.97 2282.12 31.77 2014-11-11 07:11:03.000 315 33508.53 542.96 2282.15 31.77 2014-11-11 07:11:04.000 315 33508.59 542.97 2282.17 31.77 2014-11-11 07:11:05.000 315 33508.50 542.91 2282.17 31.77 2014-11-11 07:11:06.000 315 33508.59 542.96 2282.26 31.77 2014-11-11 07:11:07.000 315 33508.62 542.95 2282.17 31.77 2014-11-11 07:11:08.000 315 33508.54 542.91 2282.18 31.77 2014-11-11 07:11:09.000 315 33508.52 542.96 2282.18 31.77 2014-11-11 07:11:10.000 315 33508.46 542.94 2282.15 31.77 2014-11-11 07:11:11.000 315 33508.57 542.93 2282.18 31.77 2014-11-11 07:11:12.000 315 33508.54 542.91 2282.22 31.77 2014-11-11 07:11:13.000 315 33508.60 542.92 2282.26 31.77 2014-11-11 07:11:14.000 315 33508.63 542.95 2282.18 31.77 2014-11-11 07:11:15.000 315 33508.53 542.94 2282.20 31.77 2014-11-11 07:11:16.000 315 33508.62 542.91 2282.20 31.77 2014-11-11 07:11:17.000 315 33508.55 542.90 2282.22 31.77 2014-11-11 07:11:18.000 315 33508.72 542.95 2282.19 31.77 2014-11-11 07:11:18.000 315 33508.63 542.91 2282.18 31.77 2014-11-11 07:11:20.000 315 33508.59 542.93 2282.17 31.77 2014-11-11 07:11:21.000 315 33508.66 542.91 2282.22 31.77 2014-11-11 07:11:22.000 315 33508.60 542.94 2282.23 31.77 2014-11-11 07:11:23.000 315 33508.74 542.93 2282.22 31.77 2014-11-11 07:11:24.000 315 33508.66 542.95 2282.29 31.77 2014-11-11 07:11:25.000 315 33508.61 542.93 2282.19 31.77 2014-11-11 07:11:26.000 315 33508.63 542.91 2282.16 31.77 2014-11-11 07:11:27.000 315 33508.61 542.89 2282.15 31.77 2014-11-11 07:11:28.000 315 33508.65 542.95 2282.26 31.77 2014-11-11 07:11:29.000 315 33508.51 542.90 2282.22 31.77 2014-11-11 07:11:30.000 315 33508.62 542.92 2282.22 31.77 2014-11-11 07:11:31.000 315 33508.59 542.91 2282.21 31.77 2014-11-11 07:11:31.000 315 33508.60 542.92 2282.14 31.77 2014-11-11 07:11:33.000 315 33508.61 542.90 2282.21 31.77 2014-11-11 07:11:34.000 315 33508.60 542.92 2282.17 31.76 2014-11-11 07:11:35.000 315 33508.50 542.92 2282.19 31.76 2014-11-11 07:11:36.000 315 33508.54 542.92 2282.14 31.76 2014-11-11 07:11:37.000 315 33508.68 542.96 2282.19 31.76 2014-11-11 07:11:38.000 315 33508.54 542.94 2282.16 31.76 2014-11-11 07:11:39.000 315 33508.59 542.94 2282.22 31.76 2014-11-11 07:11:40.000 315 33508.62 542.98 2282.22 31.76 2014-11-11 07:11:41.000 315 33508.47 542.97 2282.24 31.76 2014-11-11 07:11:42.000 315 33508.65 543.00 2282.16 31.76 2014-11-11 07:11:43.000 315 33508.60 543.02 2282.20 31.76 2014-11-11 07:11:44.000 315 33508.57 543.00 2282.14 31.76 2014-11-11 07:11:45.000 315 33508.62 543.08 2282.22 31.76 2014-11-11 07:11:46.000 315 33508.62 543.07 2282.22 31.76 2014-11-11 07:11:47.000 315 33508.74 543.09 2282.25 31.76 2014-11-11 07:11:48.000 315 33508.63 543.06 2282.24 31.76 2014-11-11 07:11:49.000 315 33508.63 543.07 2282.15 31.76 2014-11-11 07:11:50.000 315 33508.58 543.03 2282.20 31.76 2014-11-11 07:11:51.000 315 33508.67 543.02 2282.22 31.76 2014-11-11 07:11:52.000 315 33508.65 543.02 2282.29 31.76 2014-11-11 07:11:53.000 315 33508.66 542.97 2282.29 31.76 2014-11-11 07:11:54.000 315 33508.67 542.98 2282.25 31.76 2014-11-11 07:11:55.000 315 33508.72 542.99 2282.28 31.76 2014-11-11 07:11:56.000 315 33508.75 543.00 2282.29 31.76 2014-11-11 07:11:57.000 315 33508.69 542.96 2282.23 31.76 2014-11-11 07:11:58.000 315 33508.68 542.98 2282.23 31.76 2014-11-11 07:11:59.000 315 33508.63 543.01 2282.30 31.76 2014-11-11 07:12:00.000 315 33508.65 543.01 2282.32 31.76 2014-11-11 07:12:01.000 315 33508.66 543.04 2282.28 31.76 2014-11-11 07:12:02.000 315 33508.66 543.07 2282.29 31.76 2014-11-11 07:12:03.000 315 33508.61 543.03 2282.25 31.76 2014-11-11 07:12:04.000 315 33508.64 543.08 2282.27 31.76 2014-11-11 07:12:05.000 315 33508.66 543.11 2282.27 31.76 2014-11-11 07:12:06.000 315 33508.69 543.12 2282.33 31.76 2014-11-11 07:12:07.000 315 33508.66 543.13 2282.28 31.76 2014-11-11 07:12:08.000 315 33508.62 543.13 2282.31 31.76 2014-11-11 07:12:09.000 315 33508.69 543.15 2282.28 31.76 2014-11-11 07:12:10.000 315 33508.73 543.15 2282.30 31.76 2014-11-11 07:12:11.000 315 33508.79 543.17 2282.26 31.76 2014-11-11 07:12:12.000 315 33508.63 543.12 2282.32 31.76 2014-11-11 07:12:12.000 315 33508.77 543.11 2282.35 31.76 2014-11-11 07:12:14.000 315 33508.75 543.09 2282.32 31.76 2014-11-11 07:12:15.000 315 33508.78 543.11 2282.29 31.76 2014-11-11 07:12:16.000 315 33508.72 543.11 2282.39 31.76 2014-11-11 07:12:17.000 315 33508.72 543.14 2282.38 31.76 2014-11-11 07:12:18.000 315 33508.78 543.09 2282.36 31.76 2014-11-11 07:12:19.000 315 33508.74 543.06 2282.29 31.76 2014-11-11 07:12:20.000 315 33508.76 543.04 2282.29 31.76 2014-11-11 07:12:21.000 315 33508.74 543.14 2282.23 31.76 2014-11-11 07:12:22.000 315 33508.71 543.11 2282.23 31.76 2014-11-11 07:12:23.000 315 33508.72 543.10 2282.28 31.76 2014-11-11 07:12:24.000 315 33508.75 543.13 2282.35 31.76 2014-11-11 07:12:25.000 315 33508.72 543.15 2282.37 31.76 2014-11-11 07:12:25.000 315 33508.72 543.14 2282.38 31.76 2014-11-11 07:12:27.000 315 33508.74 543.18 2282.30 31.76 2014-11-11 07:12:28.000 315 33508.68 543.15 2282.32 31.76 2014-11-11 07:12:29.000 315 33508.63 543.15 2282.41 31.76 2014-11-11 07:12:30.000 315 33508.62 543.19 2282.39 31.76 2014-11-11 07:12:31.000 315 33508.57 543.18 2282.38 31.76 2014-11-11 07:12:32.000 315 33508.68 543.19 2282.38 31.76 2014-11-11 07:12:33.000 315 33508.79 543.21 2282.35 31.76 2014-11-11 07:12:34.000 315 33508.77 543.19 2282.35 31.76 2014-11-11 07:12:35.000 315 33508.70 543.15 2282.32 31.76 2014-11-11 07:12:36.000 315 33508.77 543.18 2282.39 31.76 2014-11-11 07:12:37.000 315 33508.75 543.17 2282.45 31.76 2014-11-11 07:12:38.000 315 33508.80 543.16 2282.32 31.76 2014-11-11 07:12:39.000 315 33508.79 543.15 2282.45 31.76 2014-11-11 07:12:40.000 315 33508.78 543.13 2282.39 31.76 2014-11-11 07:12:41.000 315 33508.67 543.11 2282.42 31.76 2014-11-11 07:12:42.000 315 33508.75 543.17 2282.42 31.76 2014-11-11 07:12:43.000 315 33508.77 543.14 2282.35 31.76 2014-11-11 07:12:44.000 315 33508.70 543.15 2282.33 31.76 2014-11-11 07:12:45.000 315 33508.75 543.18 2282.41 31.76 2014-11-11 07:12:46.000 315 33508.72 543.16 2282.43 31.76 2014-11-11 07:12:47.000 315 33508.71 543.14 2282.31 31.76 2014-11-11 07:12:48.000 315 33508.81 543.19 2282.44 31.76 2014-11-11 07:12:49.000 315 33508.71 543.28 2282.41 31.76 2014-11-11 07:12:50.000 315 33508.71 543.25 2282.41 31.76 2014-11-11 07:12:51.000 315 33508.75 543.30 2282.43 31.76 2014-11-11 07:12:52.000 315 33508.72 543.31 2282.47 31.76 2014-11-11 07:12:53.000 315 33508.66 543.30 2282.53 31.76 2014-11-11 07:12:54.000 315 33508.59 543.33 2282.33 31.76 2014-11-11 07:12:55.000 315 33508.70 543.40 2282.41 31.76 2014-11-11 07:12:56.000 315 33508.67 543.40 2282.43 31.76 2014-11-11 07:12:57.000 315 33508.74 543.38 2282.52 31.76 2014-11-11 07:12:58.000 315 33508.75 543.32 2282.49 31.76 2014-11-11 07:12:59.000 315 33508.75 543.36 2282.44 31.76 2014-11-11 07:13:00.000 315 33508.71 543.36 2282.48 31.76 2014-11-11 07:13:01.000 315 33508.70 543.34 2282.54 31.76 2014-11-11 07:13:02.000 315 33508.71 543.33 2282.47 31.76 2014-11-11 07:13:03.000 315 33508.75 543.31 2282.44 31.76 2014-11-11 07:13:04.000 315 33508.70 543.29 2282.43 31.76 2014-11-11 07:13:05.000 315 33508.65 543.31 2282.44 31.76 2014-11-11 07:13:06.000 315 33508.72 543.34 2282.51 31.76 2014-11-11 07:13:06.000 315 33508.70 543.34 2282.49 31.76 2014-11-11 07:13:08.000 315 33508.63 543.31 2282.55 31.76 2014-11-11 07:13:09.000 315 33508.71 543.30 2282.51 31.76 2014-11-11 07:13:10.000 315 33508.74 543.33 2282.50 31.76 2014-11-11 07:13:11.000 315 33508.69 543.37 2282.51 31.76 2014-11-11 07:13:12.000 315 33508.72 543.39 2282.53 31.76 2014-11-11 07:13:13.000 315 33508.76 543.36 2282.56 31.76 2014-11-11 07:13:14.000 315 33508.81 543.34 2282.54 31.76 2014-11-11 07:13:15.000 315 33508.80 543.35 2282.54 31.76 2014-11-11 07:13:16.000 315 33508.80 543.36 2282.53 31.76 2014-11-11 07:13:17.000 315 33508.81 543.31 2282.55 31.76 2014-11-11 07:13:18.000 315 33508.82 543.28 2282.55 31.76 2014-11-11 07:13:19.000 315 33508.88 543.34 2282.47 31.76 2014-11-11 07:13:19.000 315 33508.87 543.27 2282.47 31.76 2014-11-11 07:13:21.000 315 33508.82 543.25 2282.51 31.76 2014-11-11 07:13:22.000 315 33508.96 543.23 2282.47 31.76 2014-11-11 07:13:23.000 315 33508.95 543.23 2282.53 31.76 2014-11-11 07:13:24.000 315 33508.91 543.22 2282.49 31.76 2014-11-11 07:13:25.000 315 33509.01 543.25 2282.41 31.76 2014-11-11 07:13:26.000 315 33508.88 543.30 2282.40 31.76 2014-11-11 07:13:27.000 315 33508.97 543.25 2282.54 31.76 2014-11-11 07:13:28.000 315 33508.96 543.29 2282.45 31.76 2014-11-11 07:13:29.000 315 33509.01 543.26 2282.47 31.76 2014-11-11 07:13:30.000 315 33508.89 543.35 2282.51 31.76 2014-11-11 07:13:31.000 315 33508.87 543.37 2282.47 31.76 2014-11-11 07:13:32.000 315 33509.01 543.36 2282.50 31.76 2014-11-11 07:13:33.000 315 33508.92 543.38 2282.54 31.76 2014-11-11 07:13:34.000 315 33508.91 543.42 2282.57 31.76 2014-11-11 07:13:35.000 315 33508.89 543.39 2282.54 31.76 2014-11-11 07:13:36.000 315 33509.00 543.39 2282.51 31.76 2014-11-11 07:13:37.000 315 33509.04 543.35 2282.51 31.76 2014-11-11 07:13:38.000 315 33509.03 543.38 2282.56 31.76 2014-11-11 07:13:39.000 315 33509.04 543.38 2282.56 31.76 2014-11-11 07:13:40.000 315 33509.02 543.38 2282.54 31.76 2014-11-11 07:13:41.000 315 33509.07 543.39 2282.63 31.76 2014-11-11 07:13:42.000 315 33508.88 543.32 2282.52 31.76 2014-11-11 07:13:43.000 315 33509.08 543.31 2282.60 31.76 2014-11-11 07:13:44.000 315 33508.93 543.33 2282.53 31.76 2014-11-11 07:13:45.000 315 33509.04 543.35 2282.60 31.76 2014-11-11 07:13:46.000 315 33509.04 543.33 2282.46 31.76 2014-11-11 07:13:47.000 315 33509.00 543.33 2282.46 31.76 2014-11-11 07:13:48.000 315 33508.99 543.36 2282.53 31.76 2014-11-11 07:13:49.000 315 33509.04 543.36 2282.56 31.76 2014-11-11 07:13:50.000 315 33508.96 543.41 2282.55 31.76 2014-11-11 07:13:51.000 315 33508.97 543.37 2282.54 31.76 2014-11-11 07:13:52.000 315 33509.04 543.42 2282.44 31.76 2014-11-11 07:13:53.000 315 33508.97 543.40 2282.56 31.76 2014-11-11 07:13:54.000 315 33508.92 543.40 2282.52 31.76 2014-11-11 07:13:55.000 315 33509.09 543.45 2282.63 31.76 2014-11-11 07:13:56.000 315 33509.06 543.44 2282.56 31.76 2014-11-11 07:13:57.000 315 33509.12 543.41 2282.59 31.76 2014-11-11 07:13:58.000 315 33509.14 543.42 2282.56 31.76 2014-11-11 07:13:59.000 315 33509.09 543.38 2282.50 31.76 2014-11-11 07:14:00.000 315 33509.10 543.40 2282.61 31.76 2014-11-11 07:14:00.000 315 33509.12 543.34 2282.63 31.76 2014-11-11 07:14:02.000 315 33509.10 543.32 2282.58 31.76 2014-11-11 07:14:03.000 315 33509.26 543.33 2282.57 31.76 2014-11-11 07:14:04.000 315 33509.16 543.30 2282.59 31.76 2014-11-11 07:14:05.000 315 33509.20 543.32 2282.58 31.76 2014-11-11 07:14:06.000 315 33509.12 543.32 2282.46 31.76 2014-11-11 07:14:07.000 315 33509.27 543.31 2282.55 31.76 2014-11-11 07:14:08.000 315 33509.15 543.31 2282.50 31.76 2014-11-11 07:14:09.000 315 33509.19 543.35 2282.57 31.76 2014-11-11 07:14:10.000 315 33509.27 543.35 2282.48 31.76 2014-11-11 07:14:11.000 315 33509.26 543.37 2282.54 31.76 2014-11-11 07:14:12.000 315 33509.28 543.35 2282.52 31.76 2014-11-11 07:14:13.000 315 33509.19 543.38 2282.57 31.76 2014-11-11 07:14:13.000 315 33509.21 543.36 2282.53 31.76 2014-11-11 07:14:15.000 315 33509.14 543.34 2282.59 31.76 2014-11-11 07:14:16.000 315 33509.22 543.35 2282.61 31.76 2014-11-11 07:14:17.000 315 33509.13 543.33 2282.55 31.76 2014-11-11 07:14:18.000 315 33509.28 543.35 2282.54 31.76 2014-11-11 07:14:19.000 315 33509.28 543.37 2282.48 31.76 2014-11-11 07:14:20.000 315 33509.25 543.37 2282.51 31.76 2014-11-11 07:14:21.000 315 33509.34 543.35 2282.41 31.76 2014-11-11 07:14:22.000 315 33509.31 543.41 2282.47 31.76 2014-11-11 07:14:23.000 315 33509.32 543.38 2282.51 31.76 2014-11-11 07:14:24.000 315 33509.25 543.33 2282.51 31.76 2014-11-11 07:14:25.000 315 33509.39 543.39 2282.55 31.76 2014-11-11 07:14:26.000 315 33509.31 543.37 2282.57 31.76 2014-11-11 07:14:27.000 315 33509.34 543.38 2282.57 31.76 2014-11-11 07:14:28.000 315 33509.41 543.36 2282.55 31.76 2014-11-11 07:14:29.000 315 33509.40 543.38 2282.53 31.76 2014-11-11 07:14:30.000 315 33509.39 543.37 2282.59 31.76 2014-11-11 07:14:31.000 315 33509.42 543.36 2282.40 31.76 2014-11-11 07:14:32.000 315 33509.47 543.37 2282.43 31.76 2014-11-11 07:14:33.000 315 33509.38 543.32 2282.54 31.76 2014-11-11 07:14:34.000 315 33509.50 543.36 2282.61 31.76 2014-11-11 07:14:35.000 315 33509.48 543.34 2282.51 31.76 2014-11-11 07:14:36.000 315 33509.39 543.33 2282.55 31.76 2014-11-11 07:14:37.000 315 33509.45 543.40 2282.58 31.76 2014-11-11 07:14:38.000 315 33509.40 543.38 2282.49 31.76 2014-11-11 07:14:39.000 315 33509.47 543.38 2282.49 31.76 2014-11-11 07:14:40.000 315 33509.43 543.44 2282.55 31.76 2014-11-11 07:14:41.000 315 33509.43 543.38 2282.54 31.76 2014-11-11 07:14:42.000 315 33509.41 543.39 2282.58 31.76 2014-11-11 07:14:43.000 315 33509.52 543.42 2282.54 31.76 2014-11-11 07:14:44.000 315 33509.45 543.39 2282.48 31.76 2014-11-11 07:14:45.000 315 33509.47 543.42 2282.49 31.76 2014-11-11 07:14:46.000 315 33509.44 543.47 2282.41 31.76 2014-11-11 07:14:47.000 315 33509.45 543.41 2282.48 31.76 2014-11-11 07:14:48.000 315 33509.51 543.46 2282.59 31.76 2014-11-11 07:14:49.000 315 33509.49 543.40 2282.50 31.76 2014-11-11 07:14:50.000 315 33509.49 543.39 2282.47 31.76 2014-11-11 07:14:51.000 315 33509.50 543.34 2282.56 31.76 2014-11-11 07:14:52.000 315 33509.59 543.39 2282.52 31.75 2014-11-11 07:14:53.000 315 33509.54 543.39 2282.53 31.75 2014-11-11 07:14:54.000 315 33509.51 543.35 2282.48 31.75 2014-11-11 07:14:54.000 315 33509.62 543.34 2282.50 31.75 2014-11-11 07:14:56.000 315 33509.61 543.39 2282.54 31.75 2014-11-11 07:14:57.000 315 33509.53 543.37 2282.50 31.75 2014-11-11 07:14:58.000 315 33509.56 543.36 2282.42 31.75 2014-11-11 07:14:59.000 315 33509.66 543.42 2282.49 31.75 2014-11-11 07:15:00.000 315 33509.55 543.41 2282.53 31.75 2014-11-11 07:15:01.000 315 33509.50 543.42 2282.53 31.75 2014-11-11 07:15:02.000 315 33509.61 543.42 2282.47 31.75 2014-11-11 07:15:03.000 315 33509.64 543.44 2282.46 31.75 2014-11-11 07:15:04.000 315 33509.64 543.49 2282.53 31.75 2014-11-11 07:15:05.000 315 33509.64 543.39 2282.48 31.75 2014-11-11 07:15:06.000 315 33509.63 543.44 2282.55 31.75 2014-11-11 07:15:07.000 315 33509.78 543.42 2282.50 31.75 2014-11-11 07:15:07.000 315 33509.59 543.36 2282.51 31.75 2014-11-11 07:15:09.000 315 33509.66 543.37 2282.56 31.75 2014-11-11 07:15:10.000 315 33509.75 543.33 2282.62 31.75 2014-11-11 07:15:11.000 315 33509.78 543.37 2282.55 31.75 2014-11-11 07:15:12.000 315 33509.74 543.33 2282.54 31.75 2014-11-11 07:15:13.000 315 33509.81 543.34 2282.45 31.75 2014-11-11 07:15:14.000 315 33509.70 543.33 2282.48 31.75 2014-11-11 07:15:15.000 315 33509.73 543.34 2282.52 31.75 2014-11-11 07:15:16.000 315 33509.77 543.36 2282.51 31.75 2014-11-11 07:15:17.000 315 33509.74 543.36 2282.52 31.75 2014-11-11 07:15:18.000 315 33509.77 543.36 2282.47 31.75 2014-11-11 07:15:19.000 315 33509.71 543.31 2282.50 31.75 2014-11-11 07:15:20.000 315 33509.75 543.42 2282.54 31.75 2014-11-11 07:15:21.000 315 33509.83 543.37 2282.48 31.75 2014-11-11 07:15:22.000 315 33509.75 543.38 2282.54 31.75 2014-11-11 07:15:23.000 315 33509.71 543.39 2282.49 31.75 2014-11-11 07:15:24.000 315 33509.75 543.39 2282.49 31.75 2014-11-11 07:15:25.000 315 33509.86 543.38 2282.52 31.75 2014-11-11 07:15:26.000 315 33509.90 543.40 2282.45 31.75 2014-11-11 07:15:27.000 315 33509.75 543.38 2282.48 31.75 2014-11-11 07:15:28.000 315 33509.84 543.41 2282.57 31.75 2014-11-11 07:15:29.000 315 33509.83 543.41 2282.44 31.75 2014-11-11 07:15:30.000 315 33509.78 543.41 2282.48 31.75 2014-11-11 07:15:31.000 315 33509.79 543.45 2282.51 31.75 2014-11-11 07:15:32.000 315 33509.79 543.41 2282.54 31.75 2014-11-11 07:15:33.000 315 33509.81 543.42 2282.43 31.75 2014-11-11 07:15:34.000 315 33509.87 543.48 2282.55 31.75 2014-11-11 07:15:35.000 315 33509.82 543.48 2282.50 31.75 2014-11-11 07:15:36.000 315 33509.74 543.46 2282.46 31.75 2014-11-11 07:15:37.000 315 33509.90 543.47 2282.50 31.75 2014-11-11 07:15:38.000 315 33509.92 543.50 2282.49 31.75 2014-11-11 07:15:39.000 315 33509.86 543.47 2282.53 31.75 2014-11-11 07:15:40.000 315 33509.85 543.48 2282.44 31.75 2014-11-11 07:15:41.000 315 33509.90 543.44 2282.53 31.75 2014-11-11 07:15:42.000 315 33510.00 543.43 2282.48 31.75 2014-11-11 07:15:43.000 315 33509.93 543.41 2282.52 31.75 2014-11-11 07:15:44.000 315 33510.07 543.41 2282.48 31.75 2014-11-11 07:15:45.000 315 33509.98 543.41 2282.40 31.75 2014-11-11 07:15:46.000 315 33509.99 543.42 2282.53 31.75 2014-11-11 07:15:47.000 315 33510.01 543.39 2282.45 31.75 2014-11-11 07:15:48.000 315 33510.04 543.38 2282.45 31.75 2014-11-11 07:15:48.000 315 33510.03 543.40 2282.46 31.75 2014-11-11 07:15:50.000 315 33510.09 543.41 2282.45 31.75 2014-11-11 07:15:51.000 315 33510.07 543.39 2282.48 31.75 2014-11-11 07:15:52.000 315 33509.97 543.45 2282.48 31.75 2014-11-11 07:15:53.000 315 33510.11 543.41 2282.41 31.75 2014-11-11 07:15:54.000 315 33510.11 543.46 2282.42 31.75 2014-11-11 07:15:55.000 315 33510.10 543.44 2282.49 31.75 2014-11-11 07:15:56.000 315 33510.07 543.45 2282.38 31.75 2014-11-11 07:15:57.000 315 33510.09 543.41 2282.45 31.75 2014-11-11 07:15:58.000 315 33510.11 543.46 2282.38 31.75 2014-11-11 07:15:59.000 315 33510.18 543.47 2282.43 31.75 2014-11-11 07:16:00.000 315 33510.22 543.40 2282.49 31.76 2014-11-11 07:16:01.000 315 33510.21 543.41 2282.43 31.75 2014-11-11 07:16:01.000 315 33510.24 543.41 2282.41 31.75 2014-11-11 07:16:03.000 315 33510.22 543.41 2282.39 31.75 2014-11-11 07:16:04.000 315 33510.24 543.40 2282.42 31.75 2014-11-11 07:16:05.000 315 33510.22 543.42 2282.38 31.75 2014-11-11 07:16:06.000 315 33510.22 543.40 2282.45 31.76 2014-11-11 07:16:07.000 315 33510.30 543.39 2282.46 31.75 2014-11-11 07:16:08.000 315 33510.27 543.45 2282.47 31.75 2014-11-11 07:16:09.000 315 33510.21 543.46 2282.49 31.75 2014-11-11 07:16:10.000 315 33510.19 543.44 2282.49 31.75 2014-11-11 07:16:11.000 315 33510.24 543.41 2282.48 31.75 2014-11-11 07:16:12.000 315 33510.35 543.48 2282.43 31.75 2014-11-11 07:16:13.000 315 33510.30 543.44 2282.37 31.75 2014-11-11 07:16:14.000 315 33510.31 543.48 2282.38 31.75 2014-11-11 07:16:15.000 315 33510.28 543.48 2282.42 31.75 2014-11-11 07:16:16.000 315 33510.31 543.49 2282.45 31.75 2014-11-11 07:16:17.000 315 33510.24 543.47 2282.43 31.75 2014-11-11 07:16:18.000 315 33510.28 543.52 2282.35 31.75 2014-11-11 07:16:19.000 315 33510.28 543.50 2282.35 31.75 2014-11-11 07:16:20.000 315 33510.30 543.45 2282.42 31.75 2014-11-11 07:16:21.000 315 33510.24 543.42 2282.35 31.75 2014-11-11 07:16:22.000 315 33510.34 543.42 2282.34 31.75 2014-11-11 07:16:23.000 315 33510.33 543.44 2282.33 31.75 2014-11-11 07:16:24.000 315 33510.40 543.44 2282.38 31.75 2014-11-11 07:16:25.000 315 33510.31 543.41 2282.48 31.75 2014-11-11 07:16:26.000 315 33510.36 543.41 2282.38 31.75 2014-11-11 07:16:27.000 315 33510.37 543.40 2282.40 31.75 2014-11-11 07:16:28.000 315 33510.39 543.42 2282.36 31.75 2014-11-11 07:16:29.000 315 33510.44 543.44 2282.40 31.75 2014-11-11 07:16:30.000 315 33510.47 543.44 2282.39 31.75 2014-11-11 07:16:31.000 315 33510.31 543.44 2282.32 31.75 2014-11-11 07:16:32.000 315 33510.40 543.45 2282.41 31.75 2014-11-11 07:16:33.000 315 33510.45 543.43 2282.37 31.75 2014-11-11 07:16:34.000 315 33510.52 543.41 2282.33 31.75 2014-11-11 07:16:35.000 315 33510.46 543.46 2282.36 31.75 2014-11-11 07:16:36.000 315 33510.38 543.40 2282.42 31.75 2014-11-11 07:16:37.000 315 33510.39 543.44 2282.36 31.75 2014-11-11 07:16:38.000 315 33510.53 543.40 2282.44 31.75 2014-11-11 07:16:39.000 315 33510.52 543.37 2282.47 31.75 2014-11-11 07:16:40.000 315 33510.57 543.41 2282.37 31.75 2014-11-11 07:16:41.000 315 33510.50 543.41 2282.32 31.75 2014-11-11 07:16:42.000 315 33510.53 543.40 2282.42 31.75 2014-11-11 07:16:42.000 315 33510.52 543.42 2282.35 31.75 2014-11-11 07:16:44.000 315 33510.61 543.40 2282.31 31.75 2014-11-11 07:16:45.000 315 33510.50 543.37 2282.32 31.75 2014-11-11 07:16:46.000 315 33510.54 543.38 2282.41 31.75 2014-11-11 07:16:47.000 315 33510.46 543.37 2282.33 31.75 2014-11-11 07:16:48.000 315 33510.47 543.41 2282.39 31.75 2014-11-11 07:16:49.000 315 33510.44 543.41 2282.36 31.75 2014-11-11 07:16:50.000 315 33510.49 543.39 2282.35 31.75 2014-11-11 07:16:51.000 315 33510.46 543.39 2282.38 31.75 2014-11-11 07:16:52.000 315 33510.49 543.45 2282.29 31.75 2014-11-11 07:16:53.000 315 33510.52 543.44 2282.33 31.75 2014-11-11 07:16:54.000 315 33510.57 543.47 2282.41 31.75 2014-11-11 07:16:55.000 315 33510.50 543.46 2282.34 31.75 2014-11-11 07:16:55.000 315 33510.65 543.46 2282.37 31.75 2014-11-11 07:16:57.000 315 33510.60 543.47 2282.40 31.75 2014-11-11 07:16:58.000 315 33510.60 543.45 2282.33 31.75 2014-11-11 07:16:59.000 315 33510.66 543.46 2282.40 31.75 2014-11-11 07:17:00.000 315 33510.60 543.43 2282.37 31.75 2014-11-11 07:17:01.000 315 33510.69 543.46 2282.30 31.75 2014-11-11 07:17:02.000 315 33510.67 543.42 2282.40 31.75 2014-11-11 07:17:03.000 315 33510.67 543.41 2282.36 31.75 2014-11-11 07:17:04.000 315 33510.64 543.48 2282.33 31.75 2014-11-11 07:17:05.000 315 33510.68 543.40 2282.33 31.75 2014-11-11 07:17:06.000 315 33510.67 543.42 2282.30 31.75 2014-11-11 07:17:07.000 315 33510.68 543.44 2282.32 31.75 2014-11-11 07:17:08.000 315 33510.68 543.40 2282.33 31.75 2014-11-11 07:17:09.000 315 33510.68 543.41 2282.36 31.75 2014-11-11 07:17:10.000 315 33510.74 543.39 2282.28 31.75 2014-11-11 07:17:11.000 315 33510.74 543.41 2282.30 31.75 2014-11-11 07:17:12.000 315 33510.70 543.38 2282.33 31.75 2014-11-11 07:17:13.000 315 33510.74 543.39 2282.33 31.75 2014-11-11 07:17:14.000 315 33510.67 543.32 2282.30 31.75 2014-11-11 07:17:15.000 315 33510.63 543.34 2282.24 31.75 2014-11-11 07:17:16.000 315 33510.70 543.38 2282.39 31.75 2014-11-11 07:17:17.000 315 33510.67 543.34 2282.38 31.75 2014-11-11 07:17:18.000 315 33510.73 543.36 2282.31 31.75 2014-11-11 07:17:19.000 315 33510.58 543.35 2282.32 31.75 2014-11-11 07:17:20.000 315 33510.81 543.41 2282.41 31.75 2014-11-11 07:17:21.000 315 33510.70 543.44 2282.25 31.75 2014-11-11 07:17:22.000 315 33510.72 543.38 2282.37 31.75 2014-11-11 07:17:23.000 315 33510.69 543.45 2282.18 31.75 2014-11-11 07:17:24.000 315 33510.70 543.43 2282.43 31.75 2014-11-11 07:17:25.000 315 33510.73 543.41 2282.38 31.75 2014-11-11 07:17:26.000 315 33510.80 543.45 2282.37 31.75 2014-11-11 07:17:27.000 315 33510.75 543.45 2282.38 31.75 2014-11-11 07:17:28.000 315 33510.85 543.39 2282.39 31.75 2014-11-11 07:17:29.000 315 33510.88 543.36 2282.36 31.75 2014-11-11 07:17:30.000 315 33510.85 543.36 2282.38 31.75 2014-11-11 07:17:31.000 315 33510.85 543.33 2282.36 31.75 2014-11-11 07:17:32.000 315 33510.89 543.30 2282.38 31.75 2014-11-11 07:17:33.000 315 33510.86 543.28 2282.39 31.75 2014-11-11 07:17:34.000 315 33510.87 543.33 2282.47 31.75 2014-11-11 07:17:35.000 315 33510.89 543.32 2282.36 31.75 2014-11-11 07:17:36.000 315 33510.85 543.29 2282.33 31.75 2014-11-11 07:17:36.000 315 33510.99 543.29 2282.36 31.75 2014-11-11 07:17:38.000 315 33510.94 543.34 2282.34 31.75 2014-11-11 07:17:39.000 315 33510.90 543.35 2282.32 31.75 2014-11-11 07:17:40.000 315 33510.85 543.31 2282.25 31.75 2014-11-11 07:17:41.000 315 33510.96 543.39 2282.29 31.75 2014-11-11 07:17:42.000 315 33511.01 543.39 2282.33 31.75 2014-11-11 07:17:43.000 315 33510.93 543.41 2282.32 31.75 2014-11-11 07:17:44.000 315 33510.93 543.45 2282.30 31.75 2014-11-11 07:17:45.000 315 33510.89 543.41 2282.32 31.75 2014-11-11 07:17:46.000 315 33510.99 543.44 2282.31 31.75 2014-11-11 07:17:47.000 315 33510.99 543.42 2282.26 31.75 2014-11-11 07:17:48.000 315 33510.95 543.42 2282.28 31.75 2014-11-11 07:17:49.000 315 33511.01 543.40 2282.27 31.75 2014-11-11 07:17:49.000 315 33510.98 543.39 2282.26 31.75 2014-11-11 07:17:51.000 315 33511.02 543.31 2282.29 31.75 2014-11-11 07:17:52.000 315 33511.01 543.34 2282.29 31.75 2014-11-11 07:17:53.000 315 33510.99 543.38 2282.35 31.75 2014-11-11 07:17:54.000 315 33511.10 543.36 2282.35 31.75 2014-11-11 07:17:55.000 315 33511.04 543.38 2282.30 31.75 2014-11-11 07:17:56.000 315 33511.00 543.36 2282.26 31.75 2014-11-11 07:17:57.000 315 33511.10 543.37 2282.26 31.75 2014-11-11 07:17:58.000 315 33511.04 543.36 2282.34 31.75 2014-11-11 07:17:59.000 315 33510.99 543.41 2282.31 31.75 2014-11-11 07:18:00.000 315 33511.12 543.45 2282.32 31.75 2014-11-11 07:18:01.000 315 33511.04 543.39 2282.26 31.75 2014-11-11 07:18:02.000 315 33510.96 543.44 2282.21 31.75 2014-11-11 07:18:03.000 315 33511.03 543.47 2282.25 31.75 2014-11-11 07:18:04.000 315 33511.06 543.47 2282.33 31.75 2014-11-11 07:18:05.000 315 33510.98 543.42 2282.28 31.75 2014-11-11 07:18:06.000 315 33511.03 543.46 2282.24 31.75 2014-11-11 07:18:07.000 315 33511.01 543.48 2282.30 31.75 2014-11-11 07:18:08.000 315 33511.04 543.50 2282.25 31.75 2014-11-11 07:18:09.000 315 33511.07 543.48 2282.22 31.75 2014-11-11 07:18:10.000 315 33511.11 543.48 2282.30 31.75 2014-11-11 07:18:11.000 315 33511.11 543.43 2282.18 31.75 2014-11-11 07:18:12.000 315 33511.10 543.41 2282.22 31.75 2014-11-11 07:18:13.000 315 33511.13 543.39 2282.28 31.75 2014-11-11 07:18:14.000 315 33511.23 543.45 2282.23 31.75 2014-11-11 07:18:15.000 315 33511.14 543.41 2282.27 31.75 2014-11-11 07:18:16.000 315 33511.20 543.37 2282.23 31.75 2014-11-11 07:18:17.000 315 33511.16 543.42 2282.24 31.75 2014-11-11 07:18:18.000 315 33511.23 543.42 2282.28 31.75 2014-11-11 07:18:19.000 315 33511.26 543.43 2282.24 31.75 2014-11-11 07:18:20.000 315 33511.26 543.41 2282.28 31.75 2014-11-11 07:18:21.000 315 33511.26 543.43 2282.22 31.75 2014-11-11 07:18:22.000 315 33511.24 543.42 2282.25 31.75 2014-11-11 07:18:23.000 315 33511.31 543.42 2282.31 31.75 2014-11-11 07:18:24.000 315 33511.19 543.42 2282.30 31.75 2014-11-11 07:18:25.000 315 33511.22 543.42 2282.30 31.75 2014-11-11 07:18:26.000 315 33511.28 543.44 2282.28 31.75 2014-11-11 07:18:27.000 315 33511.28 543.37 2282.23 31.75 2014-11-11 07:18:28.000 315 33511.30 543.38 2282.26 31.75 2014-11-11 07:18:29.000 315 33511.28 543.38 2282.23 31.75 2014-11-11 07:18:30.000 315 33511.32 543.42 2282.29 31.75 2014-11-11 07:18:30.000 315 33511.35 543.38 2282.26 31.75 2014-11-11 07:18:32.000 315 33511.36 543.33 2282.30 31.75 2014-11-11 07:18:33.000 315 33511.30 543.33 2282.26 31.75 2014-11-11 07:18:34.000 315 33511.42 543.36 2282.22 31.75 2014-11-11 07:18:35.000 315 33511.46 543.39 2282.24 31.75 2014-11-11 07:18:36.000 315 33511.44 543.40 2282.26 31.75 2014-11-11 07:18:37.000 315 33511.32 543.37 2282.29 31.75 2014-11-11 07:18:38.000 315 33511.52 543.37 2282.29 31.75 2014-11-11 07:18:39.000 315 33511.41 543.36 2282.28 31.75 2014-11-11 07:18:40.000 315 33511.39 543.44 2282.34 31.75 2014-11-11 07:18:41.000 315 33511.43 543.41 2282.18 31.75 2014-11-11 07:18:42.000 315 33511.46 543.36 2282.23 31.75 2014-11-11 07:18:43.000 315 33511.50 543.41 2282.23 31.75 2014-11-11 07:18:43.000 315 33511.43 543.36 2282.28 31.75 2014-11-11 07:18:45.000 315 33511.51 543.34 2282.24 31.75 2014-11-11 07:18:46.000 315 33511.48 543.38 2282.21 31.75 2014-11-11 07:18:47.000 315 33511.48 543.37 2282.15 31.75 2014-11-11 07:18:48.000 315 33511.44 543.40 2282.23 31.75 2014-11-11 07:18:49.000 315 33511.53 543.35 2282.22 31.75 2014-11-11 07:18:50.000 315 33511.40 543.40 2282.18 31.75 2014-11-11 07:18:51.000 315 33511.44 543.41 2282.14 31.75 2014-11-11 07:18:52.000 315 33511.51 543.41 2282.26 31.75 2014-11-11 07:18:53.000 315 33511.55 543.46 2282.21 31.75 2014-11-11 07:18:54.000 315 33511.50 543.44 2282.24 31.75 2014-11-11 07:18:55.000 315 33511.57 543.46 2282.23 31.75 2014-11-11 07:18:56.000 315 33511.58 543.39 2282.10 31.75 2014-11-11 07:18:57.000 315 33511.57 543.38 2282.13 31.75 2014-11-11 07:18:58.000 315 33511.53 543.40 2282.24 31.75 2014-11-11 07:18:59.000 315 33511.50 543.42 2282.29 31.75 2014-11-11 07:19:00.000 315 33511.49 543.40 2282.17 31.75 2014-11-11 07:19:01.000 315 33511.52 543.42 2282.22 31.75 2014-11-11 07:19:02.000 315 33511.52 543.40 2282.19 31.75 2014-11-11 07:19:03.000 315 33511.58 543.36 2282.24 31.75 2014-11-11 07:19:04.000 315 33511.58 543.34 2282.23 31.75 2014-11-11 07:19:05.000 315 33511.64 543.32 2282.17 31.75 2014-11-11 07:19:06.000 315 33511.66 543.35 2282.19 31.75 2014-11-11 07:19:07.000 315 33511.65 543.36 2282.22 31.75 2014-11-11 07:19:08.000 315 33511.66 543.33 2282.15 31.75 2014-11-11 07:19:09.000 315 33511.66 543.33 2282.11 31.75 2014-11-11 07:19:10.000 315 33511.72 543.30 2282.22 31.75 2014-11-11 07:19:11.000 315 33511.73 543.26 2282.16 31.75 2014-11-11 07:19:12.000 315 33511.74 543.31 2282.20 31.75 2014-11-11 07:19:13.000 315 33511.67 543.30 2282.14 31.75 2014-11-11 07:19:14.000 315 33511.58 543.33 2282.21 31.75 2014-11-11 07:19:15.000 315 33511.63 543.32 2282.17 31.75 2014-11-11 07:19:16.000 315 33511.67 543.32 2282.19 31.75 2014-11-11 07:19:17.000 315 33511.69 543.32 2282.21 31.75 2014-11-11 07:19:18.000 315 33511.61 543.32 2282.23 31.75 2014-11-11 07:19:19.000 315 33511.68 543.27 2282.25 31.75 2014-11-11 07:19:20.000 315 33511.83 543.31 2282.12 31.75 2014-11-11 07:19:21.000 315 33511.81 543.30 2282.18 31.75 2014-11-11 07:19:22.000 315 33511.75 543.35 2282.19 31.75 2014-11-11 07:19:23.000 315 33511.65 543.31 2282.15 31.75 2014-11-11 07:19:24.000 315 33511.71 543.29 2282.16 31.75 2014-11-11 07:19:24.000 315 33511.76 543.30 2282.12 31.75 2014-11-11 07:19:26.000 315 33511.86 543.29 2282.24 31.75 2014-11-11 07:19:27.000 315 33511.80 543.27 2282.24 31.75 2014-11-11 07:19:28.000 315 33511.79 543.28 2282.08 31.75 2014-11-11 07:19:29.000 315 33511.80 543.31 2282.17 31.75 2014-11-11 07:19:30.000 315 33511.87 543.30 2282.05 31.75 2014-11-11 07:19:31.000 315 33511.77 543.31 2282.14 31.75 2014-11-11 07:19:32.000 315 33511.91 543.31 2282.08 31.75 2014-11-11 07:19:33.000 315 33511.80 543.30 2282.08 31.75 2014-11-11 07:19:34.000 315 33511.83 543.34 2282.12 31.75 2014-11-11 07:19:35.000 315 33511.79 543.33 2282.17 31.75 2014-11-11 07:19:36.000 315 33511.72 543.36 2282.18 31.75 2014-11-11 07:19:37.000 315 33511.91 543.35 2282.08 31.75 2014-11-11 07:19:37.000 315 33511.75 543.35 2282.14 31.75 2014-11-11 07:19:39.000 315 33511.87 543.32 2282.12 31.75 2014-11-11 07:19:40.000 315 33511.86 543.28 2282.06 31.75 2014-11-11 07:19:41.000 315 33511.86 543.31 2282.07 31.75 2014-11-11 07:19:42.000 315 33511.88 543.31 2282.13 31.75 2014-11-11 07:19:43.000 315 33511.94 543.32 2282.11 31.75 2014-11-11 07:19:44.000 315 33511.86 543.29 2282.09 31.75 2014-11-11 07:19:45.000 315 33511.91 543.27 2282.18 31.75 2014-11-11 07:19:46.000 315 33511.91 543.30 2282.16 31.75 2014-11-11 07:19:47.000 315 33511.86 543.29 2282.13 31.75 2014-11-11 07:19:48.000 315 33511.87 543.29 2282.04 31.75 2014-11-11 07:19:49.000 315 33511.88 543.32 2282.08 31.75 2014-11-11 07:19:50.000 315 33511.92 543.29 2282.16 31.75 2014-11-11 07:19:51.000 315 33511.93 543.25 2282.13 31.75 2014-11-11 07:19:52.000 315 33511.94 543.26 2282.15 31.75 2014-11-11 07:19:53.000 315 33512.00 543.35 2282.14 31.75 2014-11-11 07:19:54.000 315 33511.96 543.26 2282.15 31.75 2014-11-11 07:19:55.000 315 33511.96 543.30 2282.16 31.75 2014-11-11 07:19:56.000 315 33512.00 543.26 2282.08 31.75 2014-11-11 07:19:57.000 315 33511.94 543.26 2282.14 31.75 2014-11-11 07:19:58.000 315 33511.98 543.28 2282.11 31.75 2014-11-11 07:19:59.000 315 33512.03 543.24 2282.07 31.75 2014-11-11 07:20:00.000 315 33511.97 543.26 2282.07 31.75 2014-11-11 07:20:01.000 315 33512.17 543.22 2282.09 31.75 2014-11-11 07:20:02.000 315 33512.07 543.24 2282.00 31.75 2014-11-11 07:20:03.000 315 33512.16 543.22 2281.97 31.75 2014-11-11 07:20:04.000 315 33512.16 543.24 2282.14 31.75 2014-11-11 07:20:05.000 315 33512.11 543.28 2282.10 31.75 2014-11-11 07:20:06.000 315 33512.26 543.20 2282.08 31.75 2014-11-11 07:20:07.000 315 33512.08 543.19 2282.04 31.75 2014-11-11 07:20:08.000 315 33512.10 543.19 2282.11 31.75 2014-11-11 07:20:09.000 315 33512.17 543.21 2282.11 31.75 2014-11-11 07:20:10.000 315 33512.19 543.22 2282.06 31.75 2014-11-11 07:20:11.000 315 33512.22 543.25 2282.11 31.75 2014-11-11 07:20:12.000 315 33512.22 543.28 2281.98 31.75 2014-11-11 07:20:13.000 315 33512.26 543.27 2282.05 31.75 2014-11-11 07:20:14.000 315 33512.21 543.24 2281.99 31.75 2014-11-11 07:20:15.000 315 33512.15 543.23 2281.98 31.75 2014-11-11 07:20:16.000 315 33512.28 543.32 2281.98 31.75 2014-11-11 07:20:17.000 315 33512.25 543.30 2282.00 31.75 2014-11-11 07:20:18.000 315 33512.20 543.26 2282.05 31.75 2014-11-11 07:20:18.000 315 33512.22 543.25 2282.06 31.75 2014-11-11 07:20:20.000 315 33512.30 543.30 2281.99 31.75 2014-11-11 07:20:21.000 315 33512.31 543.30 2282.04 31.75 2014-11-11 07:20:22.000 315 33512.26 543.29 2282.04 31.75 2014-11-11 07:20:23.000 315 33512.32 543.27 2281.92 31.75 2014-11-11 07:20:24.000 315 33512.29 543.29 2282.04 31.75 2014-11-11 07:20:25.000 315 33512.38 543.28 2281.99 31.75 2014-11-11 07:20:26.000 315 33512.25 543.22 2282.01 31.75 2014-11-11 07:20:27.000 315 33512.32 543.22 2281.97 31.75 2014-11-11 07:20:28.000 315 33512.39 543.25 2282.06 31.75 2014-11-11 07:20:29.000 315 33512.41 543.18 2281.99 31.75 2014-11-11 07:20:30.000 315 33512.36 543.23 2281.93 31.75 2014-11-11 07:20:31.000 315 33512.40 543.24 2281.98 31.75 2014-11-11 07:20:31.000 315 33512.42 543.23 2282.01 31.75 2014-11-11 07:20:33.000 315 33512.50 543.23 2281.99 31.75 2014-11-11 07:20:34.000 315 33512.42 543.29 2281.93 31.75 2014-11-11 07:20:35.000 315 33512.48 543.28 2281.93 31.75 2014-11-11 07:20:36.000 315 33512.45 543.24 2281.96 31.75 2014-11-11 07:20:37.000 315 33512.35 543.27 2281.95 31.75 2014-11-11 07:20:38.000 315 33512.47 543.30 2281.92 31.75 2014-11-11 07:20:39.000 315 33512.39 543.28 2281.90 31.75 2014-11-11 07:20:40.000 315 33512.45 543.30 2281.99 31.75 2014-11-11 07:20:41.000 315 33512.37 543.29 2281.98 31.75 2014-11-11 07:20:42.000 315 33512.38 543.27 2281.97 31.75 2014-11-11 07:20:43.000 315 33512.45 543.29 2281.98 31.75 2014-11-11 07:20:44.000 315 33512.39 543.29 2281.92 31.75 2014-11-11 07:20:45.000 315 33512.47 543.31 2281.90 31.75 2014-11-11 07:20:46.000 315 33512.56 543.27 2281.97 31.75 2014-11-11 07:20:47.000 315 33512.48 543.25 2281.96 31.75 2014-11-11 07:20:48.000 315 33512.57 543.25 2281.94 31.75 2014-11-11 07:20:49.000 315 33512.51 543.22 2282.01 31.74 2014-11-11 07:20:50.000 315 33512.56 543.22 2281.93 31.74 2014-11-11 07:20:51.000 315 33512.53 543.22 2281.90 31.74 2014-11-11 07:20:52.000 315 33512.61 543.23 2281.95 31.75 2014-11-11 07:20:53.000 315 33512.52 543.24 2281.93 31.74 2014-11-11 07:20:54.000 315 33512.45 543.23 2281.95 31.74 2014-11-11 07:20:55.000 315 33512.63 543.19 2282.00 31.74 2014-11-11 07:20:56.000 315 33512.68 543.21 2281.91 31.74 2014-11-11 07:20:57.000 315 33512.61 543.22 2281.93 31.74 2014-11-11 07:20:58.000 315 33512.51 543.18 2281.89 31.74 2014-11-11 07:20:59.000 315 33512.61 543.22 2281.95 31.74 2014-11-11 07:21:00.000 315 33512.66 543.23 2281.90 31.74 2014-11-11 07:21:01.000 315 33512.53 543.28 2281.90 31.74 2014-11-11 07:21:02.000 315 33512.61 543.26 2281.88 31.74 2014-11-11 07:21:03.000 315 33512.53 543.29 2281.89 31.74 2014-11-11 07:21:04.000 315 33512.54 543.23 2281.89 31.74 2014-11-11 07:21:05.000 315 33512.59 543.28 2281.91 31.74 2014-11-11 07:21:06.000 315 33512.60 543.29 2281.89 31.74 2014-11-11 07:21:07.000 315 33512.61 543.30 2281.97 31.74 2014-11-11 07:21:08.000 315 33512.66 543.28 2281.96 31.75 2014-11-11 07:21:09.000 315 33512.65 543.27 2281.98 31.74 2014-11-11 07:21:10.000 315 33512.70 543.28 2281.97 31.75 2014-11-11 07:21:11.000 315 33512.70 543.27 2281.94 31.74 2014-11-11 07:21:12.000 315 33512.62 543.23 2281.91 31.75 2014-11-11 07:21:12.000 315 33512.72 543.24 2281.93 31.75 2014-11-11 07:21:14.000 315 33512.69 543.25 2281.94 31.75 2014-11-11 07:21:15.000 315 33512.69 543.23 2281.90 31.75 2014-11-11 07:21:16.000 315 33512.71 543.22 2281.93 31.75 2014-11-11 07:21:17.000 315 33512.70 543.20 2281.98 31.75 2014-11-11 07:21:18.000 315 33512.63 543.14 2281.91 31.75 2014-11-11 07:21:19.000 315 33512.54 543.19 2281.92 31.75 2014-11-11 07:21:20.000 315 33512.81 543.19 2281.89 31.75 2014-11-11 07:21:21.000 315 33512.69 543.18 2281.82 31.75 2014-11-11 07:21:22.000 315 33512.76 543.20 2281.94 31.75 2014-11-11 07:21:23.000 315 33512.66 543.25 2281.97 31.74 2014-11-11 07:21:24.000 315 33512.70 543.24 2281.92 31.75 2014-11-11 07:21:25.000 315 33512.76 543.27 2281.92 31.75 2014-11-11 07:21:25.000 315 33512.77 543.26 2281.93 31.75 2014-11-11 07:21:27.000 315 33512.67 543.25 2281.92 31.75 2014-11-11 07:21:28.000 315 33512.70 543.27 2281.98 31.74 2014-11-11 07:21:29.000 315 33512.70 543.29 2281.89 31.75 2014-11-11 07:21:30.000 315 33512.67 543.24 2281.89 31.74 2014-11-11 07:21:31.000 315 33512.79 543.25 2281.99 31.74 2014-11-11 07:21:32.000 315 33512.76 543.27 2281.98 31.74 2014-11-11 07:21:33.000 315 33512.75 543.27 2281.97 31.74 2014-11-11 07:21:34.000 315 33512.79 543.25 2281.96 31.74 2014-11-11 07:21:35.000 315 33512.77 543.28 2281.94 31.74 2014-11-11 07:21:36.000 315 33512.77 543.25 2282.00 31.74 2014-11-11 07:21:37.000 315 33512.84 543.26 2281.89 31.74 2014-11-11 07:21:38.000 315 33512.78 543.23 2281.95 31.74 2014-11-11 07:21:39.000 315 33512.77 543.25 2281.95 31.74 2014-11-11 07:21:40.000 315 33512.77 543.24 2281.92 31.74 2014-11-11 07:21:41.000 315 33512.87 543.27 2282.07 31.74 2014-11-11 07:21:42.000 315 33512.85 543.28 2281.88 31.74 2014-11-11 07:21:43.000 315 33512.80 543.31 2281.95 31.74 2014-11-11 07:21:44.000 315 33512.81 543.27 2281.91 31.74 2014-11-11 07:21:45.000 315 33512.78 543.27 2281.89 31.74 2014-11-11 07:21:46.000 315 33512.81 543.33 2282.04 31.74 2014-11-11 07:21:47.000 315 33512.85 543.33 2282.01 31.74 2014-11-11 07:21:48.000 315 33512.75 543.35 2281.98 31.74 2014-11-11 07:21:49.000 315 33512.72 543.33 2281.91 31.74 2014-11-11 07:21:50.000 315 33512.81 543.31 2281.97 31.74 2014-11-11 07:21:51.000 315 33512.81 543.30 2281.99 31.74 2014-11-11 07:21:52.000 315 33512.89 543.32 2281.98 31.74 2014-11-11 07:21:53.000 315 33512.84 543.33 2281.95 31.74 2014-11-11 07:21:54.000 315 33512.87 543.31 2281.93 31.74 2014-11-11 07:21:55.000 315 33512.82 543.30 2281.96 31.74 2014-11-11 07:21:56.000 315 33512.85 543.33 2281.92 31.75 2014-11-11 07:21:57.000 315 33512.80 543.30 2281.95 31.75 2014-11-11 07:21:58.000 315 33512.88 543.34 2282.03 31.75 2014-11-11 07:21:59.000 315 33512.83 543.33 2281.99 31.75 2014-11-11 07:22:00.000 315 33512.85 543.36 2281.95 31.74 2014-11-11 07:22:01.000 315 33512.89 543.31 2282.01 31.74 2014-11-11 07:22:02.000 315 33512.83 543.35 2281.96 31.74 2014-11-11 07:22:03.000 315 33512.86 543.36 2281.93 31.74 2014-11-11 07:22:04.000 315 33512.82 543.40 2281.93 31.75 2014-11-11 07:22:05.000 315 33512.81 543.34 2281.97 31.74 2014-11-11 07:22:06.000 315 33512.85 543.33 2282.00 31.74 2014-11-11 07:22:06.000 315 33512.82 543.32 2281.95 31.74 2014-11-11 07:22:08.000 315 33512.96 543.36 2281.94 31.75 2014-11-11 07:22:09.000 315 33512.90 543.33 2282.01 31.75 2014-11-11 07:22:10.000 315 33512.89 543.32 2281.93 31.75 2014-11-11 07:22:11.000 315 33512.85 543.36 2282.07 31.74 2014-11-11 07:22:12.000 315 33512.93 543.32 2281.94 31.75 2014-11-11 07:22:13.000 315 33512.96 543.32 2282.02 31.74 2014-11-11 07:22:14.000 315 33512.89 543.35 2282.05 31.74 2014-11-11 07:22:15.000 315 33512.96 543.32 2282.05 31.74 2014-11-11 07:22:16.000 315 33512.89 543.31 2282.00 31.75 2014-11-11 07:22:17.000 315 33512.91 543.36 2282.01 31.74 2014-11-11 07:22:18.000 315 33513.01 543.35 2281.99 31.74 2014-11-11 07:22:19.000 315 33512.87 543.34 2281.97 31.74 2014-11-11 07:22:19.000 315 33512.94 543.33 2281.98 31.74 2014-11-11 07:22:21.000 315 33512.81 543.34 2281.95 31.75 2014-11-11 07:22:22.000 315 33512.91 543.35 2281.91 31.75 2014-11-11 07:22:23.000 315 33512.96 543.41 2282.03 31.74 2014-11-11 07:22:24.000 315 33512.83 543.38 2282.00 31.75 2014-11-11 07:22:25.000 315 33512.98 543.33 2281.97 31.74 2014-11-11 07:22:26.000 315 33512.94 543.37 2281.96 31.75 2014-11-11 07:22:27.000 315 33512.86 543.35 2281.92 31.75 2014-11-11 07:22:28.000 315 33512.96 543.38 2282.03 31.75 2014-11-11 07:22:29.000 315 33512.92 543.34 2282.05 31.75 2014-11-11 07:22:30.000 315 33513.00 543.38 2281.99 31.75 2014-11-11 07:22:31.000 315 33512.87 543.31 2281.91 31.74 2014-11-11 07:22:32.000 315 33512.88 543.37 2282.06 31.74 2014-11-11 07:22:33.000 315 33512.88 543.38 2282.03 31.74 2014-11-11 07:22:34.000 315 33512.87 543.38 2282.04 31.74 2014-11-11 07:22:35.000 315 33512.85 543.38 2281.99 31.74 2014-11-11 07:22:36.000 315 33512.79 543.35 2281.97 31.74 2014-11-11 07:22:37.000 315 33512.94 543.36 2282.01 31.74 2014-11-11 07:22:38.000 315 33512.83 543.33 2282.07 31.74 2014-11-11 07:22:39.000 315 33512.85 543.34 2282.05 31.74 2014-11-11 07:22:40.000 315 33512.84 543.35 2282.00 31.74 2014-11-11 07:22:41.000 315 33512.86 543.42 2281.97 31.74 2014-11-11 07:22:42.000 315 33512.80 543.40 2282.09 31.74 2014-11-11 07:22:43.000 315 33512.82 543.44 2282.02 31.74 2014-11-11 07:22:44.000 315 33512.91 543.46 2282.05 31.74 2014-11-11 07:22:45.000 315 33512.89 543.43 2282.02 31.74 2014-11-11 07:22:46.000 315 33512.86 543.41 2282.08 31.74 2014-11-11 07:22:47.000 315 33512.88 543.42 2282.07 31.74 2014-11-11 07:22:48.000 315 33512.82 543.39 2281.99 31.74 2014-11-11 07:22:49.000 315 33512.93 543.41 2282.00 31.74 2014-11-11 07:22:50.000 315 33512.96 543.34 2282.13 31.74 2014-11-11 07:22:51.000 315 33512.94 543.32 2282.10 31.74 2014-11-11 07:22:52.000 315 33512.94 543.36 2282.11 31.74 2014-11-11 07:22:53.000 315 33512.90 543.33 2282.14 31.74 2014-11-11 07:22:54.000 315 33512.99 543.37 2282.01 31.74 2014-11-11 07:22:55.000 315 33512.89 543.33 2282.07 31.74 2014-11-11 07:22:56.000 315 33513.03 543.31 2282.11 31.74 2014-11-11 07:22:57.000 315 33512.96 543.31 2282.14 31.74 2014-11-11 07:22:58.000 315 33512.99 543.33 2282.13 31.74 2014-11-11 07:22:59.000 315 33512.97 543.36 2282.09 31.74 2014-11-11 07:23:00.000 315 33512.96 543.38 2282.15 31.74 2014-11-11 07:23:00.000 315 33512.88 543.41 2282.14 31.74 2014-11-11 07:23:02.000 315 33512.89 543.37 2282.08 31.74 2014-11-11 07:23:03.000 315 33512.85 543.35 2282.12 31.74 2014-11-11 07:23:04.000 315 33512.93 543.39 2282.19 31.74 2014-11-11 07:23:05.000 315 33512.90 543.41 2282.05 31.74 2014-11-11 07:23:06.000 315 33512.97 543.37 2282.14 31.74 2014-11-11 07:23:07.000 315 33513.00 543.38 2282.13 31.74 2014-11-11 07:23:08.000 315 33512.94 543.40 2282.04 31.74 2014-11-11 07:23:09.000 315 33512.97 543.38 2282.12 31.74 2014-11-11 07:23:10.000 315 33512.91 543.41 2282.11 31.74 2014-11-11 07:23:11.000 315 33512.90 543.36 2282.16 31.74 2014-11-11 07:23:12.000 315 33512.96 543.38 2282.12 31.74 2014-11-11 07:23:13.000 315 33512.88 543.40 2282.09 31.74 2014-11-11 07:23:13.000 315 33513.00 543.41 2282.22 31.74 2014-11-11 07:23:15.000 315 33512.96 543.42 2282.10 31.74 2014-11-11 07:23:16.000 315 33512.92 543.43 2282.12 31.74 2014-11-11 07:23:17.000 315 33512.91 543.42 2282.14 31.74 2014-11-11 07:23:18.000 315 33512.86 543.46 2282.16 31.74 2014-11-11 07:23:19.000 315 33512.91 543.47 2282.22 31.74 2014-11-11 07:23:20.000 315 33512.82 543.50 2282.13 31.74 2014-11-11 07:23:21.000 315 33512.93 543.50 2282.14 31.74 2014-11-11 07:23:22.000 315 33512.92 543.50 2282.23 31.74 2014-11-11 07:23:23.000 315 33512.86 543.47 2282.16 31.74 2014-11-11 07:23:24.000 315 33512.81 543.50 2282.21 31.74 2014-11-11 07:23:25.000 315 33512.95 543.40 2282.16 31.74 2014-11-11 07:23:26.000 315 33512.86 543.52 2282.24 31.74 2014-11-11 07:23:27.000 315 33512.86 543.48 2282.20 31.74 2014-11-11 07:23:28.000 315 33512.93 543.49 2282.14 31.74 2014-11-11 07:23:29.000 315 33512.96 543.44 2282.15 31.74 2014-11-11 07:23:30.000 315 33512.87 543.43 2282.23 31.74 2014-11-11 07:23:31.000 315 33512.96 543.46 2282.22 31.74 2014-11-11 07:23:32.000 315 33512.79 543.46 2282.21 31.74 2014-11-11 07:23:33.000 315 33512.84 543.45 2282.19 31.74 2014-11-11 07:23:34.000 315 33512.89 543.48 2282.14 31.74 2014-11-11 07:23:35.000 315 33512.86 543.51 2282.20 31.74 2014-11-11 07:23:36.000 315 33512.86 543.51 2282.11 31.74 2014-11-11 07:23:37.000 315 33512.82 543.57 2282.22 31.74 2014-11-11 07:23:38.000 315 33512.76 543.61 2282.16 31.74 2014-11-11 07:23:39.000 315 33512.83 543.60 2282.20 31.74 2014-11-11 07:23:40.000 315 33512.87 543.59 2282.22 31.74 2014-11-11 07:23:41.000 315 33512.81 543.62 2282.28 31.74 2014-11-11 07:23:42.000 315 33512.84 543.62 2282.23 31.74 2014-11-11 07:23:43.000 315 33512.94 543.62 2282.20 31.74 2014-11-11 07:23:44.000 315 33512.83 543.56 2282.32 31.74 2014-11-11 07:23:45.000 315 33512.83 543.55 2282.25 31.74 2014-11-11 07:23:46.000 315 33512.86 543.59 2282.29 31.74 2014-11-11 07:23:47.000 315 33512.94 543.59 2282.25 31.74 2014-11-11 07:23:48.000 315 33512.86 543.58 2282.24 31.74 2014-11-11 07:23:49.000 315 33512.81 543.59 2282.30 31.74 2014-11-11 07:23:50.000 315 33512.94 543.58 2282.24 31.74 2014-11-11 07:23:51.000 315 33512.83 543.57 2282.24 31.74 2014-11-11 07:23:52.000 315 33512.88 543.55 2282.31 31.74 2014-11-11 07:23:53.000 315 33512.78 543.57 2282.29 31.74 2014-11-11 07:23:54.000 315 33512.85 543.58 2282.36 31.74 2014-11-11 07:23:54.000 315 33512.75 543.61 2282.34 31.74 2014-11-11 07:23:56.000 315 33512.92 543.61 2282.31 31.74 2014-11-11 07:23:57.000 315 33512.82 543.63 2282.32 31.74 2014-11-11 07:23:58.000 315 33512.83 543.62 2282.40 31.74 2014-11-11 07:23:59.000 315 33512.84 543.65 2282.36 31.74 2014-11-11 07:24:00.000 315 33512.72 543.67 2282.28 31.74 2014-11-11 07:24:01.000 315 33512.72 543.68 2282.30 31.74 2014-11-11 07:24:02.000 315 33512.94 543.67 2282.37 31.74 2014-11-11 07:24:03.000 315 33512.81 543.65 2282.40 31.74 2014-11-11 07:24:04.000 315 33512.88 543.68 2282.38 31.74 2014-11-11 07:24:05.000 315 33512.87 543.65 2282.36 31.74 2014-11-11 07:24:06.000 315 33512.85 543.63 2282.41 31.74 2014-11-11 07:24:07.000 315 33512.93 543.63 2282.41 31.74 2014-11-11 07:24:07.000 315 33512.93 543.65 2282.35 31.74 2014-11-11 07:24:09.000 315 33512.84 543.60 2282.40 31.74 2014-11-11 07:24:10.000 315 33512.79 543.64 2282.40 31.74 2014-11-11 07:24:11.000 315 33512.80 543.65 2282.32 31.74 2014-11-11 07:24:12.000 315 33512.90 543.61 2282.41 31.74 2014-11-11 07:24:13.000 315 33512.76 543.62 2282.30 31.74 2014-11-11 07:24:14.000 315 33512.85 543.67 2282.35 31.74 2014-11-11 07:24:15.000 315 33512.79 543.68 2282.38 31.74 2014-11-11 07:24:16.000 315 33512.82 543.68 2282.35 31.74 2014-11-11 07:24:17.000 315 33512.81 543.65 2282.43 31.74 2014-11-11 07:24:18.000 315 33512.76 543.70 2282.42 31.74 2014-11-11 07:24:19.000 315 33512.73 543.67 2282.35 31.74 2014-11-11 07:24:20.000 315 33512.82 543.73 2282.33 31.74 2014-11-11 07:24:21.000 315 33512.76 543.71 2282.32 31.74 2014-11-11 07:24:22.000 315 33512.70 543.70 2282.32 31.74 2014-11-11 07:24:23.000 315 33512.79 543.76 2282.43 31.74 2014-11-11 07:24:24.000 315 33512.82 543.77 2282.46 31.74 2014-11-11 07:24:25.000 315 33512.78 543.76 2282.41 31.74 2014-11-11 07:24:26.000 315 33512.79 543.77 2282.43 31.74 2014-11-11 07:24:27.000 315 33512.76 543.77 2282.42 31.74 2014-11-11 07:24:28.000 315 33512.81 543.78 2282.35 31.74 2014-11-11 07:24:29.000 315 33512.78 543.84 2282.36 31.74 2014-11-11 07:24:30.000 315 33512.81 543.82 2282.39 31.74 2014-11-11 07:24:31.000 315 33512.85 543.80 2282.49 31.74 2014-11-11 07:24:32.000 315 33512.84 543.81 2282.44 31.74 2014-11-11 07:24:33.000 315 33512.76 543.83 2282.42 31.74 2014-11-11 07:24:34.000 315 33512.76 543.82 2282.42 31.74 2014-11-11 07:24:35.000 315 33512.77 543.84 2282.50 31.74 2014-11-11 07:24:36.000 315 33512.85 543.85 2282.45 31.74 2014-11-11 07:24:37.000 315 33512.82 543.86 2282.48 31.74 2014-11-11 07:24:38.000 315 33512.94 543.84 2282.51 31.74 2014-11-11 07:24:39.000 315 33512.79 543.86 2282.51 31.74 2014-11-11 07:24:40.000 315 33512.89 543.82 2282.53 31.74 2014-11-11 07:24:41.000 315 33512.91 543.81 2282.52 31.74 2014-11-11 07:24:42.000 315 33512.85 543.80 2282.56 31.74 2014-11-11 07:24:43.000 315 33512.90 543.84 2282.61 31.74 2014-11-11 07:24:44.000 315 33512.85 543.82 2282.64 31.74 2014-11-11 07:24:45.000 315 33512.88 543.85 2282.51 31.74 2014-11-11 07:24:46.000 315 33512.86 543.82 2282.54 31.74 2014-11-11 07:24:47.000 315 33512.85 543.84 2282.61 31.74 2014-11-11 07:24:48.000 315 33512.89 543.83 2282.57 31.74 2014-11-11 07:24:48.000 315 33512.79 543.84 2282.60 31.74 2014-11-11 07:24:50.000 315 33512.85 543.89 2282.53 31.74 2014-11-11 07:24:51.000 315 33512.79 543.89 2282.54 31.74 2014-11-11 07:24:52.000 315 33512.79 543.94 2282.48 31.74 2014-11-11 07:24:53.000 315 33512.77 543.93 2282.49 31.74 2014-11-11 07:24:54.000 315 33512.79 543.88 2282.45 31.74 2014-11-11 07:24:55.000 315 33512.85 543.98 2282.55 31.74 2014-11-11 07:24:56.000 315 33512.85 543.98 2282.55 31.74 2014-11-11 07:24:57.000 315 33512.85 543.96 2282.52 31.74 2014-11-11 07:24:58.000 315 33512.88 543.98 2282.63 31.74 2014-11-11 07:24:59.000 315 33512.86 543.98 2282.68 31.74 2014-11-11 07:25:00.000 315 33512.85 543.98 2282.45 31.74 2014-11-11 07:25:01.000 315 33512.94 543.95 2282.60 31.74 2014-11-11 07:25:01.000 315 33512.87 543.94 2282.53 31.74 2014-11-11 07:25:03.000 315 33512.89 543.95 2282.56 31.74 2014-11-11 07:25:04.000 315 33512.94 543.97 2282.55 31.74 2014-11-11 07:25:05.000 315 33513.00 543.95 2282.63 31.74 2014-11-11 07:25:06.000 315 33512.93 543.94 2282.61 31.74 2014-11-11 07:25:07.000 315 33512.85 543.98 2282.59 31.74 2014-11-11 07:25:08.000 315 33513.02 543.93 2282.56 31.74 2014-11-11 07:25:09.000 315 33512.93 543.92 2282.61 31.74 2014-11-11 07:25:10.000 315 33512.89 543.94 2282.60 31.74 2014-11-11 07:25:11.000 315 33512.93 543.94 2282.63 31.74 2014-11-11 07:25:12.000 315 33512.91 543.99 2282.53 31.74 2014-11-11 07:25:13.000 315 33512.94 543.99 2282.55 31.74 2014-11-11 07:25:14.000 315 33512.91 543.98 2282.55 31.74 2014-11-11 07:25:15.000 315 33512.84 543.98 2282.58 31.74 2014-11-11 07:25:16.000 315 33512.92 543.98 2282.62 31.74 2014-11-11 07:25:17.000 315 33512.90 544.03 2282.58 31.74 2014-11-11 07:25:18.000 315 33512.84 544.00 2282.55 31.74 2014-11-11 07:25:19.000 315 33512.97 544.01 2282.57 31.74 2014-11-11 07:25:20.000 315 33512.87 544.06 2282.63 31.74 2014-11-11 07:25:21.000 315 33512.87 544.07 2282.59 31.74 2014-11-11 07:25:22.000 315 33512.96 544.04 2282.64 31.74 2014-11-11 07:25:23.000 315 33512.88 544.05 2282.62 31.74 2014-11-11 07:25:24.000 315 33512.84 543.99 2282.60 31.74 2014-11-11 07:25:25.000 315 33512.94 544.02 2282.69 31.74 2014-11-11 07:25:26.000 315 33512.98 544.06 2282.61 31.74 2014-11-11 07:25:27.000 315 33512.88 544.03 2282.65 31.74 2014-11-11 07:25:28.000 315 33512.82 543.99 2282.63 31.74 2014-11-11 07:25:29.000 315 33512.89 544.06 2282.69 31.74 2014-11-11 07:25:30.000 315 33512.83 544.05 2282.60 31.74 2014-11-11 07:25:31.000 315 33512.91 544.00 2282.54 31.74 2014-11-11 07:25:32.000 315 33512.94 544.04 2282.65 31.74 2014-11-11 07:25:33.000 315 33512.95 544.03 2282.63 31.74 2014-11-11 07:25:34.000 315 33512.96 544.03 2282.58 31.74 2014-11-11 07:25:35.000 315 33512.94 544.09 2282.68 31.74 2014-11-11 07:25:36.000 315 33512.90 544.07 2282.72 31.74 2014-11-11 07:25:37.000 315 33512.91 544.08 2282.67 31.74 2014-11-11 07:25:38.000 315 33512.96 544.07 2282.64 31.74 2014-11-11 07:25:39.000 315 33512.94 544.08 2282.59 31.74 2014-11-11 07:25:40.000 315 33512.97 544.06 2282.69 31.74 2014-11-11 07:25:41.000 315 33512.97 544.06 2282.58 31.74 2014-11-11 07:25:42.000 315 33512.98 544.05 2282.67 31.74 2014-11-11 07:25:42.000 315 33513.05 544.04 2282.59 31.74 2014-11-11 07:25:44.000 315 33513.07 544.12 2282.70 31.74 2014-11-11 07:25:45.000 315 33513.10 544.09 2282.64 31.74 2014-11-11 07:25:46.000 315 33513.02 544.06 2282.64 31.74 2014-11-11 07:25:47.000 315 33513.02 544.09 2282.64 31.74 2014-11-11 07:25:48.000 315 33513.06 544.11 2282.73 31.74 2014-11-11 07:25:49.000 315 33513.07 544.09 2282.63 31.74 2014-11-11 07:25:50.000 315 33512.87 544.08 2282.62 31.74 2014-11-11 07:25:51.000 315 33512.94 544.09 2282.64 31.74 2014-11-11 07:25:52.000 315 33513.05 544.10 2282.72 31.74 2014-11-11 07:25:53.000 315 33512.96 544.14 2282.67 31.74 2014-11-11 07:25:54.000 315 33512.97 544.14 2282.72 31.74 2014-11-11 07:25:55.000 315 33512.96 544.19 2282.59 31.74 2014-11-11 07:25:55.000 315 33513.01 544.21 2282.66 31.74 2014-11-11 07:25:57.000 315 33512.99 544.17 2282.72 31.74 2014-11-11 07:25:58.000 315 33513.00 544.25 2282.59 31.74 2014-11-11 07:25:59.000 315 33513.03 544.25 2282.64 31.74 2014-11-11 07:26:00.000 315 33513.05 544.27 2282.69 31.74 2014-11-11 07:26:01.000 315 33513.08 544.26 2282.79 31.74 2014-11-11 07:26:02.000 315 33513.10 544.26 2282.66 31.74 2014-11-11 07:26:03.000 315 33512.99 544.24 2282.72 31.74 2014-11-11 07:26:04.000 315 33513.04 544.27 2282.67 31.74 2014-11-11 07:26:05.000 315 33513.14 544.22 2282.67 31.74 2014-11-11 07:26:06.000 315 33513.09 544.19 2282.73 31.74 2014-11-11 07:26:07.000 315 33513.04 544.22 2282.71 31.74 2014-11-11 07:26:08.000 315 33513.11 544.25 2282.75 31.74 2014-11-11 07:26:09.000 315 33513.12 544.22 2282.69 31.74 2014-11-11 07:26:10.000 315 33513.12 544.24 2282.72 31.74 2014-11-11 07:26:11.000 315 33513.04 544.26 2282.76 31.74 2014-11-11 07:26:12.000 315 33513.08 544.28 2282.64 31.74 2014-11-11 07:26:13.000 315 33513.08 544.32 2282.64 31.74 2014-11-11 07:26:14.000 315 33513.14 544.33 2282.75 31.74 2014-11-11 07:26:15.000 315 33513.09 544.34 2282.73 31.74 2014-11-11 07:26:16.000 315 33513.02 544.43 2282.73 31.74 2014-11-11 07:26:17.000 315 33513.06 544.43 2282.70 31.74 2014-11-11 07:26:18.000 315 33512.95 544.42 2282.76 31.74 2014-11-11 07:26:19.000 315 33513.03 544.50 2282.65 31.74 2014-11-11 07:26:20.000 315 33513.04 544.44 2282.78 31.74 2014-11-11 07:26:21.000 315 33513.04 544.41 2282.75 31.74 2014-11-11 07:26:22.000 315 33513.16 544.46 2282.68 31.74 2014-11-11 07:26:23.000 315 33513.11 544.40 2282.80 31.74 2014-11-11 07:26:24.000 315 33513.18 544.38 2282.69 31.74 2014-11-11 07:26:25.000 315 33513.09 544.34 2282.80 31.74 2014-11-11 07:26:26.000 315 33513.11 544.32 2282.69 31.74 2014-11-11 07:26:27.000 315 33513.14 544.34 2282.68 31.74 2014-11-11 07:26:28.000 315 33513.14 544.36 2282.76 31.74 2014-11-11 07:26:29.000 315 33513.16 544.35 2282.79 31.74 2014-11-11 07:26:30.000 315 33513.11 544.38 2282.73 31.74 2014-11-11 07:26:31.000 315 33513.08 544.34 2282.82 31.74 2014-11-11 07:26:32.000 315 33513.03 544.38 2282.80 31.74 2014-11-11 07:26:33.000 315 33512.99 544.37 2282.73 31.74 2014-11-11 07:26:34.000 315 33513.14 544.39 2282.79 31.74 2014-11-11 07:26:35.000 315 33513.03 544.45 2282.72 31.74 2014-11-11 07:26:36.000 315 33512.94 544.43 2282.79 31.74 2014-11-11 07:26:36.000 315 33512.99 544.49 2282.79 31.74 2014-11-11 07:26:38.000 315 33513.09 544.50 2282.76 31.74 2014-11-11 07:26:39.000 315 33513.00 544.51 2282.80 31.74 2014-11-11 07:26:40.000 315 33513.09 544.55 2282.82 31.74 2014-11-11 07:26:41.000 315 33513.13 544.54 2282.85 31.74 2014-11-11 07:26:42.000 315 33513.05 544.57 2282.82 31.74 2014-11-11 07:26:43.000 315 33513.26 544.57 2282.82 31.74 2014-11-11 07:26:44.000 315 33513.18 544.53 2282.84 31.74 2014-11-11 07:26:45.000 315 33513.14 544.52 2282.80 31.74 2014-11-11 07:26:46.000 315 33513.19 544.48 2282.84 31.74 2014-11-11 07:26:47.000 315 33513.14 544.52 2282.86 31.74 2014-11-11 07:26:48.000 315 33513.19 544.50 2282.90 31.74 2014-11-11 07:26:49.000 315 33513.18 544.49 2282.80 31.74 2014-11-11 07:26:49.000 315 33513.25 544.49 2282.76 31.74 2014-11-11 07:26:51.000 315 33513.16 544.49 2282.76 31.74 2014-11-11 07:26:52.000 315 33513.16 544.50 2282.89 31.74 2014-11-11 07:26:53.000 315 33513.23 544.53 2282.86 31.74 2014-11-11 07:26:54.000 315 33513.30 544.53 2282.81 31.74 2014-11-11 07:26:55.000 315 33513.04 544.53 2282.79 31.74 2014-11-11 07:26:56.000 315 33513.22 544.60 2282.88 31.74 2014-11-11 07:26:57.000 315 33513.15 544.59 2282.88 31.74 2014-11-11 07:26:58.000 315 33513.15 544.60 2282.78 31.74 2014-11-11 07:26:59.000 315 33513.16 544.60 2282.76 31.74 2014-11-11 07:27:00.000 315 33513.20 544.60 2282.80 31.74 2014-11-11 07:27:01.000 315 33513.14 544.60 2282.86 31.74 2014-11-11 07:27:02.000 315 33513.19 544.63 2282.87 31.74 2014-11-11 07:27:03.000 315 33513.09 544.58 2282.89 31.74 2014-11-11 07:27:04.000 315 33513.16 544.62 2282.82 31.74 2014-11-11 07:27:05.000 315 33513.18 544.60 2282.85 31.74 2014-11-11 07:27:06.000 315 33513.19 544.61 2282.80 31.74 2014-11-11 07:27:07.000 315 33513.13 544.62 2282.82 31.74 2014-11-11 07:27:08.000 315 33513.15 544.60 2282.85 31.74 2014-11-11 07:27:09.000 315 33513.13 544.60 2282.86 31.74 2014-11-11 07:27:10.000 315 33513.17 544.63 2282.91 31.74 2014-11-11 07:27:11.000 315 33513.18 544.62 2282.84 31.74 2014-11-11 07:27:12.000 315 33513.23 544.69 2282.80 31.74 2014-11-11 07:27:13.000 315 33513.17 544.74 2282.96 31.74 2014-11-11 07:27:14.000 315 33513.12 544.70 2282.98 31.74 2014-11-11 07:27:15.000 315 33513.13 544.73 2282.89 31.74 2014-11-11 07:27:16.000 315 33513.18 544.80 2282.99 31.74 2014-11-11 07:27:17.000 315 33513.14 544.79 2282.94 31.74 2014-11-11 07:27:18.000 315 33513.05 544.78 2282.86 31.74 2014-11-11 07:27:19.000 315 33513.26 544.81 2282.85 31.74 2014-11-11 07:27:20.000 315 33513.13 544.79 2282.96 31.74 2014-11-11 07:27:21.000 315 33513.15 544.76 2282.94 31.73 2014-11-11 07:27:22.000 315 33513.14 544.80 2282.92 31.73 2014-11-11 07:27:23.000 315 33513.28 544.74 2282.95 31.73 2014-11-11 07:27:24.000 315 33513.25 544.73 2282.97 31.73 2014-11-11 07:27:25.000 315 33513.37 544.67 2282.90 31.73 2014-11-11 07:27:26.000 315 33513.35 544.69 2282.91 31.73 2014-11-11 07:27:27.000 315 33513.22 544.67 2282.92 31.73 2014-11-11 07:27:28.000 315 33513.37 544.62 2282.99 31.73 2014-11-11 07:27:29.000 315 33513.34 544.62 2282.94 31.73 2014-11-11 07:27:30.000 315 33513.34 544.68 2283.00 31.73 2014-11-11 07:27:30.000 315 33513.20 544.67 2282.98 31.73 2014-11-11 07:27:32.000 315 33513.29 544.70 2282.92 31.73 2014-11-11 07:27:33.000 315 33513.19 544.73 2282.97 31.73 2014-11-11 07:27:34.000 315 33513.19 544.76 2282.95 31.73 2014-11-11 07:27:35.000 315 33513.21 544.80 2282.91 31.73 2014-11-11 07:27:36.000 315 33513.18 544.81 2282.90 31.73 2014-11-11 07:27:37.000 315 33513.16 544.79 2282.92 31.73 2014-11-11 07:27:38.000 315 33513.19 544.85 2282.93 31.73 2014-11-11 07:27:39.000 315 33513.08 544.88 2282.93 31.73 2014-11-11 07:27:40.000 315 33513.19 544.85 2282.85 31.73 2014-11-11 07:27:41.000 315 33513.24 544.88 2283.04 31.73 2014-11-11 07:27:42.000 315 33513.16 544.88 2283.04 31.73 2014-11-11 07:27:43.000 315 33513.13 544.87 2282.92 31.73 2014-11-11 07:27:43.000 315 33513.28 544.92 2282.97 31.73 2014-11-11 07:27:45.000 315 33513.25 544.95 2282.99 31.73 2014-11-11 07:27:46.000 315 33513.16 544.93 2282.88 31.73 2014-11-11 07:27:47.000 315 33513.26 544.94 2282.98 31.73 2014-11-11 07:27:48.000 315 33513.28 544.95 2282.97 31.73 2014-11-11 07:27:49.000 315 33513.20 544.88 2282.97 31.73 2014-11-11 07:27:50.000 315 33513.17 544.97 2282.95 31.73 2014-11-11 07:27:51.000 315 33513.20 544.95 2282.97 31.73 2014-11-11 07:27:52.000 315 33513.24 544.96 2282.94 31.73 2014-11-11 07:27:53.000 315 33513.17 544.95 2282.98 31.73 2014-11-11 07:27:54.000 315 33513.19 544.92 2282.98 31.73 2014-11-11 07:27:55.000 315 33513.09 544.90 2282.89 31.73 2014-11-11 07:27:56.000 315 33513.24 544.96 2283.01 31.73 2014-11-11 07:27:57.000 315 33513.17 544.93 2282.97 31.73 2014-11-11 07:27:58.000 315 33513.14 544.97 2283.00 31.73 2014-11-11 07:27:59.000 315 33513.22 544.97 2283.05 31.73 2014-11-11 07:28:00.000 315 33513.28 544.91 2282.97 31.73 2014-11-11 07:28:01.000 315 33513.21 544.94 2283.01 31.73 2014-11-11 07:28:02.000 315 33513.34 545.00 2283.06 31.73 2014-11-11 07:28:03.000 315 33513.29 544.99 2283.00 31.73 2014-11-11 07:28:04.000 315 33513.30 545.01 2283.01 31.73 2014-11-11 07:28:05.000 315 33513.23 545.01 2282.95 31.73 2014-11-11 07:28:06.000 315 33513.25 545.01 2283.05 31.73 2014-11-11 07:28:07.000 315 33513.26 545.06 2283.03 31.73 2014-11-11 07:28:08.000 315 33513.32 545.05 2283.02 31.73 2014-11-11 07:28:09.000 315 33513.28 545.07 2282.97 31.73 2014-11-11 07:28:10.000 315 33513.26 545.05 2283.11 31.73 2014-11-11 07:28:11.000 315 33513.20 545.03 2282.97 31.73 2014-11-11 07:28:12.000 315 33513.28 545.05 2283.05 31.73 2014-11-11 07:28:13.000 315 33513.29 545.10 2283.04 31.73 2014-11-11 07:28:14.000 315 33513.38 545.10 2283.05 31.73 2014-11-11 07:28:15.000 315 33513.32 545.05 2283.04 31.73 2014-11-11 07:28:16.000 315 33513.29 545.05 2283.09 31.73 2014-11-11 07:28:17.000 315 33513.35 545.01 2283.07 31.73 2014-11-11 07:28:18.000 315 33513.28 545.04 2283.00 31.73 2014-11-11 07:28:19.000 315 33513.26 544.99 2283.12 31.73 2014-11-11 07:28:20.000 315 33513.43 544.99 2282.99 31.73 2014-11-11 07:28:21.000 315 33513.26 544.98 2283.05 31.73 2014-11-11 07:28:22.000 315 33513.34 544.99 2283.03 31.73 2014-11-11 07:28:23.000 315 33513.29 544.97 2283.00 31.73 2014-11-11 07:28:24.000 315 33513.21 545.04 2283.04 31.73 2014-11-11 07:28:24.000 315 33513.35 545.01 2283.10 31.73 2014-11-11 07:28:26.000 315 33513.21 545.05 2282.95 31.73 2014-11-11 07:28:27.000 315 33513.31 545.05 2283.00 31.73 2014-11-11 07:28:28.000 315 33513.25 545.07 2283.05 31.73 2014-11-11 07:28:29.000 315 33513.26 545.09 2283.08 31.73 2014-11-11 07:28:30.000 315 33513.24 545.06 2283.05 31.73 2014-11-11 07:28:31.000 315 33513.16 545.08 2283.11 31.73 2014-11-11 07:28:32.000 315 33513.28 545.04 2283.14 31.73 2014-11-11 07:28:33.000 315 33513.25 545.08 2283.03 31.73 2014-11-11 07:28:34.000 315 33513.29 545.08 2283.05 31.73 2014-11-11 07:28:35.000 315 33513.23 545.12 2283.07 31.73 2014-11-11 07:28:36.000 315 33513.33 545.07 2283.04 31.73 2014-11-11 07:28:37.000 315 33513.28 545.06 2283.01 31.73 2014-11-11 07:28:37.000 315 33513.28 545.05 2283.09 31.73 2014-11-11 07:28:39.000 315 33513.29 545.07 2283.07 31.73 2014-11-11 07:28:40.000 315 33513.34 545.06 2283.14 31.73 2014-11-11 07:28:41.000 315 33513.32 545.07 2283.19 31.73 2014-11-11 07:28:42.000 315 33513.36 545.03 2283.13 31.73 2014-11-11 07:28:43.000 315 33513.25 545.09 2283.13 31.73 2014-11-11 07:28:44.000 315 33513.34 545.06 2283.07 31.73 2014-11-11 07:28:45.000 315 33513.24 545.10 2283.13 31.73 2014-11-11 07:28:46.000 315 33513.22 545.10 2283.14 31.73 2014-11-11 07:28:47.000 315 33513.32 545.09 2283.13 31.73 2014-11-11 07:28:48.000 315 33513.34 545.06 2283.16 31.73 2014-11-11 07:28:49.000 315 33513.29 545.13 2283.16 31.73 2014-11-11 07:28:50.000 315 33513.31 545.10 2283.14 31.73 2014-11-11 07:28:51.000 315 33513.30 545.11 2283.18 31.73 2014-11-11 07:28:52.000 315 33513.32 545.11 2283.18 31.73 2014-11-11 07:28:53.000 315 33513.34 545.13 2283.16 31.73 2014-11-11 07:28:54.000 315 33513.36 545.13 2283.13 31.73 2014-11-11 07:28:55.000 315 33513.31 545.12 2283.15 31.73 2014-11-11 07:28:56.000 315 33513.40 545.12 2283.12 31.73 2014-11-11 07:28:57.000 315 33513.32 545.13 2283.14 31.73 2014-11-11 07:28:58.000 315 33513.35 545.11 2283.08 31.73 2014-11-11 07:28:59.000 315 33513.37 545.10 2283.06 31.73 2014-11-11 07:29:00.000 315 33513.37 545.15 2283.11 31.73 2014-11-11 07:29:01.000 315 33513.35 545.12 2283.01 31.73 2014-11-11 07:29:02.000 315 33513.32 545.15 2283.10 31.73 2014-11-11 07:29:03.000 315 33513.30 545.18 2283.18 31.73 2014-11-11 07:29:04.000 315 33513.25 545.17 2283.16 31.73 2014-11-11 07:29:05.000 315 33513.30 545.16 2283.11 31.73 2014-11-11 07:29:06.000 315 33513.29 545.23 2283.11 31.73 2014-11-11 07:29:07.000 315 33513.34 545.23 2283.11 31.73 2014-11-11 07:29:08.000 315 33513.19 545.25 2283.22 31.73 2014-11-11 07:29:09.000 315 33513.37 545.26 2283.13 31.73 2014-11-11 07:29:10.000 315 33513.37 545.28 2283.12 31.73 2014-11-11 07:29:11.000 315 33513.28 545.26 2283.20 31.73 2014-11-11 07:29:12.000 315 33513.43 545.25 2283.14 31.73 2014-11-11 07:29:13.000 315 33513.36 545.20 2283.19 31.73 2014-11-11 07:29:14.000 315 33513.41 545.25 2283.09 31.73 2014-11-11 07:29:15.000 315 33513.46 545.23 2283.13 31.73 2014-11-11 07:29:16.000 315 33513.46 545.21 2283.10 31.73 2014-11-11 07:29:17.000 315 33513.47 545.21 2283.20 31.73 2014-11-11 07:29:18.000 315 33513.48 545.19 2283.17 31.73 2014-11-11 07:29:18.000 315 33513.40 545.19 2283.16 31.73 2014-11-11 07:29:20.000 315 33513.44 545.16 2283.16 31.73 2014-11-11 07:29:21.000 315 33513.57 545.22 2283.20 31.73 2014-11-11 07:29:22.000 315 33513.53 545.24 2283.14 31.73 2014-11-11 07:29:23.000 315 33513.44 545.18 2283.20 31.73 2014-11-11 07:29:24.000 315 33513.40 545.20 2283.10 31.73 2014-11-11 07:29:25.000 315 33513.41 545.18 2283.13 31.73 2014-11-11 07:29:26.000 315 33513.44 545.25 2283.10 31.73 2014-11-11 07:29:27.000 315 33513.44 545.29 2283.08 31.73 2014-11-11 07:29:28.000 315 33513.40 545.26 2283.17 31.73 2014-11-11 07:29:29.000 315 33513.36 545.29 2283.02 31.73 2014-11-11 07:29:30.000 315 33513.45 545.34 2283.18 31.73 2014-11-11 07:29:31.000 315 33513.39 545.33 2283.13 31.73 2014-11-11 07:29:31.000 315 33513.47 545.33 2283.07 31.73 2014-11-11 07:29:33.000 315 33513.41 545.32 2283.05 31.73 2014-11-11 07:29:34.000 315 33513.44 545.34 2283.10 31.73 2014-11-11 07:29:35.000 315 33513.45 545.33 2283.15 31.73 2014-11-11 07:29:36.000 315 33513.39 545.28 2283.12 31.73 2014-11-11 07:29:37.000 315 33513.45 545.30 2283.14 31.73 2014-11-11 07:29:38.000 315 33513.49 545.25 2283.11 31.73 2014-11-11 07:29:39.000 315 33513.54 545.29 2283.11 31.73 2014-11-11 07:29:40.000 315 33513.46 545.28 2283.12 31.73 2014-11-11 07:29:41.000 315 33513.51 545.25 2283.25 31.73 2014-11-11 07:29:42.000 315 33513.55 545.24 2283.25 31.73 2014-11-11 07:29:43.000 315 33513.51 545.25 2283.13 31.73 2014-11-11 07:29:44.000 315 33513.52 545.22 2283.25 31.73 2014-11-11 07:29:45.000 315 33513.50 545.30 2283.15 31.73 2014-11-11 07:29:46.000 315 33513.49 545.23 2283.17 31.73 2014-11-11 07:29:47.000 315 33513.57 545.26 2283.20 31.73 2014-11-11 07:29:48.000 315 33513.54 545.26 2283.14 31.73 2014-11-11 07:29:49.000 315 33513.59 545.32 2283.10 31.73 2014-11-11 07:29:50.000 315 33513.57 545.38 2283.16 31.73 2014-11-11 07:29:51.000 315 33513.63 545.34 2283.19 31.73 2014-11-11 07:29:52.000 315 33513.63 545.32 2283.10 31.73 2014-11-11 07:29:53.000 315 33513.61 545.35 2283.16 31.73 2014-11-11 07:29:54.000 315 33513.66 545.34 2283.19 31.73 2014-11-11 07:29:55.000 315 33513.66 545.34 2283.11 31.73 2014-11-11 07:29:56.000 315 33513.65 545.30 2283.09 31.73 2014-11-11 07:29:57.000 315 33513.61 545.33 2283.18 31.73 2014-11-11 07:29:58.000 315 33513.62 545.33 2283.12 31.73 2014-11-11 07:29:59.000 315 33513.71 545.34 2283.14 31.73 2014-11-11 07:30:00.000 315 33513.76 545.34 2283.09 31.73 2014-11-11 07:30:01.000 315 33513.68 545.35 2283.14 31.73 2014-11-11 07:30:02.000 315 33513.60 545.32 2283.13 31.73 2014-11-11 07:30:03.000 315 33513.78 545.31 2283.13 31.73 2014-11-11 07:30:04.000 315 33513.65 545.27 2283.13 31.73 2014-11-11 07:30:05.000 315 33513.66 545.31 2283.09 31.73 2014-11-11 07:30:06.000 315 33513.66 545.29 2283.14 31.73 2014-11-11 07:30:07.000 315 33513.60 545.27 2283.11 31.73 2014-11-11 07:30:08.000 315 33513.72 545.33 2283.17 31.73 2014-11-11 07:30:09.000 315 33513.53 545.35 2283.13 31.73 2014-11-11 07:30:10.000 315 33513.62 545.33 2283.12 31.73 2014-11-11 07:30:11.000 315 33513.66 545.28 2283.09 31.73 2014-11-11 07:30:12.000 315 33513.69 545.30 2283.11 31.73 2014-11-11 07:30:12.000 315 33513.69 545.36 2283.07 31.73 2014-11-11 07:30:14.000 315 33513.71 545.37 2283.07 31.73 2014-11-11 07:30:15.000 315 33513.68 545.35 2283.20 31.73 2014-11-11 07:30:16.000 315 33513.69 545.35 2283.13 31.73 2014-11-11 07:30:17.000 315 33513.77 545.37 2283.16 31.73 2014-11-11 07:30:18.000 315 33513.78 545.36 2283.14 31.73 2014-11-11 07:30:19.000 315 33513.76 545.36 2283.19 31.73 2014-11-11 07:30:20.000 315 33513.78 545.36 2283.16 31.73 2014-11-11 07:30:21.000 315 33513.76 545.33 2283.14 31.73 2014-11-11 07:30:22.000 315 33513.78 545.30 2283.14 31.73 2014-11-11 07:30:23.000 315 33513.73 545.32 2283.19 31.73 2014-11-11 07:30:24.000 315 33513.80 545.38 2283.07 31.73 2014-11-11 07:30:25.000 315 33513.76 545.36 2283.14 31.73 2014-11-11 07:30:25.000 315 33513.68 545.38 2283.19 31.73 2014-11-11 07:30:27.000 315 33513.80 545.36 2283.05 31.73 2014-11-11 07:30:28.000 315 33513.76 545.36 2283.09 31.73 2014-11-11 07:30:29.000 315 33513.83 545.34 2283.16 31.73 2014-11-11 07:30:30.000 315 33513.75 545.36 2283.05 31.73 2014-11-11 07:30:31.000 315 33513.76 545.41 2283.10 31.73 2014-11-11 07:30:32.000 315 33513.79 545.37 2283.09 31.73 2014-11-11 07:30:33.000 315 33513.72 545.41 2283.06 31.73 2014-11-11 07:30:34.000 315 33513.78 545.42 2283.05 31.73 2014-11-11 07:30:35.000 315 33513.81 545.40 2283.11 31.73 2014-11-11 07:30:36.000 315 33513.81 545.41 2283.05 31.73 2014-11-11 07:30:37.000 315 33513.80 545.41 2283.13 31.73 2014-11-11 07:30:38.000 315 33513.80 545.45 2283.08 31.73 2014-11-11 07:30:39.000 315 33513.76 545.44 2283.16 31.73 2014-11-11 07:30:40.000 315 33513.78 545.42 2283.19 31.73 2014-11-11 07:30:41.000 315 33513.86 545.40 2283.05 31.73 2014-11-11 07:30:42.000 315 33513.75 545.45 2283.11 31.73 2014-11-11 07:30:43.000 315 33513.88 545.42 2283.14 31.73 2014-11-11 07:30:44.000 315 33513.84 545.40 2283.13 31.73 2014-11-11 07:30:45.000 315 33513.95 545.39 2283.15 31.73 2014-11-11 07:30:46.000 315 33513.85 545.36 2283.11 31.73 2014-11-11 07:30:47.000 315 33513.91 545.37 2283.17 31.73 2014-11-11 07:30:48.000 315 33513.80 545.40 2283.07 31.73 2014-11-11 07:30:49.000 315 33513.87 545.34 2283.15 31.73 2014-11-11 07:30:50.000 315 33513.92 545.37 2283.13 31.73 2014-11-11 07:30:51.000 315 33514.01 545.33 2283.19 31.73 2014-11-11 07:30:52.000 315 33513.93 545.33 2283.09 31.73 2014-11-11 07:30:53.000 315 33513.92 545.33 2283.19 31.73 2014-11-11 07:30:54.000 315 33513.93 545.29 2283.15 31.73 2014-11-11 07:30:55.000 315 33513.87 545.35 2283.14 31.73 2014-11-11 07:30:56.000 315 33513.84 545.38 2283.15 31.73 2014-11-11 07:30:57.000 315 33513.84 545.42 2283.16 31.73 2014-11-11 07:30:58.000 315 33513.86 545.40 2283.15 31.73 2014-11-11 07:30:59.000 315 33513.81 545.44 2283.16 31.73 2014-11-11 07:31:00.000 315 33513.75 545.46 2283.11 31.73 2014-11-11 07:31:01.000 315 33513.84 545.46 2283.13 31.73 2014-11-11 07:31:02.000 315 33513.81 545.45 2283.14 31.73 2014-11-11 07:31:03.000 315 33513.86 545.47 2283.18 31.73 2014-11-11 07:31:04.000 315 33513.87 545.52 2283.13 31.73 2014-11-11 07:31:05.000 315 33513.86 545.48 2283.16 31.73 2014-11-11 07:31:06.000 315 33513.93 545.47 2283.19 31.73 2014-11-11 07:31:06.000 315 33513.86 545.46 2283.17 31.73 2014-11-11 07:31:08.000 315 33513.93 545.47 2283.14 31.73 2014-11-11 07:31:09.000 315 33513.91 545.48 2283.18 31.73 2014-11-11 07:31:10.000 315 33513.91 545.48 2283.10 31.73 2014-11-11 07:31:11.000 315 33513.97 545.43 2283.00 31.73 2014-11-11 07:31:12.000 315 33514.00 545.47 2283.14 31.73 2014-11-11 07:31:13.000 315 33514.02 545.45 2283.17 31.73 2014-11-11 07:31:14.000 315 33514.03 545.43 2283.19 31.73 2014-11-11 07:31:15.000 315 33514.04 545.45 2283.20 31.73 2014-11-11 07:31:16.000 315 33513.99 545.41 2283.14 31.73 2014-11-11 07:31:17.000 315 33513.99 545.48 2283.15 31.73 2014-11-11 07:31:18.000 315 33513.99 545.39 2283.20 31.73 2014-11-11 07:31:19.000 315 33514.00 545.46 2283.10 31.73 2014-11-11 07:31:19.000 315 33514.00 545.40 2283.13 31.73 2014-11-11 07:31:21.000 315 33514.03 545.46 2283.11 31.73 2014-11-11 07:31:22.000 315 33514.03 545.43 2283.14 31.73 2014-11-11 07:31:23.000 315 33514.09 545.36 2283.12 31.73 2014-11-11 07:31:24.000 315 33514.06 545.42 2283.12 31.73 2014-11-11 07:31:25.000 315 33514.06 545.36 2283.06 31.73 2014-11-11 07:31:26.000 315 33514.17 545.36 2283.15 31.73 2014-11-11 07:31:27.000 315 33514.11 545.33 2283.07 31.73 2014-11-11 07:31:28.000 315 33514.13 545.36 2283.13 31.73 2014-11-11 07:31:29.000 315 33514.13 545.36 2283.10 31.73 2014-11-11 07:31:30.000 315 33514.15 545.40 2283.05 31.73 2014-11-11 07:31:31.000 315 33514.17 545.37 2283.09 31.73 2014-11-11 07:31:32.000 315 33514.24 545.38 2283.07 31.73 2014-11-11 07:31:33.000 315 33514.22 545.39 2283.13 31.73 2014-11-11 07:31:34.000 315 33514.12 545.40 2283.11 31.73 2014-11-11 07:31:35.000 315 33514.14 545.42 2283.13 31.73 2014-11-11 07:31:36.000 315 33514.18 545.41 2283.10 31.73 2014-11-11 07:31:37.000 315 33514.10 545.41 2283.03 31.73 2014-11-11 07:31:38.000 315 33514.11 545.41 2283.10 31.73 2014-11-11 07:31:39.000 315 33514.20 545.40 2283.09 31.73 2014-11-11 07:31:40.000 315 33514.22 545.41 2283.08 31.73 2014-11-11 07:31:41.000 315 33514.21 545.44 2283.05 31.73 2014-11-11 07:31:42.000 315 33514.14 545.44 2283.12 31.73 2014-11-11 07:31:43.000 315 33514.09 545.47 2283.03 31.73 2014-11-11 07:31:44.000 315 33514.19 545.49 2283.14 31.73 2014-11-11 07:31:45.000 315 33514.03 545.54 2283.07 31.73 2014-11-11 07:31:46.000 315 33514.13 545.50 2283.09 31.73 2014-11-11 07:31:47.000 315 33514.19 545.50 2283.10 31.73 2014-11-11 07:31:48.000 315 33514.11 545.51 2283.05 31.73 2014-11-11 07:31:49.000 315 33514.14 545.51 2283.10 31.73 2014-11-11 07:31:50.000 315 33514.19 545.53 2283.06 31.73 2014-11-11 07:31:51.000 315 33514.24 545.52 2283.03 31.73 2014-11-11 07:31:52.000 315 33514.19 545.48 2283.03 31.73 2014-11-11 07:31:53.000 315 33514.19 545.48 2283.09 31.73 2014-11-11 07:31:54.000 315 33514.18 545.50 2283.10 31.73 2014-11-11 07:31:55.000 315 33514.17 545.50 2283.10 31.73 2014-11-11 07:31:56.000 315 33514.19 545.46 2283.14 31.73 2014-11-11 07:31:57.000 315 33514.17 545.49 2283.04 31.73 2014-11-11 07:31:58.000 315 33514.17 545.49 2283.04 31.73 2014-11-11 07:31:59.000 315 33514.22 545.43 2283.13 31.73 2014-11-11 07:32:00.000 315 33514.18 545.47 2283.15 31.73 2014-11-11 07:32:00.000 315 33514.12 545.47 2283.19 31.73 2014-11-11 07:32:02.000 315 33514.14 545.52 2283.10 31.73 2014-11-11 07:32:03.000 315 33514.18 545.46 2283.12 31.73 2014-11-11 07:32:04.000 315 33514.19 545.48 2283.19 31.73 2014-11-11 07:32:05.000 315 33514.26 545.46 2283.18 31.73 2014-11-11 07:32:06.000 315 33514.26 545.50 2283.23 31.73 2014-11-11 07:32:07.000 315 33514.29 545.52 2283.14 31.73 2014-11-11 07:32:08.000 315 33514.28 545.46 2283.18 31.73 2014-11-11 07:32:09.000 315 33514.22 545.46 2283.02 31.73 2014-11-11 07:32:10.000 315 33514.19 545.45 2283.11 31.73 2014-11-11 07:32:11.000 315 33514.30 545.47 2283.11 31.73 2014-11-11 07:32:12.000 315 33514.33 545.46 2283.16 31.73 2014-11-11 07:32:13.000 315 33514.30 545.44 2283.13 31.73 2014-11-11 07:32:13.000 315 33514.41 545.43 2283.12 31.73 2014-11-11 07:32:15.000 315 33514.21 545.47 2283.13 31.73 2014-11-11 07:32:16.000 315 33514.28 545.45 2283.09 31.73 2014-11-11 07:32:17.000 315 33514.32 545.46 2283.07 31.73 2014-11-11 07:32:18.000 315 33514.46 545.49 2283.11 31.73 2014-11-11 07:32:19.000 315 33514.40 545.45 2283.07 31.73 2014-11-11 07:32:20.000 315 33514.29 545.50 2283.08 31.73 2014-11-11 07:32:21.000 315 33514.42 545.50 2283.14 31.73 2014-11-11 07:32:22.000 315 33514.36 545.54 2283.16 31.73 2014-11-11 07:32:23.000 315 33514.42 545.49 2283.11 31.73 2014-11-11 07:32:24.000 315 33514.36 545.49 2283.13 31.73 2014-11-11 07:32:25.000 315 33514.36 545.52 2283.08 31.73 2014-11-11 07:32:26.000 315 33514.33 545.57 2283.02 31.73 2014-11-11 07:32:27.000 315 33514.34 545.55 2283.04 31.73 2014-11-11 07:32:28.000 315 33514.36 545.52 2283.05 31.73 2014-11-11 07:32:29.000 315 33514.45 545.54 2283.16 31.73 2014-11-11 07:32:30.000 315 33514.39 545.61 2283.03 31.73 2014-11-11 07:32:31.000 315 33514.33 545.58 2283.01 31.73 2014-11-11 07:32:32.000 315 33514.31 545.60 2283.11 31.73 2014-11-11 07:32:33.000 315 33514.36 545.59 2283.12 31.73 2014-11-11 07:32:34.000 315 33514.37 545.59 2283.00 31.73 2014-11-11 07:32:35.000 315 33514.42 545.59 2283.04 31.73 2014-11-11 07:32:36.000 315 33514.33 545.62 2283.07 31.73 2014-11-11 07:32:37.000 315 33514.33 545.63 2283.07 31.73 2014-11-11 07:32:38.000 315 33514.50 545.66 2283.11 31.73 2014-11-11 07:32:39.000 315 33514.37 545.60 2283.06 31.73 2014-11-11 07:32:40.000 315 33514.39 545.61 2283.05 31.73 2014-11-11 07:32:41.000 315 33514.40 545.66 2283.07 31.73 2014-11-11 07:32:42.000 315 33514.43 545.67 2283.10 31.73 2014-11-11 07:32:43.000 315 33514.34 545.61 2283.06 31.73 2014-11-11 07:32:44.000 315 33514.33 545.72 2283.07 31.73 2014-11-11 07:32:45.000 315 33514.38 545.68 2283.08 31.73 2014-11-11 07:32:46.000 315 33514.44 545.66 2283.11 31.73 2014-11-11 07:32:47.000 315 33514.40 545.67 2283.05 31.73 2014-11-11 07:32:48.000 315 33514.36 545.67 2283.18 31.73 2014-11-11 07:32:49.000 315 33514.42 545.65 2283.17 31.73 2014-11-11 07:32:50.000 315 33514.47 545.71 2283.06 31.73 2014-11-11 07:32:51.000 315 33514.53 545.64 2283.14 31.73 2014-11-11 07:32:52.000 315 33514.33 545.63 2283.07 31.73 2014-11-11 07:32:53.000 315 33514.46 545.65 2283.00 31.73 2014-11-11 07:32:54.000 315 33514.46 545.65 2283.09 31.73 2014-11-11 07:32:54.000 315 33514.45 545.65 2283.07 31.73 2014-11-11 07:32:56.000 315 33514.52 545.61 2282.97 31.73 2014-11-11 07:32:57.000 315 33514.49 545.61 2283.06 31.73 2014-11-11 07:32:58.000 315 33514.50 545.58 2283.03 31.73 2014-11-11 07:32:59.000 315 33514.49 545.63 2283.10 31.73 2014-11-11 07:33:00.000 315 33514.57 545.57 2283.05 31.73 2014-11-11 07:33:01.000 315 33514.57 545.59 2283.16 31.73 2014-11-11 07:33:02.000 315 33514.56 545.61 2283.09 31.73 2014-11-11 07:33:03.000 315 33514.53 545.59 2283.14 31.73 2014-11-11 07:33:04.000 315 33514.55 545.61 2283.10 31.73 2014-11-11 07:33:05.000 315 33514.54 545.63 2283.17 31.73 2014-11-11 07:33:06.000 315 33514.60 545.65 2283.12 31.73 2014-11-11 07:33:07.000 315 33514.49 545.62 2283.11 31.73 2014-11-11 07:33:07.000 315 33514.67 545.63 2283.11 31.73 2014-11-11 07:33:09.000 315 33514.51 545.66 2283.14 31.73 2014-11-11 07:33:10.000 315 33514.55 545.61 2283.14 31.73 2014-11-11 07:33:11.000 315 33514.56 545.66 2283.04 31.73 2014-11-11 07:33:12.000 315 33514.52 545.66 2283.14 31.73 2014-11-11 07:33:13.000 315 33514.64 545.62 2283.05 31.73 2014-11-11 07:33:14.000 315 33514.64 545.63 2283.10 31.73 2014-11-11 07:33:15.000 315 33514.64 545.65 2283.11 31.73 2014-11-11 07:33:16.000 315 33514.60 545.62 2283.10 31.73 2014-11-11 07:33:17.000 315 33514.68 545.64 2283.03 31.73 2014-11-11 07:33:18.000 315 33514.67 545.65 2283.18 31.73 2014-11-11 07:33:19.000 315 33514.66 545.66 2283.13 31.73 2014-11-11 07:33:20.000 315 33514.71 545.67 2283.07 31.73 2014-11-11 07:33:21.000 315 33514.62 545.65 2283.07 31.73 2014-11-11 07:33:22.000 315 33514.63 545.65 2283.07 31.73 2014-11-11 07:33:23.000 315 33514.72 545.68 2283.11 31.73 2014-11-11 07:33:24.000 315 33514.72 545.67 2283.01 31.73 2014-11-11 07:33:25.000 315 33514.69 545.68 2283.03 31.73 2014-11-11 07:33:26.000 315 33514.66 545.66 2283.07 31.73 2014-11-11 07:33:27.000 315 33514.66 545.69 2283.13 31.73 2014-11-11 07:33:28.000 315 33514.64 545.73 2283.15 31.73 2014-11-11 07:33:29.000 315 33514.64 545.69 2283.06 31.73 2014-11-11 07:33:30.000 315 33514.69 545.70 2283.07 31.73 2014-11-11 07:33:31.000 315 33514.78 545.71 2283.08 31.73 2014-11-11 07:33:32.000 315 33514.71 545.66 2283.05 31.73 2014-11-11 07:33:33.000 315 33514.83 545.67 2283.13 31.73 2014-11-11 07:33:34.000 315 33514.72 545.64 2283.05 31.73 2014-11-11 07:33:35.000 315 33514.78 545.69 2283.05 31.73 2014-11-11 07:33:36.000 315 33514.76 545.66 2283.07 31.73 2014-11-11 07:33:37.000 315 33514.78 545.62 2283.10 31.73 2014-11-11 07:33:38.000 315 33514.75 545.63 2283.10 31.73 2014-11-11 07:33:39.000 315 33514.72 545.62 2283.10 31.73 2014-11-11 07:33:40.000 315 33514.70 545.61 2283.11 31.73 2014-11-11 07:33:41.000 315 33514.71 545.64 2283.01 31.73 2014-11-11 07:33:42.000 315 33514.72 545.62 2283.19 31.73 2014-11-11 07:33:43.000 315 33514.69 545.60 2283.11 31.73 2014-11-11 07:33:44.000 315 33514.88 545.60 2283.11 31.73 2014-11-11 07:33:45.000 315 33514.72 545.62 2283.13 31.73 2014-11-11 07:33:46.000 315 33514.72 545.62 2283.10 31.73 2014-11-11 07:33:47.000 315 33514.75 545.65 2283.10 31.73 2014-11-11 07:33:48.000 315 33514.74 545.62 2283.06 31.73 2014-11-11 07:33:48.000 315 33514.68 545.63 2283.09 31.73 2014-11-11 07:33:50.000 315 33514.84 545.65 2283.10 31.73 2014-11-11 07:33:51.000 315 33514.74 545.72 2283.12 31.73 2014-11-11 07:33:52.000 315 33514.68 545.68 2283.09 31.73 2014-11-11 07:33:53.000 315 33514.83 545.72 2283.08 31.73 2014-11-11 07:33:54.000 315 33514.82 545.72 2283.12 31.73 2014-11-11 07:33:55.000 315 33514.90 545.70 2283.09 31.73 2014-11-11 07:33:56.000 315 33514.88 545.69 2283.11 31.73 2014-11-11 07:33:57.000 315 33514.92 545.66 2283.07 31.73 2014-11-11 07:33:58.000 315 33514.92 545.63 2283.03 31.73 2014-11-11 07:33:59.000 315 33514.98 545.66 2283.18 31.73 2014-11-11 07:34:00.000 315 33515.09 545.63 2283.11 31.73 2014-11-11 07:34:01.000 315 33515.13 545.59 2283.10 31.73 2014-11-11 07:34:01.000 315 33515.01 545.59 2283.10 31.73 2014-11-11 07:34:03.000 315 33515.02 545.58 2282.97 31.73 2014-11-11 07:34:04.000 315 33515.08 545.58 2283.04 31.73 2014-11-11 07:34:05.000 315 33515.08 545.57 2283.03 31.73 2014-11-11 07:34:06.000 315 33515.05 545.60 2282.99 31.73 2014-11-11 07:34:07.000 315 33515.05 545.57 2283.01 31.73 2014-11-11 07:34:08.000 315 33515.06 545.57 2283.03 31.73 2014-11-11 07:34:09.000 315 33515.07 545.57 2283.02 31.73 2014-11-11 07:34:10.000 315 33515.05 545.58 2283.02 31.73 2014-11-11 07:34:11.000 315 33515.04 545.62 2282.98 31.73 2014-11-11 07:34:12.000 315 33515.01 545.63 2282.99 31.73 2014-11-11 07:34:13.000 315 33515.11 545.66 2282.98 31.73 2014-11-11 07:34:14.000 315 33515.11 545.64 2282.94 31.73 2014-11-11 07:34:15.000 315 33515.07 545.67 2282.97 31.73 2014-11-11 07:34:16.000 315 33515.07 545.66 2282.93 31.73 2014-11-11 07:34:17.000 315 33515.02 545.69 2282.99 31.73 2014-11-11 07:34:18.000 315 33515.09 545.76 2283.07 31.72 2014-11-11 07:34:19.000 315 33515.05 545.72 2283.01 31.73 2014-11-11 07:34:20.000 315 33515.20 545.73 2282.99 31.72 2014-11-11 07:34:21.000 315 33515.13 545.73 2283.02 31.73 2014-11-11 07:34:22.000 315 33515.12 545.71 2283.03 31.73 2014-11-11 07:34:23.000 315 33515.16 545.70 2282.94 31.72 2014-11-11 07:34:24.000 315 33515.20 545.74 2282.96 31.72 2014-11-11 07:34:25.000 315 33515.30 545.67 2283.01 31.72 2014-11-11 07:34:26.000 315 33515.15 545.69 2282.97 31.72 2014-11-11 07:34:27.000 315 33515.27 545.68 2283.08 31.72 2014-11-11 07:34:28.000 315 33515.25 545.68 2283.06 31.72 2014-11-11 07:34:29.000 315 33515.24 545.69 2282.98 31.72 2014-11-11 07:34:30.000 315 33515.29 545.68 2282.90 31.72 2014-11-11 07:34:31.000 315 33515.25 545.66 2282.93 31.72 2014-11-11 07:34:32.000 315 33515.20 545.64 2282.93 31.72 2014-11-11 07:34:33.000 315 33515.20 545.64 2283.05 31.72 2014-11-11 07:34:34.000 315 33515.24 545.66 2282.95 31.72 2014-11-11 07:34:35.000 315 33515.22 545.75 2282.93 31.72 2014-11-11 07:34:36.000 315 33515.28 545.75 2282.97 31.72 2014-11-11 07:34:37.000 315 33515.25 545.72 2282.89 31.72 2014-11-11 07:34:38.000 315 33515.27 545.76 2282.94 31.72 2014-11-11 07:34:39.000 315 33515.24 545.73 2282.96 31.72 2014-11-11 07:34:40.000 315 33515.27 545.74 2283.00 31.72 2014-11-11 07:34:41.000 315 33515.29 545.80 2282.99 31.72 2014-11-11 07:34:42.000 315 33515.24 545.77 2282.98 31.72 2014-11-11 07:34:42.000 315 33515.25 545.77 2282.95 31.72 2014-11-11 07:34:44.000 315 33515.43 545.78 2282.96 31.72 2014-11-11 07:34:45.000 315 33515.36 545.77 2283.03 31.72 2014-11-11 07:34:46.000 315 33515.37 545.76 2283.05 31.72 2014-11-11 07:34:47.000 315 33515.33 545.80 2283.05 31.72 2014-11-11 07:34:48.000 315 33515.36 545.78 2282.98 31.72 2014-11-11 07:34:49.000 315 33515.37 545.76 2282.98 31.72 2014-11-11 07:34:50.000 315 33515.47 545.72 2283.01 31.72 2014-11-11 07:34:51.000 315 33515.46 545.72 2282.97 31.72 2014-11-11 07:34:52.000 315 33515.40 545.69 2282.95 31.72 2014-11-11 07:34:53.000 315 33515.49 545.72 2282.95 31.72 2014-11-11 07:34:54.000 315 33515.54 545.69 2282.96 31.72 2014-11-11 07:34:55.000 315 33515.39 545.70 2282.90 31.72 2014-11-11 07:34:55.000 315 33515.43 545.67 2282.94 31.72 2014-11-11 07:34:57.000 315 33515.42 545.66 2282.87 31.72 2014-11-11 07:34:58.000 315 33515.44 545.67 2282.91 31.72 2014-11-11 07:34:59.000 315 33515.42 545.75 2282.93 31.72 2014-11-11 07:35:00.000 315 33515.46 545.68 2283.01 31.72 2014-11-11 07:35:01.000 315 33515.50 545.73 2283.00 31.72 2014-11-11 07:35:02.000 315 33515.49 545.75 2282.92 31.72 2014-11-11 07:35:03.000 315 33515.49 545.81 2282.98 31.72 2014-11-11 07:35:04.000 315 33515.54 545.80 2283.01 31.72 2014-11-11 07:35:05.000 315 33515.49 545.81 2282.89 31.72 2014-11-11 07:35:06.000 315 33515.51 545.81 2282.97 31.72 2014-11-11 07:35:07.000 315 33515.51 545.79 2282.92 31.72 2014-11-11 07:35:08.000 315 33515.62 545.74 2282.91 31.72 2014-11-11 07:35:09.000 315 33515.68 545.81 2282.87 31.72 2014-11-11 07:35:10.000 315 33515.62 545.80 2282.94 31.72 2014-11-11 07:35:11.000 315 33515.53 545.74 2282.95 31.72 2014-11-11 07:35:12.000 315 33515.56 545.74 2282.91 31.72 2014-11-11 07:35:13.000 315 33515.64 545.76 2282.91 31.72 2014-11-11 07:35:14.000 315 33515.54 545.75 2282.92 31.72 2014-11-11 07:35:15.000 315 33515.48 545.72 2282.92 31.72 2014-11-11 07:35:16.000 315 33515.55 545.72 2282.78 31.72 2014-11-11 07:35:17.000 315 33515.61 545.72 2282.97 31.72 2014-11-11 07:35:18.000 315 33515.54 545.73 2282.93 31.72 2014-11-11 07:35:19.000 315 33515.54 545.73 2282.89 31.72 2014-11-11 07:35:20.000 315 33515.59 545.72 2282.89 31.72 2014-11-11 07:35:21.000 315 33515.54 545.75 2282.91 31.72 2014-11-11 07:35:22.000 315 33515.51 545.76 2282.89 31.72 2014-11-11 07:35:23.000 315 33515.63 545.77 2282.90 31.72 2014-11-11 07:35:24.000 315 33515.57 545.79 2282.95 31.72 2014-11-11 07:35:25.000 315 33515.45 545.83 2282.88 31.72 2014-11-11 07:35:26.000 315 33515.50 545.84 2282.95 31.72 2014-11-11 07:35:27.000 315 33515.72 545.85 2282.88 31.72 2014-11-11 07:35:28.000 315 33515.58 545.84 2282.95 31.72 2014-11-11 07:35:29.000 315 33515.54 545.87 2282.95 31.72 2014-11-11 07:35:30.000 315 33515.61 545.90 2282.95 31.72 2014-11-11 07:35:31.000 315 33515.55 545.89 2282.90 31.72 2014-11-11 07:35:32.000 315 33515.55 545.92 2282.96 31.72 2014-11-11 07:35:33.000 315 33515.60 545.94 2283.00 31.72 2014-11-11 07:35:34.000 315 33515.54 545.89 2283.03 31.72 2014-11-11 07:35:35.000 315 33515.62 545.87 2282.93 31.72 2014-11-11 07:35:36.000 315 33515.65 545.88 2283.00 31.72 2014-11-11 07:35:36.000 315 33515.64 545.89 2283.00 31.72 2014-11-11 07:35:38.000 315 33515.60 545.86 2283.08 31.72 2014-11-11 07:35:39.000 315 33515.60 545.87 2282.92 31.72 2014-11-11 07:35:40.000 315 33515.62 545.88 2282.97 31.72 2014-11-11 07:35:41.000 315 33515.60 545.89 2282.98 31.72 2014-11-11 07:35:42.000 315 33515.58 545.90 2283.04 31.72 2014-11-11 07:35:43.000 315 33515.69 545.88 2282.93 31.72 2014-11-11 07:35:44.000 315 33515.69 545.92 2282.91 31.72 2014-11-11 07:35:45.000 315 33515.64 545.90 2282.96 31.72 2014-11-11 07:35:46.000 315 33515.58 545.89 2283.01 31.72 2014-11-11 07:35:47.000 315 33515.71 545.94 2282.97 31.72 2014-11-11 07:35:48.000 315 33515.70 545.95 2282.99 31.72 2014-11-11 07:35:49.000 315 33515.70 545.97 2282.98 31.72 2014-11-11 07:35:49.000 315 33515.70 545.96 2283.06 31.72 2014-11-11 07:35:51.000 315 33515.85 546.00 2282.99 31.72 2014-11-11 07:35:52.000 315 33515.74 545.98 2282.98 31.72 2014-11-11 07:35:53.000 315 33515.83 546.00 2283.04 31.72 2014-11-11 07:35:54.000 315 33515.80 545.97 2283.03 31.72 2014-11-11 07:35:55.000 315 33515.82 545.97 2283.06 31.72 2014-11-11 07:35:56.000 315 33515.88 545.96 2283.03 31.72 2014-11-11 07:35:57.000 315 33515.93 545.90 2283.03 31.72 2014-11-11 07:35:58.000 315 33515.85 545.93 2283.04 31.72 2014-11-11 07:35:59.000 315 33515.90 545.95 2283.00 31.72 2014-11-11 07:36:00.000 315 33515.94 545.91 2283.00 31.72 2014-11-11 07:36:01.000 315 33515.86 545.91 2283.00 31.72 2014-11-11 07:36:02.000 315 33515.91 545.88 2282.96 31.72 2014-11-11 07:36:03.000 315 33515.90 545.86 2283.04 31.72 2014-11-11 07:36:04.000 315 33515.89 545.84 2283.00 31.72 2014-11-11 07:36:05.000 315 33515.85 545.87 2282.92 31.72 2014-11-11 07:36:06.000 315 33515.94 545.83 2283.01 31.72 2014-11-11 07:36:07.000 315 33516.02 545.85 2282.99 31.72 2014-11-11 07:36:08.000 315 33515.87 545.83 2282.91 31.72 2014-11-11 07:36:09.000 315 33516.01 545.84 2282.93 31.72 2014-11-11 07:36:10.000 315 33515.91 545.80 2282.92 31.72 2014-11-11 07:36:11.000 315 33515.88 545.88 2282.97 31.72 2014-11-11 07:36:12.000 315 33515.88 545.89 2282.95 31.72 2014-11-11 07:36:13.000 315 33515.96 545.89 2282.94 31.72 2014-11-11 07:36:14.000 315 33515.93 545.93 2282.90 31.72 2014-11-11 07:36:15.000 315 33515.82 545.89 2282.94 31.72 2014-11-11 07:36:16.000 315 33515.90 545.89 2282.97 31.72 2014-11-11 07:36:17.000 315 33516.02 545.93 2282.87 31.72 2014-11-11 07:36:18.000 315 33515.98 545.97 2282.89 31.72 2014-11-11 07:36:19.000 315 33515.92 545.97 2282.89 31.72 2014-11-11 07:36:20.000 315 33516.09 546.02 2282.90 31.72 2014-11-11 07:36:21.000 315 33515.95 545.95 2282.98 31.72 2014-11-11 07:36:22.000 315 33515.97 545.95 2282.96 31.72 2014-11-11 07:36:23.000 315 33515.97 545.97 2283.01 31.72 2014-11-11 07:36:24.000 315 33516.01 545.96 2282.92 31.72 2014-11-11 07:36:25.000 315 33516.05 545.96 2282.98 31.72 2014-11-11 07:36:26.000 315 33516.11 545.92 2282.90 31.72 2014-11-11 07:36:27.000 315 33516.10 545.91 2283.00 31.72 2014-11-11 07:36:28.000 315 33516.10 545.89 2283.02 31.72 2014-11-11 07:36:29.000 315 33516.12 545.91 2282.97 31.72 2014-11-11 07:36:30.000 315 33516.08 545.88 2282.95 31.72 2014-11-11 07:36:30.000 315 33516.08 545.83 2282.99 31.72 2014-11-11 07:36:32.000 315 33516.10 545.87 2282.96 31.72 2014-11-11 07:36:33.000 315 33516.17 545.90 2283.01 31.72 2014-11-11 07:36:34.000 315 33516.17 545.88 2283.01 31.72 2014-11-11 07:36:35.000 315 33516.14 545.86 2282.94 31.72 2014-11-11 07:36:36.000 315 33516.15 545.89 2282.99 31.72 2014-11-11 07:36:37.000 315 33516.14 545.87 2282.95 31.72 2014-11-11 07:36:38.000 315 33516.05 545.87 2282.90 31.72 2014-11-11 07:36:39.000 315 33516.12 545.97 2282.91 31.72 2014-11-11 07:36:40.000 315 33516.07 545.96 2282.92 31.72 2014-11-11 07:36:41.000 315 33516.09 545.96 2283.06 31.72 2014-11-11 07:36:42.000 315 33516.07 546.00 2282.96 31.72 2014-11-11 07:36:43.000 315 33516.08 546.00 2283.02 31.72 2014-11-11 07:36:43.000 315 33516.04 545.99 2282.95 31.72 2014-11-11 07:36:45.000 315 33516.13 545.99 2282.91 31.72 2014-11-11 07:36:46.000 315 33516.07 545.97 2282.94 31.72 2014-11-11 07:36:47.000 315 33516.02 545.98 2283.05 31.72 2014-11-11 07:36:48.000 315 33516.11 546.02 2283.04 31.72 2014-11-11 07:36:49.000 315 33516.04 546.03 2282.98 31.72 2014-11-11 07:36:50.000 315 33516.14 546.02 2283.07 31.72 2014-11-11 07:36:51.000 315 33516.23 546.04 2283.01 31.72 2014-11-11 07:36:52.000 315 33516.07 546.06 2283.11 31.72 2014-11-11 07:36:53.000 315 33516.05 546.07 2283.04 31.72 2014-11-11 07:36:54.000 315 33516.05 546.08 2283.07 31.72 2014-11-11 07:36:55.000 315 33516.12 546.08 2283.00 31.72 2014-11-11 07:36:56.000 315 33516.14 546.06 2283.05 31.72 2014-11-11 07:36:57.000 315 33516.07 546.09 2283.04 31.72 2014-11-11 07:36:58.000 315 33516.11 546.10 2283.03 31.72 2014-11-11 07:36:59.000 315 33516.07 546.12 2283.05 31.72 2014-11-11 07:37:00.000 315 33516.12 546.09 2283.00 31.72 2014-11-11 07:37:01.000 315 33516.12 546.09 2283.02 31.72 2014-11-11 07:37:02.000 315 33516.11 546.08 2283.12 31.72 2014-11-11 07:37:03.000 315 33516.15 546.11 2283.07 31.72 2014-11-11 07:37:04.000 315 33516.18 546.12 2283.04 31.72 2014-11-11 07:37:05.000 315 33516.19 546.12 2283.11 31.72 2014-11-11 07:37:06.000 315 33516.08 546.14 2283.11 31.72 2014-11-11 07:37:07.000 315 33516.21 546.15 2283.06 31.72 2014-11-11 07:37:08.000 315 33516.12 546.17 2283.03 31.72 2014-11-11 07:37:09.000 315 33516.18 546.17 2283.11 31.72 2014-11-11 07:37:10.000 315 33516.17 546.15 2283.07 31.72 2014-11-11 07:37:11.000 315 33516.21 546.18 2283.12 31.72 2014-11-11 07:37:12.000 315 33516.30 546.14 2283.08 31.72 2014-11-11 07:37:13.000 315 33516.29 546.17 2283.01 31.72 2014-11-11 07:37:14.000 315 33516.21 546.17 2283.06 31.72 2014-11-11 07:37:15.000 315 33516.27 546.14 2283.06 31.72 2014-11-11 07:37:16.000 315 33516.21 546.14 2283.05 31.72 2014-11-11 07:37:17.000 315 33516.29 546.12 2283.01 31.72 2014-11-11 07:37:18.000 315 33516.26 546.11 2282.97 31.72 2014-11-11 07:37:19.000 315 33516.21 546.11 2283.01 31.72 2014-11-11 07:37:20.000 315 33516.21 546.10 2283.10 31.72 2014-11-11 07:37:21.000 315 33516.21 546.12 2283.07 31.72 2014-11-11 07:37:22.000 315 33516.21 546.15 2283.09 31.72 2014-11-11 07:37:23.000 315 33516.22 546.19 2282.95 31.72 2014-11-11 07:37:24.000 315 33516.17 546.24 2283.07 31.72 2014-11-11 07:37:24.000 315 33516.15 546.18 2283.03 31.72 2014-11-11 07:37:26.000 315 33516.23 546.22 2283.04 31.72 2014-11-11 07:37:27.000 315 33516.18 546.25 2283.08 31.72 2014-11-11 07:37:28.000 315 33516.15 546.23 2283.09 31.72 2014-11-11 07:37:29.000 315 33516.17 546.26 2283.13 31.72 2014-11-11 07:37:30.000 315 33516.29 546.25 2283.13 31.72 2014-11-11 07:37:31.000 315 33516.17 546.25 2283.10 31.72 2014-11-11 07:37:32.000 315 33516.23 546.26 2283.09 31.72 2014-11-11 07:37:33.000 315 33516.25 546.23 2283.13 31.72 2014-11-11 07:37:34.000 315 33516.24 546.21 2283.09 31.72 2014-11-11 07:37:35.000 315 33516.27 546.23 2283.13 31.72 2014-11-11 07:37:36.000 315 33516.32 546.22 2283.12 31.72 2014-11-11 07:37:37.000 315 33516.33 546.24 2283.09 31.72 2014-11-11 07:37:37.000 315 33516.36 546.25 2283.11 31.72 2014-11-11 07:37:39.000 315 33516.26 546.26 2283.10 31.72 2014-11-11 07:37:40.000 315 33516.32 546.22 2283.08 31.72 2014-11-11 07:37:41.000 315 33516.29 546.31 2283.07 31.72 2014-11-11 07:37:42.000 315 33516.23 546.31 2283.08 31.72 2014-11-11 07:37:43.000 315 33516.15 546.28 2283.13 31.72 2014-11-11 07:37:44.000 315 33516.35 546.31 2283.13 31.72 2014-11-11 07:37:45.000 315 33516.30 546.29 2283.19 31.72 2014-11-11 07:37:46.000 315 33516.27 546.29 2283.14 31.72 2014-11-11 07:37:47.000 315 33516.27 546.33 2283.13 31.72 2014-11-11 07:37:48.000 315 33516.26 546.32 2283.09 31.72 2014-11-11 07:37:49.000 315 33516.28 546.36 2283.24 31.72 2014-11-11 07:37:50.000 315 33516.38 546.32 2283.14 31.72 2014-11-11 07:37:51.000 315 33516.39 546.35 2283.15 31.72 2014-11-11 07:37:52.000 315 33516.36 546.31 2283.10 31.72 2014-11-11 07:37:53.000 315 33516.30 546.35 2283.14 31.72 2014-11-11 07:37:54.000 315 33516.33 546.30 2283.16 31.72 2014-11-11 07:37:55.000 315 33516.25 546.27 2283.20 31.72 2014-11-11 07:37:56.000 315 33516.39 546.28 2283.24 31.72 2014-11-11 07:37:57.000 315 33516.30 546.30 2283.15 31.72 2014-11-11 07:37:58.000 315 33516.38 546.28 2283.10 31.72 2014-11-11 07:37:59.000 315 33516.31 546.25 2283.18 31.72 2014-11-11 07:38:00.000 315 33516.27 546.33 2283.21 31.72 2014-11-11 07:38:01.000 315 33516.27 546.34 2283.13 31.72 2014-11-11 07:38:02.000 315 33516.42 546.30 2283.09 31.72 2014-11-11 07:38:03.000 315 33516.35 546.32 2283.18 31.72 2014-11-11 07:38:04.000 315 33516.35 546.36 2283.18 31.72 2014-11-11 07:38:05.000 315 33516.32 546.36 2283.15 31.72 2014-11-11 07:38:06.000 315 33516.36 546.36 2283.20 31.72 2014-11-11 07:38:07.000 315 33516.35 546.37 2283.10 31.72 2014-11-11 07:38:08.000 315 33516.35 546.37 2283.21 31.72 2014-11-11 07:38:09.000 315 33516.38 546.40 2283.22 31.72 2014-11-11 07:38:10.000 315 33516.38 546.39 2283.23 31.72 2014-11-11 07:38:11.000 315 33516.41 546.40 2283.25 31.72 2014-11-11 07:38:12.000 315 33516.35 546.38 2283.14 31.72 2014-11-11 07:38:13.000 315 33516.44 546.40 2283.18 31.72 2014-11-11 07:38:14.000 315 33516.33 546.40 2283.20 31.72 2014-11-11 07:38:15.000 315 33516.45 546.37 2283.19 31.72 2014-11-11 07:38:16.000 315 33516.43 546.37 2283.20 31.72 2014-11-11 07:38:17.000 315 33516.43 546.35 2283.26 31.72 2014-11-11 07:38:18.000 315 33516.33 546.41 2283.12 31.72 2014-11-11 07:38:18.000 315 33516.38 546.35 2283.22 31.72 2014-11-11 07:38:20.000 315 33516.45 546.37 2283.22 31.72 2014-11-11 07:38:21.000 315 33516.25 546.39 2283.21 31.72 2014-11-11 07:38:22.000 315 33516.25 546.37 2283.18 31.72 2014-11-11 07:38:23.000 315 33516.33 546.44 2283.11 31.72 2014-11-11 07:38:24.000 315 33516.36 546.40 2283.19 31.72 2014-11-11 07:38:25.000 315 33516.28 546.43 2283.23 31.72 2014-11-11 07:38:26.000 315 33516.36 546.46 2283.22 31.72 2014-11-11 07:38:27.000 315 33516.38 546.43 2283.19 31.72 2014-11-11 07:38:28.000 315 33516.28 546.43 2283.16 31.72 2014-11-11 07:38:29.000 315 33516.35 546.51 2283.22 31.72 2014-11-11 07:38:30.000 315 33516.38 546.48 2283.19 31.72 2014-11-11 07:38:31.000 315 33516.32 546.53 2283.19 31.72 2014-11-11 07:38:31.000 315 33516.29 546.48 2283.29 31.72 2014-11-11 07:38:33.000 315 33516.43 546.52 2283.27 31.72 2014-11-11 07:38:34.000 315 33516.30 546.48 2283.35 31.72 2014-11-11 07:38:35.000 315 33516.46 546.46 2283.26 31.72 2014-11-11 07:38:36.000 315 33516.43 546.45 2283.26 31.72 2014-11-11 07:38:37.000 315 33516.41 546.48 2283.25 31.72 2014-11-11 07:38:38.000 315 33516.45 546.42 2283.31 31.72 2014-11-11 07:38:39.000 315 33516.39 546.43 2283.34 31.72 2014-11-11 07:38:40.000 315 33516.41 546.42 2283.20 31.72 2014-11-11 07:38:41.000 315 33516.42 546.41 2283.31 31.72 2014-11-11 07:38:42.000 315 33516.50 546.48 2283.29 31.72 2014-11-11 07:38:43.000 315 33516.46 546.43 2283.20 31.72 2014-11-11 07:38:44.000 315 33516.42 546.45 2283.25 31.72 2014-11-11 07:38:45.000 315 33516.50 546.46 2283.22 31.72 2014-11-11 07:38:46.000 315 33516.36 546.46 2283.29 31.72 2014-11-11 07:38:47.000 315 33516.38 546.46 2283.26 31.72 2014-11-11 07:38:48.000 315 33516.41 546.51 2283.33 31.72 2014-11-11 07:38:49.000 315 33516.39 546.47 2283.24 31.72 2014-11-11 07:38:50.000 315 33516.44 546.54 2283.34 31.72 2014-11-11 07:38:51.000 315 33516.40 546.58 2283.28 31.72 2014-11-11 07:38:52.000 315 33516.35 546.59 2283.25 31.72 2014-11-11 07:38:53.000 315 33516.39 546.61 2283.31 31.72 2014-11-11 07:38:54.000 315 33516.46 546.59 2283.32 31.72 2014-11-11 07:38:55.000 315 33516.35 546.59 2283.28 31.72 2014-11-11 07:38:56.000 315 33516.32 546.62 2283.31 31.72 2014-11-11 07:38:57.000 315 33516.51 546.58 2283.36 31.72 2014-11-11 07:38:58.000 315 33516.44 546.57 2283.33 31.72 2014-11-11 07:38:59.000 315 33516.42 546.59 2283.34 31.72 2014-11-11 07:39:00.000 315 33516.42 546.62 2283.26 31.72 2014-11-11 07:39:01.000 315 33516.39 546.62 2283.27 31.72 2014-11-11 07:39:02.000 315 33516.39 546.56 2283.27 31.72 2014-11-11 07:39:03.000 315 33516.36 546.60 2283.29 31.72 2014-11-11 07:39:04.000 315 33516.30 546.62 2283.35 31.72 2014-11-11 07:39:05.000 315 33516.30 546.63 2283.34 31.72 2014-11-11 07:39:06.000 315 33516.38 546.68 2283.35 31.72 2014-11-11 07:39:07.000 315 33516.39 546.63 2283.32 31.72 2014-11-11 07:39:08.000 315 33516.36 546.71 2283.43 31.72 2014-11-11 07:39:09.000 315 33516.41 546.72 2283.45 31.71 2014-11-11 07:39:10.000 315 33516.35 546.69 2283.42 31.71 2014-11-11 07:39:11.000 315 33516.35 546.72 2283.41 31.71 2014-11-11 07:39:12.000 315 33516.36 546.67 2283.47 31.71 2014-11-11 07:39:12.000 315 33516.32 546.73 2283.42 31.71 2014-11-11 07:39:14.000 315 33516.48 546.67 2283.46 31.72 2014-11-11 07:39:15.000 315 33516.41 546.70 2283.48 31.71 2014-11-11 07:39:16.000 315 33516.34 546.69 2283.51 31.72 2014-11-11 07:39:17.000 315 33516.41 546.70 2283.48 31.71 2014-11-11 07:39:18.000 315 33516.42 546.67 2283.40 31.71 2014-11-11 07:39:19.000 315 33516.39 546.66 2283.44 31.71 2014-11-11 07:39:20.000 315 33516.41 546.67 2283.39 31.72 2014-11-11 07:39:21.000 315 33516.48 546.64 2283.46 31.71 2014-11-11 07:39:22.000 315 33516.43 546.64 2283.41 31.71 2014-11-11 07:39:23.000 315 33516.46 546.67 2283.41 31.71 2014-11-11 07:39:24.000 315 33516.39 546.66 2283.43 31.71 2014-11-11 07:39:25.000 315 33516.39 546.66 2283.49 31.71 2014-11-11 07:39:25.000 315 33516.42 546.69 2283.39 31.71 2014-11-11 07:39:27.000 315 33516.45 546.68 2283.50 31.71 2014-11-11 07:39:28.000 315 33516.38 546.69 2283.49 31.71 2014-11-11 07:39:29.000 315 33516.35 546.72 2283.43 31.71 2014-11-11 07:39:30.000 315 33516.40 546.75 2283.42 31.71 2014-11-11 07:39:31.000 315 33516.46 546.74 2283.49 31.71 2014-11-11 07:39:32.000 315 33516.45 546.76 2283.40 31.71 2014-11-11 07:39:33.000 315 33516.44 546.75 2283.48 31.71 2014-11-11 07:39:34.000 315 33516.38 546.75 2283.33 31.71 2014-11-11 07:39:35.000 315 33516.46 546.77 2283.44 31.71 2014-11-11 07:39:36.000 315 33516.45 546.77 2283.47 31.71 2014-11-11 07:39:37.000 315 33516.50 546.77 2283.41 31.71 2014-11-11 07:39:38.000 315 33516.41 546.74 2283.45 31.71 2014-11-11 07:39:39.000 315 33516.47 546.78 2283.48 31.71 2014-11-11 07:39:40.000 315 33516.48 546.72 2283.49 31.71 2014-11-11 07:39:41.000 315 33516.47 546.76 2283.51 31.71 2014-11-11 07:39:42.000 315 33516.45 546.74 2283.46 31.71 2014-11-11 07:39:43.000 315 33516.58 546.71 2283.54 31.71 2014-11-11 07:39:44.000 315 33516.50 546.73 2283.44 31.71 2014-11-11 07:39:45.000 315 33516.45 546.74 2283.45 31.71 2014-11-11 07:39:46.000 315 33516.43 546.70 2283.41 31.71 2014-11-11 07:39:47.000 315 33516.45 546.70 2283.44 31.71 2014-11-11 07:39:48.000 315 33516.48 546.71 2283.42 31.71 2014-11-11 07:39:49.000 315 33516.50 546.77 2283.50 31.71 2014-11-11 07:39:50.000 315 33516.49 546.71 2283.41 31.71 2014-11-11 07:39:51.000 315 33516.41 546.72 2283.45 31.71 2014-11-11 07:39:52.000 315 33516.43 546.73 2283.44 31.71 2014-11-11 07:39:53.000 315 33516.46 546.72 2283.45 31.71 2014-11-11 07:39:54.000 315 33516.53 546.71 2283.49 31.71 2014-11-11 07:39:55.000 315 33516.57 546.71 2283.45 31.71 2014-11-11 07:39:56.000 315 33516.61 546.74 2283.46 31.71 2014-11-11 07:39:57.000 315 33516.58 546.74 2283.49 31.71 2014-11-11 07:39:58.000 315 33516.48 546.73 2283.45 31.71 2014-11-11 07:39:59.000 315 33516.57 546.72 2283.49 31.71 2014-11-11 07:40:00.000 315 33516.62 546.79 2283.43 31.71 2014-11-11 07:40:01.000 315 33516.54 546.74 2283.45 31.71 2014-11-11 07:40:02.000 315 33516.55 546.74 2283.51 31.71 2014-11-11 07:40:03.000 315 33516.61 546.70 2283.47 31.71 2014-11-11 07:40:04.000 315 33516.58 546.69 2283.46 31.71 2014-11-11 07:40:05.000 315 33516.60 546.70 2283.52 31.71 2014-11-11 07:40:06.000 315 33516.63 546.70 2283.55 31.71 2014-11-11 07:40:06.000 315 33516.66 546.71 2283.43 31.71 2014-11-11 07:40:08.000 315 33516.57 546.72 2283.51 31.71 2014-11-11 07:40:09.000 315 33516.69 546.69 2283.39 31.71 2014-11-11 07:40:10.000 315 33516.61 546.72 2283.42 31.71 2014-11-11 07:40:11.000 315 33516.64 546.70 2283.40 31.71 2014-11-11 07:40:12.000 315 33516.60 546.70 2283.45 31.71 2014-11-11 07:40:13.000 315 33516.56 546.71 2283.45 31.71 2014-11-11 07:40:14.000 315 33516.62 546.78 2283.51 31.71 2014-11-11 07:40:15.000 315 33516.63 546.79 2283.38 31.71 2014-11-11 07:40:16.000 315 33516.63 546.83 2283.42 31.71 2014-11-11 07:40:17.000 315 33516.48 546.81 2283.38 31.71 2014-11-11 07:40:18.000 315 33516.60 546.84 2283.42 31.71 2014-11-11 07:40:19.000 315 33516.53 546.81 2283.36 31.71 2014-11-11 07:40:19.000 315 33516.53 546.88 2283.49 31.71 2014-11-11 07:40:21.000 315 33516.65 546.83 2283.45 31.71 2014-11-11 07:40:22.000 315 33516.54 546.83 2283.39 31.71 2014-11-11 07:40:23.000 315 33516.63 546.84 2283.49 31.71 2014-11-11 07:40:24.000 315 33516.62 546.83 2283.45 31.71 2014-11-11 07:40:25.000 315 33516.65 546.82 2283.50 31.71 2014-11-11 07:40:26.000 315 33516.60 546.84 2283.47 31.71 2014-11-11 07:40:27.000 315 33516.65 546.84 2283.60 31.71 2014-11-11 07:40:28.000 315 33516.61 546.79 2283.50 31.71 2014-11-11 07:40:29.000 315 33516.58 546.84 2283.48 31.71 2014-11-11 07:40:30.000 315 33516.66 546.85 2283.54 31.71 2014-11-11 07:40:31.000 315 33516.51 546.78 2283.50 31.71 2014-11-11 07:40:32.000 315 33516.67 546.86 2283.43 31.71 2014-11-11 07:40:33.000 315 33516.67 546.86 2283.45 31.71 2014-11-11 07:40:34.000 315 33516.66 546.87 2283.48 31.71 2014-11-11 07:40:35.000 315 33516.67 546.86 2283.52 31.71 2014-11-11 07:40:36.000 315 33516.71 546.82 2283.60 31.71 2014-11-11 07:40:37.000 315 33516.66 546.80 2283.54 31.71 2014-11-11 07:40:38.000 315 33516.64 546.83 2283.54 31.71 2014-11-11 07:40:39.000 315 33516.72 546.82 2283.53 31.71 2014-11-11 07:40:40.000 315 33516.64 546.81 2283.52 31.71 2014-11-11 07:40:41.000 315 33516.66 546.83 2283.50 31.71 2014-11-11 07:40:42.000 315 33516.74 546.85 2283.56 31.71 2014-11-11 07:40:43.000 315 33516.71 546.82 2283.46 31.71 2014-11-11 07:40:44.000 315 33516.80 546.83 2283.54 31.71 2014-11-11 07:40:45.000 315 33516.76 546.90 2283.56 31.71 2014-11-11 07:40:46.000 315 33516.72 546.87 2283.47 31.71 2014-11-11 07:40:47.000 315 33516.81 546.90 2283.47 31.71 2014-11-11 07:40:48.000 315 33516.82 546.88 2283.48 31.71 2014-11-11 07:40:49.000 315 33516.82 546.88 2283.49 31.71 2014-11-11 07:40:50.000 315 33516.70 546.89 2283.37 31.71 2014-11-11 07:40:51.000 315 33516.86 546.90 2283.47 31.71 2014-11-11 07:40:52.000 315 33516.82 546.87 2283.43 31.71 2014-11-11 07:40:53.000 315 33516.84 546.87 2283.52 31.71 2014-11-11 07:40:54.000 315 33516.81 546.88 2283.51 31.71 2014-11-11 07:40:55.000 315 33516.77 546.83 2283.53 31.71 2014-11-11 07:40:56.000 315 33516.82 546.83 2283.49 31.71 2014-11-11 07:40:57.000 315 33516.81 546.87 2283.56 31.71 2014-11-11 07:40:58.000 315 33516.81 546.87 2283.54 31.71 2014-11-11 07:40:59.000 315 33516.79 546.86 2283.47 31.71 2014-11-11 07:41:00.000 315 33516.85 546.85 2283.45 31.71 2014-11-11 07:41:00.000 315 33516.86 546.85 2283.51 31.71 2014-11-11 07:41:02.000 315 33516.83 546.89 2283.46 31.71 2014-11-11 07:41:03.000 315 33516.89 546.90 2283.47 31.71 2014-11-11 07:41:04.000 315 33516.88 546.90 2283.44 31.71 2014-11-11 07:41:05.000 315 33516.89 546.86 2283.45 31.71 2014-11-11 07:41:06.000 315 33516.89 546.91 2283.43 31.71 2014-11-11 07:41:07.000 315 33516.86 546.92 2283.49 31.71 2014-11-11 07:41:08.000 315 33516.94 546.90 2283.41 31.71 2014-11-11 07:41:09.000 315 33516.89 546.94 2283.55 31.71 2014-11-11 07:41:10.000 315 33516.90 546.89 2283.48 31.71 2014-11-11 07:41:11.000 315 33516.96 546.94 2283.50 31.71 2014-11-11 07:41:12.000 315 33516.99 546.88 2283.54 31.71 2014-11-11 07:41:13.000 315 33516.94 546.88 2283.46 31.71 2014-11-11 07:41:13.000 315 33516.92 546.82 2283.41 31.71 2014-11-11 07:41:15.000 315 33516.97 546.85 2283.51 31.71 2014-11-11 07:41:16.000 315 33516.95 546.83 2283.51 31.71 2014-11-11 07:41:17.000 315 33516.94 546.87 2283.47 31.71 2014-11-11 07:41:18.000 315 33516.97 546.87 2283.47 31.71 2014-11-11 07:41:19.000 315 33516.94 546.85 2283.44 31.71 2014-11-11 07:41:20.000 315 33517.02 546.88 2283.47 31.71 2014-11-11 07:41:21.000 315 33516.86 546.88 2283.48 31.71 2014-11-11 07:41:22.000 315 33516.85 546.87 2283.52 31.71 2014-11-11 07:41:23.000 315 33516.87 546.95 2283.51 31.71 2014-11-11 07:41:24.000 315 33517.02 546.93 2283.47 31.71 2014-11-11 07:41:25.000 315 33516.95 546.96 2283.45 31.71 2014-11-11 07:41:26.000 315 33516.99 546.99 2283.42 31.71 2014-11-11 07:41:27.000 315 33516.91 546.99 2283.46 31.71 2014-11-11 07:41:28.000 315 33516.85 547.01 2283.50 31.71 2014-11-11 07:41:29.000 315 33516.91 547.08 2283.47 31.71 2014-11-11 07:41:30.000 315 33516.99 547.03 2283.51 31.71 2014-11-11 07:41:31.000 315 33516.97 547.04 2283.53 31.71 2014-11-11 07:41:32.000 315 33516.97 547.05 2283.51 31.71 2014-11-11 07:41:33.000 315 33516.98 547.07 2283.49 31.71 2014-11-11 07:41:34.000 315 33516.97 547.04 2283.53 31.71 2014-11-11 07:41:35.000 315 33517.03 547.03 2283.47 31.71 2014-11-11 07:41:36.000 315 33517.04 547.05 2283.48 31.71 2014-11-11 07:41:37.000 315 33516.95 547.02 2283.39 31.71 2014-11-11 07:41:38.000 315 33517.00 547.00 2283.52 31.71 2014-11-11 07:41:39.000 315 33517.05 547.02 2283.52 31.71 2014-11-11 07:41:40.000 315 33517.03 546.99 2283.50 31.71 2014-11-11 07:41:41.000 315 33517.09 547.00 2283.49 31.71 2014-11-11 07:41:42.000 315 33517.13 546.98 2283.46 31.71 2014-11-11 07:41:43.000 315 33517.02 546.99 2283.53 31.71 2014-11-11 07:41:44.000 315 33517.18 546.99 2283.52 31.71 2014-11-11 07:41:45.000 315 33517.11 547.02 2283.50 31.71 2014-11-11 07:41:46.000 315 33517.10 547.01 2283.51 31.71 2014-11-11 07:41:47.000 315 33517.08 547.04 2283.51 31.71 2014-11-11 07:41:48.000 315 33517.14 547.04 2283.49 31.71 2014-11-11 07:41:49.000 315 33517.06 547.07 2283.47 31.71 2014-11-11 07:41:50.000 315 33517.13 547.05 2283.49 31.71 2014-11-11 07:41:51.000 315 33517.06 547.10 2283.49 31.71 2014-11-11 07:41:52.000 315 33517.00 547.13 2283.53 31.71 2014-11-11 07:41:53.000 315 33517.05 547.18 2283.51 31.71 2014-11-11 07:41:54.000 315 33517.08 547.14 2283.50 31.71 2014-11-11 07:41:54.000 315 33517.04 547.14 2283.51 31.71 2014-11-11 07:41:56.000 315 33517.08 547.10 2283.52 31.71 2014-11-11 07:41:57.000 315 33517.10 547.11 2283.49 31.71 2014-11-11 07:41:58.000 315 33517.08 547.11 2283.57 31.71 2014-11-11 07:41:59.000 315 33517.11 547.19 2283.52 31.71 2014-11-11 07:42:00.000 315 33517.13 547.14 2283.43 31.71 2014-11-11 07:42:01.000 315 33517.04 547.15 2283.49 31.71 2014-11-11 07:42:02.000 315 33517.20 547.19 2283.50 31.71 2014-11-11 07:42:03.000 315 33517.06 547.16 2283.58 31.71 2014-11-11 07:42:04.000 315 33517.11 547.16 2283.51 31.71 2014-11-11 07:42:05.000 315 33517.11 547.18 2283.50 31.71 2014-11-11 07:42:06.000 315 33517.14 547.20 2283.59 31.71 2014-11-11 07:42:07.000 315 33517.13 547.22 2283.54 31.71 2014-11-11 07:42:07.000 315 33517.07 547.19 2283.53 31.71 2014-11-11 07:42:09.000 315 33517.15 547.17 2283.62 31.71 2014-11-11 07:42:10.000 315 33517.18 547.15 2283.59 31.71 2014-11-11 07:42:11.000 315 33517.13 547.17 2283.53 31.71 2014-11-11 07:42:12.000 315 33517.16 547.23 2283.50 31.71 2014-11-11 07:42:13.000 315 33517.32 547.15 2283.47 31.71 2014-11-11 07:42:14.000 315 33517.23 547.16 2283.56 31.71 2014-11-11 07:42:15.000 315 33517.19 547.17 2283.54 31.71 2014-11-11 07:42:16.000 315 33517.26 547.16 2283.54 31.71 2014-11-11 07:42:17.000 315 33517.20 547.17 2283.51 31.71 2014-11-11 07:42:18.000 315 33517.25 547.21 2283.51 31.71 2014-11-11 07:42:19.000 315 33517.19 547.18 2283.49 31.71 2014-11-11 07:42:20.000 315 33517.19 547.19 2283.49 31.71 2014-11-11 07:42:21.000 315 33517.24 547.18 2283.48 31.71 2014-11-11 07:42:22.000 315 33517.27 547.19 2283.44 31.71 2014-11-11 07:42:23.000 315 33517.18 547.20 2283.46 31.71 2014-11-11 07:42:24.000 315 33517.23 547.24 2283.52 31.71 2014-11-11 07:42:25.000 315 33517.21 547.25 2283.51 31.71 2014-11-11 07:42:26.000 315 33517.18 547.33 2283.55 31.71 2014-11-11 07:42:27.000 315 33517.17 547.28 2283.49 31.71 2014-11-11 07:42:28.000 315 33517.37 547.28 2283.54 31.71 2014-11-11 07:42:29.000 315 33517.16 547.26 2283.57 31.71 2014-11-11 07:42:30.000 315 33517.25 547.27 2283.51 31.71 2014-11-11 07:42:31.000 315 33517.28 547.25 2283.58 31.71 2014-11-11 07:42:32.000 315 33517.24 547.27 2283.50 31.71 2014-11-11 07:42:33.000 315 33517.34 547.24 2283.50 31.71 2014-11-11 07:42:34.000 315 33517.42 547.26 2283.54 31.71 2014-11-11 07:42:35.000 315 33517.33 547.27 2283.56 31.71 2014-11-11 07:42:36.000 315 33517.35 547.22 2283.56 31.71 2014-11-11 07:42:37.000 315 33517.33 547.23 2283.53 31.71 2014-11-11 07:42:38.000 315 33517.42 547.25 2283.54 31.71 2014-11-11 07:42:39.000 315 33517.27 547.20 2283.55 31.71 2014-11-11 07:42:40.000 315 33517.39 547.25 2283.55 31.71 2014-11-11 07:42:41.000 315 33517.36 547.26 2283.62 31.71 2014-11-11 07:42:42.000 315 33517.44 547.30 2283.56 31.71 2014-11-11 07:42:43.000 315 33517.36 547.26 2283.53 31.71 2014-11-11 07:42:44.000 315 33517.43 547.26 2283.53 31.71 2014-11-11 07:42:45.000 315 33517.38 547.24 2283.54 31.71 2014-11-11 07:42:46.000 315 33517.47 547.27 2283.47 31.71 2014-11-11 07:42:47.000 315 33517.48 547.28 2283.51 31.71 2014-11-11 07:42:48.000 315 33517.47 547.29 2283.56 31.71 2014-11-11 07:42:48.000 315 33517.39 547.28 2283.50 31.71 2014-11-11 07:42:50.000 315 33517.31 547.26 2283.60 31.71 2014-11-11 07:42:51.000 315 33517.56 547.31 2283.57 31.71 2014-11-11 07:42:52.000 315 33517.43 547.30 2283.59 31.71 2014-11-11 07:42:53.000 315 33517.51 547.30 2283.59 31.71 2014-11-11 07:42:54.000 315 33517.46 547.30 2283.51 31.71 2014-11-11 07:42:55.000 315 33517.50 547.30 2283.50 31.71 2014-11-11 07:42:56.000 315 33517.47 547.29 2283.48 31.71 2014-11-11 07:42:57.000 315 33517.47 547.33 2283.47 31.71 2014-11-11 07:42:58.000 315 33517.69 547.32 2283.49 31.71 2014-11-11 07:42:59.000 315 33517.51 547.29 2283.45 31.71 2014-11-11 07:43:00.000 315 33517.53 547.29 2283.47 31.71 2014-11-11 07:43:01.000 315 33517.63 547.28 2283.47 31.71 2014-11-11 07:43:01.000 315 33517.58 547.31 2283.51 31.71 2014-11-11 07:43:03.000 315 33517.57 547.32 2283.45 31.71 2014-11-11 07:43:04.000 315 33517.58 547.29 2283.49 31.71 2014-11-11 07:43:05.000 315 33517.60 547.33 2283.48 31.71 2014-11-11 07:43:06.000 315 33517.64 547.32 2283.43 31.71 2014-11-11 07:43:07.000 315 33517.68 547.29 2283.49 31.71 2014-11-11 07:43:08.000 315 33517.69 547.29 2283.51 31.71 2014-11-11 07:43:09.000 315 33517.73 547.30 2283.44 31.71 2014-11-11 07:43:10.000 315 33517.71 547.31 2283.47 31.71 2014-11-11 07:43:11.000 315 33517.71 547.33 2283.49 31.71 2014-11-11 07:43:12.000 315 33517.72 547.30 2283.45 31.71 2014-11-11 07:43:13.000 315 33517.65 547.28 2283.45 31.71 2014-11-11 07:43:14.000 315 33517.71 547.31 2283.40 31.71 2014-11-11 07:43:15.000 315 33517.67 547.34 2283.50 31.71 2014-11-11 07:43:16.000 315 33517.73 547.35 2283.48 31.71 2014-11-11 07:43:17.000 315 33517.68 547.37 2283.48 31.71 2014-11-11 07:43:18.000 315 33517.72 547.36 2283.39 31.71 2014-11-11 07:43:19.000 315 33517.71 547.37 2283.45 31.71 2014-11-11 07:43:20.000 315 33517.74 547.41 2283.49 31.71 2014-11-11 07:43:21.000 315 33517.68 547.41 2283.48 31.71 2014-11-11 07:43:22.000 315 33517.74 547.37 2283.50 31.71 2014-11-11 07:43:23.000 315 33517.66 547.37 2283.44 31.71 2014-11-11 07:43:24.000 315 33517.78 547.40 2283.43 31.71 2014-11-11 07:43:25.000 315 33517.72 547.43 2283.44 31.71 2014-11-11 07:43:26.000 315 33517.62 547.45 2283.39 31.71 2014-11-11 07:43:27.000 315 33517.78 547.47 2283.47 31.71 2014-11-11 07:43:28.000 315 33517.73 547.42 2283.43 31.71 2014-11-11 07:43:29.000 315 33517.72 547.42 2283.41 31.71 2014-11-11 07:43:30.000 315 33517.69 547.47 2283.40 31.71 2014-11-11 07:43:31.000 315 33517.76 547.50 2283.47 31.71 2014-11-11 07:43:32.000 315 33517.78 547.49 2283.46 31.71 2014-11-11 07:43:33.000 315 33517.83 547.47 2283.44 31.71 2014-11-11 07:43:34.000 315 33517.81 547.48 2283.46 31.71 2014-11-11 07:43:35.000 315 33517.92 547.49 2283.54 31.71 2014-11-11 07:43:36.000 315 33517.79 547.41 2283.48 31.71 2014-11-11 07:43:37.000 315 33517.88 547.45 2283.51 31.71 2014-11-11 07:43:38.000 315 33517.85 547.43 2283.57 31.71 2014-11-11 07:43:39.000 315 33517.82 547.48 2283.47 31.71 2014-11-11 07:43:40.000 315 33517.89 547.44 2283.39 31.71 2014-11-11 07:43:41.000 315 33517.88 547.41 2283.39 31.71 2014-11-11 07:43:42.000 315 33518.00 547.47 2283.49 31.71 2014-11-11 07:43:42.000 315 33517.89 547.46 2283.46 31.71 2014-11-11 07:43:44.000 315 33517.89 547.45 2283.38 31.71 2014-11-11 07:43:45.000 315 33518.00 547.40 2283.47 31.71 2014-11-11 07:43:46.000 315 33517.99 547.45 2283.47 31.71 2014-11-11 07:43:47.000 315 33517.98 547.45 2283.51 31.71 2014-11-11 07:43:48.000 315 33517.94 547.43 2283.44 31.71 2014-11-11 07:43:49.000 315 33517.96 547.46 2283.38 31.71 2014-11-11 07:43:50.000 315 33517.92 547.51 2283.56 31.71 2014-11-11 07:43:51.000 315 33517.93 547.48 2283.49 31.71 2014-11-11 07:43:52.000 315 33517.87 547.48 2283.45 31.71 2014-11-11 07:43:53.000 315 33517.91 547.47 2283.47 31.71 2014-11-11 07:43:54.000 315 33518.03 547.47 2283.50 31.71 2014-11-11 07:43:55.000 315 33517.99 547.48 2283.54 31.71 2014-11-11 07:43:55.000 315 33517.94 547.51 2283.51 31.71 2014-11-11 07:43:57.000 315 33518.00 547.44 2283.53 31.71 2014-11-11 07:43:58.000 315 33517.99 547.46 2283.56 31.71 2014-11-11 07:43:59.000 315 33518.04 547.42 2283.52 31.71 2014-11-11 07:44:00.000 315 33518.12 547.45 2283.44 31.71 2014-11-11 07:44:01.000 315 33518.13 547.42 2283.46 31.71 2014-11-11 07:44:02.000 315 33518.07 547.47 2283.50 31.71 2014-11-11 07:44:03.000 315 33518.10 547.42 2283.50 31.71 2014-11-11 07:44:04.000 315 33518.16 547.39 2283.52 31.71 2014-11-11 07:44:05.000 315 33518.07 547.43 2283.46 31.71 2014-11-11 07:44:06.000 315 33518.15 547.43 2283.39 31.71 2014-11-11 07:44:07.000 315 33518.12 547.40 2283.37 31.71 2014-11-11 07:44:08.000 315 33518.15 547.42 2283.38 31.71 2014-11-11 07:44:09.000 315 33518.13 547.45 2283.47 31.71 2014-11-11 07:44:10.000 315 33518.15 547.43 2283.34 31.71 2014-11-11 07:44:11.000 315 33518.16 547.40 2283.41 31.71 2014-11-11 07:44:12.000 315 33518.13 547.50 2283.46 31.71 2014-11-11 07:44:13.000 315 33518.24 547.49 2283.44 31.71 2014-11-11 07:44:14.000 315 33518.23 547.45 2283.41 31.71 2014-11-11 07:44:15.000 315 33518.22 547.47 2283.39 31.71 2014-11-11 07:44:16.000 315 33518.14 547.42 2283.38 31.71 2014-11-11 07:44:17.000 315 33518.21 547.47 2283.41 31.71 2014-11-11 07:44:18.000 315 33518.17 547.47 2283.43 31.71 2014-11-11 07:44:19.000 315 33518.14 547.51 2283.43 31.71 2014-11-11 07:44:20.000 315 33518.13 547.50 2283.43 31.71 2014-11-11 07:44:21.000 315 33518.15 547.51 2283.49 31.71 2014-11-11 07:44:22.000 315 33518.26 547.54 2283.44 31.71 2014-11-11 07:44:23.000 315 33518.22 547.47 2283.43 31.71 2014-11-11 07:44:24.000 315 33518.19 547.49 2283.42 31.71 2014-11-11 07:44:25.000 315 33518.27 547.50 2283.39 31.71 2014-11-11 07:44:26.000 315 33518.24 547.54 2283.43 31.71 2014-11-11 07:44:27.000 315 33518.24 547.51 2283.44 31.71 2014-11-11 07:44:28.000 315 33518.40 547.49 2283.39 31.71 2014-11-11 07:44:29.000 315 33518.24 547.52 2283.41 31.71 2014-11-11 07:44:30.000 315 33518.29 547.51 2283.49 31.71 2014-11-11 07:44:31.000 315 33518.34 547.46 2283.43 31.71 2014-11-11 07:44:32.000 315 33518.23 547.46 2283.48 31.71 2014-11-11 07:44:33.000 315 33518.42 547.48 2283.37 31.71 2014-11-11 07:44:34.000 315 33518.46 547.45 2283.39 31.71 2014-11-11 07:44:35.000 315 33518.41 547.46 2283.38 31.71 2014-11-11 07:44:36.000 315 33518.32 547.47 2283.44 31.71 2014-11-11 07:44:36.000 315 33518.44 547.46 2283.37 31.71 2014-11-11 07:44:38.000 315 33518.37 547.45 2283.33 31.71 2014-11-11 07:44:39.000 315 33518.44 547.50 2283.28 31.71 2014-11-11 07:44:40.000 315 33518.53 547.45 2283.34 31.71 2014-11-11 07:44:41.000 315 33518.36 547.46 2283.34 31.71 2014-11-11 07:44:42.000 315 33518.46 547.47 2283.38 31.71 2014-11-11 07:44:43.000 315 33518.42 547.45 2283.36 31.71 2014-11-11 07:44:44.000 315 33518.47 547.47 2283.31 31.71 2014-11-11 07:44:45.000 315 33518.51 547.49 2283.31 31.71 2014-11-11 07:44:46.000 315 33518.45 547.48 2283.31 31.71 2014-11-11 07:44:47.000 315 33518.51 547.44 2283.27 31.71 2014-11-11 07:44:48.000 315 33518.53 547.50 2283.27 31.71 2014-11-11 07:44:49.000 315 33518.42 547.49 2283.35 31.71 2014-11-11 07:44:49.000 315 33518.47 547.50 2283.35 31.71 2014-11-11 07:44:51.000 315 33518.54 547.44 2283.32 31.71 2014-11-11 07:44:52.000 315 33518.55 547.47 2283.40 31.71 2014-11-11 07:44:53.000 315 33518.50 547.50 2283.34 31.71 2014-11-11 07:44:54.000 315 33518.57 547.46 2283.32 31.71 2014-11-11 07:44:55.000 315 33518.60 547.47 2283.28 31.70 2014-11-11 07:44:56.000 315 33518.61 547.53 2283.41 31.71 2014-11-11 07:44:57.000 315 33518.65 547.50 2283.32 31.70 2014-11-11 07:44:58.000 315 33518.61 547.50 2283.38 31.70 2014-11-11 07:44:59.000 315 33518.62 547.49 2283.38 31.71 2014-11-11 07:45:00.000 315 33518.69 547.50 2283.34 31.70 2014-11-11 07:45:01.000 315 33518.60 547.45 2283.33 31.70 2014-11-11 07:45:02.000 315 33518.64 547.47 2283.28 31.70 2014-11-11 07:45:03.000 315 33518.71 547.48 2283.26 31.70 2014-11-11 07:45:04.000 315 33518.69 547.49 2283.25 31.70 2014-11-11 07:45:05.000 315 33518.64 547.46 2283.27 31.70 2014-11-11 07:45:06.000 315 33518.71 547.50 2283.32 31.70 2014-11-11 07:45:07.000 315 33518.72 547.51 2283.32 31.70 2014-11-11 07:45:08.000 315 33518.62 547.51 2283.26 31.70 2014-11-11 07:45:09.000 315 33518.66 547.49 2283.31 31.70 2014-11-11 07:45:10.000 315 33518.70 547.46 2283.33 31.70 2014-11-11 07:45:11.000 315 33518.67 547.45 2283.32 31.70 2014-11-11 07:45:12.000 315 33518.77 547.45 2283.26 31.70 2014-11-11 07:45:13.000 315 33518.76 547.47 2283.22 31.70 2014-11-11 07:45:14.000 315 33518.72 547.47 2283.23 31.70 2014-11-11 07:45:15.000 315 33518.84 547.45 2283.26 31.70 2014-11-11 07:45:16.000 315 33518.73 547.45 2283.33 31.70 2014-11-11 07:45:17.000 315 33518.66 547.47 2283.28 31.70 2014-11-11 07:45:18.000 315 33518.71 547.43 2283.26 31.70 2014-11-11 07:45:19.000 315 33518.76 547.45 2283.29 31.70 2014-11-11 07:45:20.000 315 33518.74 547.44 2283.23 31.70 2014-11-11 07:45:21.000 315 33518.77 547.49 2283.34 31.70 2014-11-11 07:45:22.000 315 33518.85 547.47 2283.22 31.70 2014-11-11 07:45:23.000 315 33518.87 547.48 2283.24 31.70 2014-11-11 07:45:24.000 315 33518.80 547.52 2283.31 31.70 2014-11-11 07:45:25.000 315 33518.87 547.50 2283.24 31.70 2014-11-11 07:45:26.000 315 33518.90 547.50 2283.31 31.70 2014-11-11 07:45:27.000 315 33518.81 547.47 2283.29 31.70 2014-11-11 07:45:28.000 315 33518.75 547.51 2283.35 31.70 2014-11-11 07:45:29.000 315 33518.89 547.51 2283.31 31.70 2014-11-11 07:45:30.000 315 33518.92 547.48 2283.26 31.70 2014-11-11 07:45:30.000 315 33518.84 547.54 2283.30 31.70 2014-11-11 07:45:32.000 315 33518.84 547.51 2283.25 31.70 2014-11-11 07:45:33.000 315 33518.87 547.54 2283.22 31.70 2014-11-11 07:45:34.000 315 33519.06 547.47 2283.23 31.70 2014-11-11 07:45:35.000 315 33519.05 547.47 2283.22 31.70 2014-11-11 07:45:36.000 315 33519.03 547.49 2283.23 31.70 2014-11-11 07:45:37.000 315 33518.99 547.49 2283.26 31.70 2014-11-11 07:45:38.000 315 33519.06 547.45 2283.21 31.70 2014-11-11 07:45:39.000 315 33519.03 547.49 2283.23 31.70 2014-11-11 07:45:40.000 315 33519.03 547.46 2283.16 31.70 2014-11-11 07:45:41.000 315 33519.05 547.46 2283.20 31.70 2014-11-11 07:45:42.000 315 33519.09 547.48 2283.33 31.70 2014-11-11 07:45:43.000 315 33518.91 547.49 2283.16 31.70 2014-11-11 07:45:43.000 315 33518.97 547.51 2283.18 31.70 2014-11-11 07:45:45.000 315 33518.99 547.48 2283.18 31.70 2014-11-11 07:45:46.000 315 33518.98 547.52 2283.22 31.70 2014-11-11 07:45:47.000 315 33519.04 547.51 2283.19 31.70 2014-11-11 07:45:48.000 315 33518.96 547.52 2283.30 31.70 2014-11-11 07:45:49.000 315 33519.09 547.56 2283.22 31.70 2014-11-11 07:45:50.000 315 33519.10 547.52 2283.28 31.70 2014-11-11 07:45:51.000 315 33519.10 547.57 2283.18 31.70 2014-11-11 07:45:52.000 315 33519.06 547.57 2283.22 31.70 2014-11-11 07:45:53.000 315 33519.04 547.55 2283.19 31.70 2014-11-11 07:45:54.000 315 33519.14 547.55 2283.19 31.70 2014-11-11 07:45:55.000 315 33519.12 547.50 2283.16 31.70 2014-11-11 07:45:56.000 315 33519.05 547.54 2283.21 31.70 2014-11-11 07:45:57.000 315 33519.06 547.56 2283.28 31.70 2014-11-11 07:45:58.000 315 33519.22 547.55 2283.15 31.70 2014-11-11 07:45:59.000 315 33519.16 547.56 2283.11 31.70 2014-11-11 07:46:00.000 315 33519.17 547.55 2283.17 31.70 2014-11-11 07:46:01.000 315 33519.13 547.54 2283.11 31.70 2014-11-11 07:46:02.000 315 33519.09 547.54 2283.20 31.70 2014-11-11 07:46:03.000 315 33519.17 547.54 2283.22 31.70 2014-11-11 07:46:04.000 315 33519.25 547.51 2283.18 31.70 2014-11-11 07:46:05.000 315 33519.24 547.51 2283.18 31.70 2014-11-11 07:46:06.000 315 33519.18 547.56 2283.14 31.70 2014-11-11 07:46:07.000 315 33519.27 547.52 2283.10 31.70 2014-11-11 07:46:08.000 315 33519.25 547.56 2283.18 31.70 2014-11-11 07:46:09.000 315 33519.19 547.53 2283.14 31.70 2014-11-11 07:46:10.000 315 33519.19 547.52 2283.20 31.70 2014-11-11 07:46:11.000 315 33519.24 547.51 2283.18 31.70 2014-11-11 07:46:12.000 315 33519.31 547.56 2283.12 31.70 2014-11-11 07:46:13.000 315 33519.27 547.58 2283.07 31.70 2014-11-11 07:46:14.000 315 33519.18 547.52 2283.20 31.70 2014-11-11 07:46:15.000 315 33519.24 547.53 2283.19 31.70 2014-11-11 07:46:16.000 315 33519.27 547.60 2283.16 31.70 2014-11-11 07:46:17.000 315 33519.21 547.58 2283.20 31.70 2014-11-11 07:46:18.000 315 33519.22 547.59 2283.11 31.70 2014-11-11 07:46:19.000 315 33519.23 547.62 2283.07 31.70 2014-11-11 07:46:20.000 315 33519.18 547.62 2283.19 31.70 2014-11-11 07:46:21.000 315 33519.36 547.58 2283.19 31.70 2014-11-11 07:46:22.000 315 33519.37 547.61 2283.17 31.70 2014-11-11 07:46:23.000 315 33519.31 547.62 2283.16 31.70 2014-11-11 07:46:24.000 315 33519.30 547.62 2283.16 31.70 2014-11-11 07:46:24.000 315 33519.33 547.61 2283.09 31.70 2014-11-11 07:46:26.000 315 33519.21 547.59 2283.17 31.70 2014-11-11 07:46:27.000 315 33519.35 547.63 2283.17 31.70 2014-11-11 07:46:28.000 315 33519.24 547.57 2283.22 31.70 2014-11-11 07:46:29.000 315 33519.33 547.58 2283.16 31.70 2014-11-11 07:46:30.000 315 33519.34 547.55 2283.17 31.70 2014-11-11 07:46:31.000 315 33519.38 547.55 2283.16 31.70 2014-11-11 07:46:32.000 315 33519.33 547.53 2283.13 31.70 2014-11-11 07:46:33.000 315 33519.35 547.48 2283.22 31.70 2014-11-11 07:46:34.000 315 33519.31 547.54 2283.10 31.70 2014-11-11 07:46:35.000 315 33519.28 547.51 2283.10 31.70 2014-11-11 07:46:36.000 315 33519.39 547.50 2283.10 31.70 2014-11-11 07:46:37.000 315 33519.40 547.57 2283.22 31.70 2014-11-11 07:46:37.000 315 33519.42 547.58 2283.20 31.70 2014-11-11 07:46:39.000 315 33519.33 547.58 2283.18 31.70 2014-11-11 07:46:40.000 315 33519.34 547.66 2283.19 31.70 2014-11-11 07:46:41.000 315 33519.28 547.64 2283.19 31.70 2014-11-11 07:46:42.000 315 33519.37 547.68 2283.22 31.70 2014-11-11 07:46:43.000 315 33519.37 547.66 2283.22 31.70 2014-11-11 07:46:44.000 315 33519.26 547.71 2283.18 31.70 2014-11-11 07:46:45.000 315 33519.49 547.72 2283.24 31.70 2014-11-11 07:46:46.000 315 33519.32 547.72 2283.18 31.70 2014-11-11 07:46:47.000 315 33519.35 547.70 2283.11 31.70 2014-11-11 07:46:48.000 315 33519.46 547.67 2283.22 31.70 2014-11-11 07:46:49.000 315 33519.49 547.73 2283.19 31.70 2014-11-11 07:46:50.000 315 33519.43 547.68 2283.21 31.70 2014-11-11 07:46:51.000 315 33519.49 547.71 2283.15 31.70 2014-11-11 07:46:52.000 315 33519.44 547.63 2283.25 31.70 2014-11-11 07:46:53.000 315 33519.46 547.59 2283.16 31.70 2014-11-11 07:46:54.000 315 33519.42 547.67 2283.16 31.70 2014-11-11 07:46:55.000 315 33519.46 547.65 2283.20 31.70 2014-11-11 07:46:56.000 315 33519.49 547.68 2283.13 31.70 2014-11-11 07:46:57.000 315 33519.42 547.62 2283.25 31.70 2014-11-11 07:46:58.000 315 33519.41 547.67 2283.23 31.70 2014-11-11 07:46:59.000 315 33519.41 547.66 2283.20 31.70 2014-11-11 07:47:00.000 315 33519.38 547.71 2283.14 31.70 2014-11-11 07:47:01.000 315 33519.46 547.72 2283.10 31.70 2014-11-11 07:47:02.000 315 33519.42 547.68 2283.21 31.70 2014-11-11 07:47:03.000 315 33519.49 547.76 2283.23 31.70 2014-11-11 07:47:04.000 315 33519.47 547.77 2283.11 31.70 2014-11-11 07:47:05.000 315 33519.44 547.78 2283.18 31.70 2014-11-11 07:47:06.000 315 33519.42 547.75 2283.15 31.70 2014-11-11 07:47:07.000 315 33519.50 547.76 2283.20 31.70 2014-11-11 07:47:08.000 315 33519.43 547.75 2283.22 31.70 2014-11-11 07:47:09.000 315 33519.49 547.76 2283.18 31.70 2014-11-11 07:47:10.000 315 33519.49 547.81 2283.19 31.70 2014-11-11 07:47:11.000 315 33519.54 547.78 2283.18 31.70 2014-11-11 07:47:12.000 315 33519.62 547.74 2283.29 31.70 2014-11-11 07:47:13.000 315 33519.68 547.72 2283.22 31.70 2014-11-11 07:47:14.000 315 33519.59 547.69 2283.25 31.70 2014-11-11 07:47:15.000 315 33519.57 547.70 2283.22 31.70 2014-11-11 07:47:16.000 315 33519.64 547.72 2283.22 31.70 2014-11-11 07:47:17.000 315 33519.50 547.69 2283.19 31.70 2014-11-11 07:47:18.000 315 33519.57 547.72 2283.26 31.70 2014-11-11 07:47:18.000 315 33519.55 547.69 2283.27 31.70 2014-11-11 07:47:20.000 315 33519.49 547.75 2283.28 31.70 2014-11-11 07:47:21.000 315 33519.55 547.74 2283.25 31.70 2014-11-11 07:47:22.000 315 33519.65 547.75 2283.14 31.70 2014-11-11 07:47:23.000 315 33519.58 547.73 2283.19 31.70 2014-11-11 07:47:24.000 315 33519.50 547.75 2283.23 31.70 2014-11-11 07:47:25.000 315 33519.62 547.79 2283.23 31.70 2014-11-11 07:47:26.000 315 33519.69 547.79 2283.19 31.70 2014-11-11 07:47:27.000 315 33519.72 547.77 2283.26 31.70 2014-11-11 07:47:28.000 315 33519.62 547.75 2283.23 31.70 2014-11-11 07:47:29.000 315 33519.59 547.80 2283.18 31.70 2014-11-11 07:47:30.000 315 33519.67 547.78 2283.20 31.70 2014-11-11 07:47:31.000 315 33519.69 547.80 2283.24 31.70 2014-11-11 07:47:31.000 315 33519.71 547.77 2283.18 31.70 2014-11-11 07:47:33.000 315 33519.64 547.79 2283.20 31.70 2014-11-11 07:47:34.000 315 33519.56 547.77 2283.28 31.70 2014-11-11 07:47:35.000 315 33519.63 547.81 2283.22 31.70 2014-11-11 07:47:36.000 315 33519.65 547.80 2283.21 31.70 2014-11-11 07:47:37.000 315 33519.67 547.83 2283.20 31.70 2014-11-11 07:47:38.000 315 33519.62 547.79 2283.16 31.70 2014-11-11 07:47:39.000 315 33519.67 547.83 2283.23 31.70 2014-11-11 07:47:40.000 315 33519.53 547.87 2283.30 31.70 2014-11-11 07:47:41.000 315 33519.60 547.86 2283.31 31.70 2014-11-11 07:47:42.000 315 33519.56 547.84 2283.25 31.70 2014-11-11 07:47:43.000 315 33519.65 547.90 2283.33 31.70 2014-11-11 07:47:44.000 315 33519.64 547.90 2283.19 31.70 2014-11-11 07:47:45.000 315 33519.51 547.94 2283.20 31.70 2014-11-11 07:47:46.000 315 33519.72 547.91 2283.25 31.70 2014-11-11 07:47:47.000 315 33519.52 547.91 2283.26 31.70 2014-11-11 07:47:48.000 315 33519.61 547.91 2283.26 31.70 2014-11-11 07:47:49.000 315 33519.67 547.93 2283.32 31.70 2014-11-11 07:47:50.000 315 33519.63 547.90 2283.34 31.70 2014-11-11 07:47:51.000 315 33519.64 547.95 2283.26 31.70 2014-11-11 07:47:52.000 315 33519.67 547.94 2283.28 31.70 2014-11-11 07:47:53.000 315 33519.61 547.96 2283.23 31.70 2014-11-11 07:47:54.000 315 33519.64 547.96 2283.26 31.70 2014-11-11 07:47:55.000 315 33519.67 547.93 2283.35 31.70 2014-11-11 07:47:56.000 315 33519.68 547.96 2283.35 31.70 2014-11-11 07:47:57.000 315 33519.62 547.95 2283.32 31.70 2014-11-11 07:47:58.000 315 33519.67 548.01 2283.22 31.70 2014-11-11 07:47:59.000 315 33519.62 548.00 2283.26 31.70 2014-11-11 07:48:00.000 315 33519.65 548.02 2283.40 31.70 2014-11-11 07:48:01.000 315 33519.71 548.04 2283.34 31.70 2014-11-11 07:48:02.000 315 33519.72 548.03 2283.47 31.70 2014-11-11 07:48:03.000 315 33519.55 548.06 2283.31 31.70 2014-11-11 07:48:04.000 315 33519.72 548.02 2283.36 31.70 2014-11-11 07:48:05.000 315 33519.69 548.02 2283.34 31.70 2014-11-11 07:48:06.000 315 33519.67 548.04 2283.26 31.70 2014-11-11 07:48:07.000 315 33519.67 548.03 2283.23 31.70 2014-11-11 07:48:08.000 315 33519.69 548.01 2283.35 31.70 2014-11-11 07:48:09.000 315 33519.74 548.01 2283.35 31.70 2014-11-11 07:48:10.000 315 33519.66 548.00 2283.32 31.70 2014-11-11 07:48:11.000 315 33519.69 547.97 2283.34 31.70 2014-11-11 07:48:12.000 315 33519.69 548.08 2283.29 31.70 2014-11-11 07:48:12.000 315 33519.74 548.01 2283.35 31.70 2014-11-11 07:48:14.000 315 33519.77 548.01 2283.30 31.70 2014-11-11 07:48:15.000 315 33519.68 548.07 2283.32 31.70 2014-11-11 07:48:16.000 315 33519.79 548.04 2283.36 31.70 2014-11-11 07:48:17.000 315 33519.65 548.02 2283.31 31.70 2014-11-11 07:48:18.000 315 33519.77 548.08 2283.35 31.70 2014-11-11 07:48:19.000 315 33519.74 548.10 2283.33 31.70 2014-11-11 07:48:20.000 315 33519.72 548.09 2283.33 31.70 2014-11-11 07:48:21.000 315 33519.79 548.11 2283.38 31.70 2014-11-11 07:48:22.000 315 33519.75 548.11 2283.34 31.70 2014-11-11 07:48:23.000 315 33519.75 548.13 2283.34 31.70 2014-11-11 07:48:24.000 315 33519.76 548.07 2283.31 31.70 2014-11-11 07:48:25.000 315 33519.76 548.08 2283.34 31.70 2014-11-11 07:48:25.000 315 33519.78 548.09 2283.35 31.70 2014-11-11 07:48:27.000 315 33519.71 548.13 2283.36 31.70 2014-11-11 07:48:28.000 315 33519.76 548.07 2283.24 31.70 2014-11-11 07:48:29.000 315 33519.80 548.10 2283.22 31.70 2014-11-11 07:48:30.000 315 33519.77 548.05 2283.32 31.70 2014-11-11 07:48:31.000 315 33519.73 548.10 2283.34 31.70 2014-11-11 07:48:32.000 315 33519.74 548.08 2283.32 31.70 2014-11-11 07:48:33.000 315 33519.83 548.09 2283.38 31.70 2014-11-11 07:48:34.000 315 33519.80 548.07 2283.38 31.70 2014-11-11 07:48:35.000 315 33519.72 548.09 2283.47 31.70 2014-11-11 07:48:36.000 315 33519.75 548.08 2283.38 31.70 2014-11-11 07:48:37.000 315 33519.82 548.11 2283.34 31.70 2014-11-11 07:48:38.000 315 33519.82 548.08 2283.32 31.70 2014-11-11 07:48:39.000 315 33519.83 548.13 2283.32 31.70 2014-11-11 07:48:40.000 315 33519.86 548.13 2283.41 31.70 2014-11-11 07:48:41.000 315 33519.80 548.10 2283.41 31.70 2014-11-11 07:48:42.000 315 33519.85 548.13 2283.42 31.70 2014-11-11 07:48:43.000 315 33519.87 548.12 2283.31 31.70 2014-11-11 07:48:44.000 315 33519.84 548.15 2283.39 31.70 2014-11-11 07:48:45.000 315 33519.90 548.11 2283.34 31.70 2014-11-11 07:48:46.000 315 33519.80 548.13 2283.40 31.70 2014-11-11 07:48:47.000 315 33519.85 548.12 2283.36 31.70 2014-11-11 07:48:48.000 315 33519.79 548.10 2283.34 31.70 2014-11-11 07:48:49.000 315 33519.88 548.15 2283.23 31.70 2014-11-11 07:48:50.000 315 33519.80 548.08 2283.36 31.70 2014-11-11 07:48:51.000 315 33519.93 548.06 2283.35 31.70 2014-11-11 07:48:52.000 315 33519.87 548.16 2283.38 31.70 2014-11-11 07:48:53.000 315 33519.85 548.13 2283.31 31.70 2014-11-11 07:48:54.000 315 33519.83 548.13 2283.36 31.70 2014-11-11 07:48:55.000 315 33519.90 548.19 2283.38 31.70 2014-11-11 07:48:56.000 315 33519.86 548.16 2283.35 31.70 2014-11-11 07:48:57.000 315 33519.82 548.18 2283.34 31.70 2014-11-11 07:48:58.000 315 33519.92 548.20 2283.37 31.70 2014-11-11 07:48:59.000 315 33519.84 548.20 2283.39 31.70 2014-11-11 07:49:00.000 315 33519.89 548.25 2283.38 31.70 2014-11-11 07:49:01.000 315 33519.95 548.24 2283.46 31.70 2014-11-11 07:49:02.000 315 33519.86 548.20 2283.32 31.70 2014-11-11 07:49:03.000 315 33519.84 548.24 2283.35 31.70 2014-11-11 07:49:04.000 315 33519.87 548.22 2283.35 31.70 2014-11-11 07:49:05.000 315 33519.86 548.19 2283.32 31.70 2014-11-11 07:49:06.000 315 33519.89 548.24 2283.27 31.70 2014-11-11 07:49:06.000 315 33519.90 548.23 2283.36 31.70 2014-11-11 07:49:08.000 315 33519.92 548.20 2283.38 31.70 2014-11-11 07:49:09.000 315 33519.72 548.25 2283.44 31.70 2014-11-11 07:49:10.000 315 33519.88 548.23 2283.36 31.70 2014-11-11 07:49:11.000 315 33519.79 548.21 2283.36 31.70 2014-11-11 07:49:12.000 315 33519.92 548.22 2283.32 31.70 2014-11-11 07:49:13.000 315 33519.93 548.27 2283.42 31.70 2014-11-11 07:49:14.000 315 33519.82 548.21 2283.37 31.70 2014-11-11 07:49:15.000 315 33519.90 548.26 2283.30 31.70 2014-11-11 07:49:16.000 315 33519.85 548.26 2283.31 31.70 2014-11-11 07:49:17.000 315 33519.76 548.25 2283.39 31.70 2014-11-11 07:49:18.000 315 33519.88 548.33 2283.44 31.70 2014-11-11 07:49:19.000 315 33519.87 548.33 2283.36 31.70 2014-11-11 07:49:19.000 315 33519.93 548.30 2283.43 31.70 2014-11-11 07:49:21.000 315 33519.87 548.33 2283.42 31.70 2014-11-11 07:49:22.000 315 33519.82 548.34 2283.32 31.70 2014-11-11 07:49:23.000 315 33519.88 548.32 2283.37 31.70 2014-11-11 07:49:24.000 315 33519.99 548.36 2283.35 31.70 2014-11-11 07:49:25.000 315 33519.87 548.30 2283.32 31.70 2014-11-11 07:49:26.000 315 33520.03 548.31 2283.35 31.70 2014-11-11 07:49:27.000 315 33519.87 548.30 2283.38 31.70 2014-11-11 07:49:28.000 315 33519.98 548.29 2283.39 31.70 2014-11-11 07:49:29.000 315 33520.00 548.29 2283.34 31.70 2014-11-11 07:49:30.000 315 33519.93 548.32 2283.45 31.70 2014-11-11 07:49:31.000 315 33519.88 548.35 2283.43 31.70 2014-11-11 07:49:32.000 315 33520.02 548.32 2283.44 31.70 2014-11-11 07:49:33.000 315 33519.91 548.40 2283.49 31.70 2014-11-11 07:49:34.000 315 33519.90 548.39 2283.44 31.70 2014-11-11 07:49:35.000 315 33519.86 548.43 2283.48 31.70 2014-11-11 07:49:36.000 315 33519.97 548.41 2283.47 31.70 2014-11-11 07:49:37.000 315 33519.89 548.45 2283.45 31.70 2014-11-11 07:49:38.000 315 33519.84 548.46 2283.52 31.70 2014-11-11 07:49:39.000 315 33519.99 548.45 2283.43 31.70 2014-11-11 07:49:40.000 315 33519.89 548.47 2283.39 31.70 2014-11-11 07:49:41.000 315 33519.87 548.48 2283.39 31.70 2014-11-11 07:49:42.000 315 33519.86 548.47 2283.46 31.70 2014-11-11 07:49:43.000 315 33519.95 548.47 2283.49 31.70 2014-11-11 07:49:44.000 315 33519.89 548.45 2283.47 31.70 2014-11-11 07:49:45.000 315 33520.00 548.43 2283.31 31.70 2014-11-11 07:49:46.000 315 33519.92 548.37 2283.45 31.70 2014-11-11 07:49:47.000 315 33519.95 548.37 2283.45 31.70 2014-11-11 07:49:48.000 315 33519.83 548.41 2283.44 31.70 2014-11-11 07:49:49.000 315 33520.00 548.42 2283.44 31.70 2014-11-11 07:49:50.000 315 33519.95 548.42 2283.45 31.70 2014-11-11 07:49:51.000 315 33519.97 548.41 2283.49 31.70 2014-11-11 07:49:52.000 315 33519.86 548.49 2283.34 31.70 2014-11-11 07:49:53.000 315 33519.85 548.41 2283.38 31.70 2014-11-11 07:49:54.000 315 33519.93 548.48 2283.54 31.70 2014-11-11 07:49:55.000 315 33519.94 548.49 2283.52 31.70 2014-11-11 07:49:56.000 315 33519.93 548.52 2283.49 31.70 2014-11-11 07:49:57.000 315 33519.93 548.54 2283.43 31.70 2014-11-11 07:49:58.000 315 33519.85 548.53 2283.50 31.70 2014-11-11 07:49:59.000 315 33519.91 548.53 2283.46 31.70 2014-11-11 07:50:00.000 315 33519.87 548.55 2283.54 31.70 2014-11-11 07:50:00.000 315 33519.96 548.55 2283.44 31.70 2014-11-11 07:50:02.000 315 33519.98 548.55 2283.54 31.70 2014-11-11 07:50:03.000 315 33519.85 548.56 2283.52 31.70 2014-11-11 07:50:04.000 315 33519.90 548.51 2283.50 31.70 2014-11-11 07:50:05.000 315 33519.80 548.50 2283.47 31.70 2014-11-11 07:50:06.000 315 33519.98 548.55 2283.54 31.70 2014-11-11 07:50:07.000 315 33519.92 548.50 2283.57 31.70 2014-11-11 07:50:08.000 315 33519.93 548.50 2283.54 31.70 2014-11-11 07:50:09.000 315 33519.90 548.52 2283.50 31.70 2014-11-11 07:50:10.000 315 33519.79 548.51 2283.53 31.70 2014-11-11 07:50:11.000 315 33519.96 548.46 2283.54 31.70 2014-11-11 07:50:12.000 315 33519.93 548.47 2283.52 31.70 2014-11-11 07:50:13.000 315 33519.88 548.57 2283.51 31.70 2014-11-11 07:50:13.000 315 33519.93 548.58 2283.53 31.70 2014-11-11 07:50:15.000 315 33519.83 548.57 2283.53 31.70 2014-11-11 07:50:16.000 315 33519.88 548.56 2283.56 31.70 2014-11-11 07:50:17.000 315 33519.86 548.58 2283.56 31.70 2014-11-11 07:50:18.000 315 33519.95 548.60 2283.44 31.70 2014-11-11 07:50:19.000 315 33519.86 548.60 2283.54 31.70 2014-11-11 07:50:20.000 315 33519.98 548.61 2283.49 31.70 2014-11-11 07:50:21.000 315 33520.00 548.57 2283.61 31.70 2014-11-11 07:50:22.000 315 33519.98 548.55 2283.46 31.70 2014-11-11 07:50:23.000 315 33519.93 548.59 2283.51 31.70 2014-11-11 07:50:24.000 315 33520.02 548.56 2283.54 31.70 2014-11-11 07:50:25.000 315 33519.99 548.55 2283.59 31.70 2014-11-11 07:50:26.000 315 33519.99 548.56 2283.51 31.70 2014-11-11 07:50:27.000 315 33519.93 548.56 2283.59 31.70 2014-11-11 07:50:28.000 315 33519.96 548.51 2283.56 31.70 2014-11-11 07:50:29.000 315 33519.88 548.54 2283.54 31.70 2014-11-11 07:50:30.000 315 33519.96 548.53 2283.52 31.70 2014-11-11 07:50:31.000 315 33519.93 548.55 2283.46 31.70 2014-11-11 07:50:32.000 315 33519.93 548.56 2283.50 31.70 2014-11-11 07:50:33.000 315 33520.02 548.59 2283.54 31.70 2014-11-11 07:50:34.000 315 33519.89 548.59 2283.56 31.70 2014-11-11 07:50:35.000 315 33519.98 548.58 2283.59 31.70 2014-11-11 07:50:36.000 315 33519.94 548.66 2283.54 31.70 2014-11-11 07:50:37.000 315 33520.00 548.68 2283.54 31.70 2014-11-11 07:50:38.000 315 33519.90 548.63 2283.53 31.70 2014-11-11 07:50:39.000 315 33519.99 548.64 2283.54 31.70 2014-11-11 07:50:40.000 315 33519.89 548.67 2283.52 31.70 2014-11-11 07:50:41.000 315 33519.95 548.64 2283.53 31.70 2014-11-11 07:50:42.000 315 33519.93 548.66 2283.59 31.70 2014-11-11 07:50:43.000 315 33519.98 548.67 2283.56 31.70 2014-11-11 07:50:44.000 315 33519.93 548.62 2283.54 31.70 2014-11-11 07:50:45.000 315 33519.96 548.69 2283.58 31.70 2014-11-11 07:50:46.000 315 33519.93 548.70 2283.65 31.70 2014-11-11 07:50:47.000 315 33520.01 548.67 2283.57 31.70 2014-11-11 07:50:48.000 315 33519.96 548.70 2283.53 31.70 2014-11-11 07:50:49.000 315 33519.96 548.74 2283.54 31.70 2014-11-11 07:50:50.000 315 33519.86 548.69 2283.55 31.70 2014-11-11 07:50:51.000 315 33519.98 548.74 2283.52 31.70 2014-11-11 07:50:52.000 315 33519.93 548.77 2283.53 31.70 2014-11-11 07:50:53.000 315 33519.93 548.77 2283.56 31.70 2014-11-11 07:50:54.000 315 33519.95 548.83 2283.63 31.70 2014-11-11 07:50:54.000 315 33519.94 548.81 2283.62 31.70 2014-11-11 07:50:56.000 315 33519.92 548.80 2283.56 31.70 2014-11-11 07:50:57.000 315 33519.96 548.85 2283.63 31.70 2014-11-11 07:50:58.000 315 33519.92 548.81 2283.61 31.70 2014-11-11 07:50:59.000 315 33519.87 548.79 2283.56 31.70 2014-11-11 07:51:00.000 315 33519.94 548.82 2283.58 31.70 2014-11-11 07:51:01.000 315 33519.96 548.79 2283.65 31.70 2014-11-11 07:51:02.000 315 33519.94 548.82 2283.59 31.70 2014-11-11 07:51:03.000 315 33520.00 548.84 2283.68 31.70 2014-11-11 07:51:04.000 315 33520.07 548.78 2283.63 31.70 2014-11-11 07:51:05.000 315 33520.00 548.80 2283.62 31.70 2014-11-11 07:51:06.000 315 33520.08 548.78 2283.61 31.70 2014-11-11 07:51:07.000 315 33519.99 548.78 2283.59 31.70 2014-11-11 07:51:07.000 315 33520.02 548.79 2283.56 31.70 2014-11-11 07:51:09.000 315 33520.08 548.79 2283.65 31.70 2014-11-11 07:51:10.000 315 33520.06 548.85 2283.59 31.70 2014-11-11 07:51:11.000 315 33520.01 548.83 2283.55 31.70 2014-11-11 07:51:12.000 315 33519.97 548.88 2283.63 31.70 2014-11-11 07:51:13.000 315 33519.98 548.89 2283.63 31.70 2014-11-11 07:51:14.000 315 33520.05 548.90 2283.58 31.70 2014-11-11 07:51:15.000 315 33519.91 548.87 2283.67 31.70 2014-11-11 07:51:16.000 315 33520.00 548.88 2283.59 31.70 2014-11-11 07:51:17.000 315 33519.89 548.90 2283.65 31.70 2014-11-11 07:51:18.000 315 33520.04 548.90 2283.56 31.70 2014-11-11 07:51:19.000 315 33520.03 548.85 2283.60 31.70 2014-11-11 07:51:20.000 315 33519.98 548.81 2283.59 31.70 2014-11-11 07:51:21.000 315 33520.09 548.83 2283.58 31.70 2014-11-11 07:51:22.000 315 33520.06 548.84 2283.61 31.70 2014-11-11 07:51:23.000 315 33520.07 548.85 2283.62 31.70 2014-11-11 07:51:24.000 315 33520.03 548.84 2283.53 31.70 2014-11-11 07:51:25.000 315 33520.06 548.80 2283.69 31.70 2014-11-11 07:51:26.000 315 33519.97 548.85 2283.64 31.70 2014-11-11 07:51:27.000 315 33520.00 548.89 2283.59 31.70 2014-11-11 07:51:28.000 315 33520.06 548.85 2283.68 31.70 2014-11-11 07:51:29.000 315 33520.04 548.84 2283.68 31.70 2014-11-11 07:51:30.000 315 33520.09 548.95 2283.63 31.70 2014-11-11 07:51:31.000 315 33520.00 548.97 2283.68 31.70 2014-11-11 07:51:32.000 315 33520.00 548.92 2283.59 31.70 2014-11-11 07:51:33.000 315 33520.05 548.92 2283.70 31.70 2014-11-11 07:51:34.000 315 33520.04 548.94 2283.61 31.70 2014-11-11 07:51:35.000 315 33520.05 548.91 2283.59 31.70 2014-11-11 07:51:36.000 315 33520.04 548.93 2283.70 31.70 2014-11-11 07:51:37.000 315 33520.14 548.97 2283.66 31.70 2014-11-11 07:51:38.000 315 33520.02 548.90 2283.59 31.70 2014-11-11 07:51:39.000 315 33520.12 548.92 2283.59 31.70 2014-11-11 07:51:40.000 315 33520.05 548.87 2283.69 31.70 2014-11-11 07:51:41.000 315 33520.09 548.85 2283.64 31.70 2014-11-11 07:51:42.000 315 33520.12 548.89 2283.57 31.70 2014-11-11 07:51:43.000 315 33520.17 548.89 2283.61 31.70 2014-11-11 07:51:44.000 315 33520.14 548.85 2283.67 31.70 2014-11-11 07:51:45.000 315 33520.13 548.89 2283.62 31.70 2014-11-11 07:51:46.000 315 33520.21 548.88 2283.57 31.70 2014-11-11 07:51:47.000 315 33520.10 548.87 2283.58 31.69 2014-11-11 07:51:48.000 315 33520.11 548.88 2283.61 31.69 2014-11-11 07:51:48.000 315 33520.10 548.95 2283.54 31.70 2014-11-11 07:51:50.000 315 33520.20 548.92 2283.54 31.69 2014-11-11 07:51:51.000 315 33520.08 548.94 2283.57 31.69 2014-11-11 07:51:52.000 315 33520.02 548.96 2283.57 31.69 2014-11-11 07:51:53.000 315 33520.08 548.98 2283.57 31.69 2014-11-11 07:51:54.000 315 33520.12 549.01 2283.65 31.69 2014-11-11 07:51:55.000 315 33520.13 549.00 2283.66 31.69 2014-11-11 07:51:56.000 315 33520.05 549.00 2283.60 31.69 2014-11-11 07:51:57.000 315 33520.07 548.99 2283.60 31.69 2014-11-11 07:51:58.000 315 33520.15 549.01 2283.58 31.69 2014-11-11 07:51:59.000 315 33520.09 548.99 2283.65 31.69 2014-11-11 07:52:00.000 315 33520.10 548.98 2283.57 31.69 2014-11-11 07:52:01.000 315 33520.20 549.02 2283.59 31.69 2014-11-11 07:52:01.000 315 33520.18 548.99 2283.63 31.70 2014-11-11 07:52:03.000 315 33520.15 548.98 2283.68 31.69 2014-11-11 07:52:04.000 315 33520.16 548.94 2283.56 31.69 2014-11-11 07:52:05.000 315 33520.24 548.95 2283.53 31.69 2014-11-11 07:52:06.000 315 33520.20 548.98 2283.60 31.69 2014-11-11 07:52:07.000 315 33520.19 549.05 2283.68 31.69 2014-11-11 07:52:08.000 315 33520.24 548.99 2283.58 31.69 2014-11-11 07:52:09.000 315 33520.08 549.01 2283.59 31.69 2014-11-11 07:52:10.000 315 33520.15 549.09 2283.63 31.69 2014-11-11 07:52:11.000 315 33520.11 549.02 2283.63 31.69 2014-11-11 07:52:12.000 315 33520.14 549.02 2283.54 31.69 2014-11-11 07:52:13.000 315 33520.18 549.03 2283.62 31.69 2014-11-11 07:52:14.000 315 33520.17 549.06 2283.60 31.69 2014-11-11 07:52:15.000 315 33520.12 549.04 2283.62 31.69 2014-11-11 07:52:16.000 315 33520.21 549.09 2283.60 31.69 2014-11-11 07:52:17.000 315 33520.12 549.04 2283.61 31.69 2014-11-11 07:52:18.000 315 33520.21 549.10 2283.63 31.69 2014-11-11 07:52:19.000 315 33520.27 549.10 2283.60 31.69 2014-11-11 07:52:20.000 315 33520.21 549.05 2283.60 31.69 2014-11-11 07:52:21.000 315 33520.22 549.11 2283.63 31.69 2014-11-11 07:52:22.000 315 33520.22 549.04 2283.62 31.69 2014-11-11 07:52:23.000 315 33520.21 549.04 2283.60 31.69 2014-11-11 07:52:24.000 315 33520.23 549.06 2283.49 31.69 2014-11-11 07:52:25.000 315 33520.24 549.04 2283.59 31.69 2014-11-11 07:52:26.000 315 33520.29 549.04 2283.60 31.69 2014-11-11 07:52:27.000 315 33520.18 549.03 2283.56 31.69 2014-11-11 07:52:28.000 315 33520.29 549.00 2283.53 31.69 2014-11-11 07:52:29.000 315 33520.18 549.00 2283.55 31.69 2014-11-11 07:52:30.000 315 33520.27 549.07 2283.47 31.69 2014-11-11 07:52:31.000 315 33520.26 549.07 2283.63 31.69 2014-11-11 07:52:32.000 315 33520.24 549.03 2283.65 31.69 2014-11-11 07:52:33.000 315 33520.21 549.07 2283.60 31.69 2014-11-11 07:52:34.000 315 33520.26 549.04 2283.65 31.69 2014-11-11 07:52:35.000 315 33520.27 549.03 2283.64 31.69 2014-11-11 07:52:36.000 315 33520.34 549.00 2283.54 31.69 2014-11-11 07:52:37.000 315 33520.31 549.04 2283.60 31.69 2014-11-11 07:52:38.000 315 33520.35 549.04 2283.51 31.69 2014-11-11 07:52:39.000 315 33520.33 549.01 2283.54 31.69 2014-11-11 07:52:40.000 315 33520.18 549.04 2283.52 31.69 2014-11-11 07:52:41.000 315 33520.26 548.98 2283.45 31.69 2014-11-11 07:52:42.000 315 33520.32 549.01 2283.59 31.69 2014-11-11 07:52:42.000 315 33520.30 549.02 2283.50 31.69 2014-11-11 07:52:44.000 315 33520.27 549.00 2283.59 31.69 2014-11-11 07:52:45.000 315 33520.29 549.07 2283.49 31.69 2014-11-11 07:52:46.000 315 33520.44 549.08 2283.45 31.69 2014-11-11 07:52:47.000 315 33520.29 549.10 2283.53 31.69 2014-11-11 07:52:48.000 315 33520.37 549.06 2283.55 31.69 2014-11-11 07:52:49.000 315 33520.42 549.07 2283.53 31.69 2014-11-11 07:52:50.000 315 33520.33 549.06 2283.58 31.69 2014-11-11 07:52:51.000 315 33520.45 549.07 2283.52 31.69 2014-11-11 07:52:52.000 315 33520.32 549.04 2283.42 31.69 2014-11-11 07:52:53.000 315 33520.38 549.03 2283.45 31.69 2014-11-11 07:52:54.000 315 33520.36 549.01 2283.53 31.69 2014-11-11 07:52:55.000 315 33520.52 549.03 2283.53 31.69 2014-11-11 07:52:55.000 315 33520.46 548.97 2283.53 31.69 2014-11-11 07:52:57.000 315 33520.48 549.03 2283.57 31.69 2014-11-11 07:52:58.000 315 33520.36 549.01 2283.54 31.69 2014-11-11 07:52:59.000 315 33520.46 549.00 2283.53 31.69 2014-11-11 07:53:00.000 315 33520.48 549.01 2283.56 31.69 2014-11-11 07:53:01.000 315 33520.53 548.98 2283.56 31.69 2014-11-11 07:53:02.000 315 33520.45 548.98 2283.49 31.69 2014-11-11 07:53:03.000 315 33520.49 548.96 2283.46 31.69 2014-11-11 07:53:04.000 315 33520.51 549.01 2283.51 31.69 2014-11-11 07:53:05.000 315 33520.51 548.98 2283.48 31.69 2014-11-11 07:53:06.000 315 33520.54 548.96 2283.46 31.69 2014-11-11 07:53:07.000 315 33520.54 549.01 2283.45 31.69 2014-11-11 07:53:08.000 315 33520.52 549.01 2283.45 31.69 2014-11-11 07:53:09.000 315 33520.58 549.00 2283.53 31.69 2014-11-11 07:53:10.000 315 33520.63 548.97 2283.45 31.69 2014-11-11 07:53:11.000 315 33520.60 548.96 2283.45 31.69 2014-11-11 07:53:12.000 315 33520.60 548.99 2283.44 31.69 2014-11-11 07:53:13.000 315 33520.57 549.04 2283.46 31.69 2014-11-11 07:53:14.000 315 33520.59 549.01 2283.43 31.69 2014-11-11 07:53:15.000 315 33520.58 549.01 2283.43 31.69 2014-11-11 07:53:16.000 315 33520.57 549.06 2283.50 31.69 2014-11-11 07:53:17.000 315 33520.54 549.08 2283.50 31.69 2014-11-11 07:53:18.000 315 33520.55 549.04 2283.43 31.69 2014-11-11 07:53:19.000 315 33520.65 549.07 2283.47 31.69 2014-11-11 07:53:20.000 315 33520.65 549.07 2283.50 31.69 2014-11-11 07:53:21.000 315 33520.54 549.08 2283.43 31.69 2014-11-11 07:53:22.000 315 33520.62 549.06 2283.43 31.69 2014-11-11 07:53:23.000 315 33520.66 549.08 2283.38 31.69 2014-11-11 07:53:24.000 315 33520.64 549.10 2283.35 31.69 2014-11-11 07:53:25.000 315 33520.67 549.04 2283.38 31.69 2014-11-11 07:53:26.000 315 33520.72 549.05 2283.36 31.69 2014-11-11 07:53:27.000 315 33520.74 549.05 2283.36 31.69 2014-11-11 07:53:28.000 315 33520.74 549.02 2283.38 31.69 2014-11-11 07:53:29.000 315 33520.74 549.02 2283.42 31.69 2014-11-11 07:53:30.000 315 33520.70 549.03 2283.45 31.69 2014-11-11 07:53:31.000 315 33520.70 549.04 2283.30 31.69 2014-11-11 07:53:32.000 315 33520.65 549.02 2283.43 31.69 2014-11-11 07:53:33.000 315 33520.71 549.01 2283.47 31.69 2014-11-11 07:53:34.000 315 33520.72 549.04 2283.43 31.69 2014-11-11 07:53:35.000 315 33520.70 549.04 2283.33 31.69 2014-11-11 07:53:36.000 315 33520.74 549.05 2283.32 31.69 2014-11-11 07:53:36.000 315 33520.67 549.05 2283.35 31.69 2014-11-11 07:53:38.000 315 33520.82 549.07 2283.38 31.69 2014-11-11 07:53:39.000 315 33520.77 549.02 2283.33 31.69 2014-11-11 07:53:40.000 315 33520.83 549.07 2283.36 31.69 2014-11-11 07:53:41.000 315 33520.76 549.05 2283.29 31.69 2014-11-11 07:53:42.000 315 33520.85 549.07 2283.32 31.69 2014-11-11 07:53:43.000 315 33520.88 549.07 2283.25 31.69 2014-11-11 07:53:44.000 315 33520.95 549.06 2283.38 31.69 2014-11-11 07:53:45.000 315 33520.97 549.06 2283.34 31.69 2014-11-11 07:53:46.000 315 33520.92 549.07 2283.31 31.69 2014-11-11 07:53:47.000 315 33520.88 549.03 2283.32 31.69 2014-11-11 07:53:48.000 315 33520.91 549.03 2283.32 31.69 2014-11-11 07:53:49.000 315 33520.96 549.03 2283.29 31.69 2014-11-11 07:53:49.000 315 33521.01 549.01 2283.26 31.69 2014-11-11 07:53:51.000 315 33520.95 549.00 2283.26 31.69 2014-11-11 07:53:52.000 315 33521.00 549.04 2283.25 31.69 2014-11-11 07:53:53.000 315 33520.96 549.04 2283.31 31.69 2014-11-11 07:53:54.000 315 33520.97 549.07 2283.26 31.69 2014-11-11 07:53:55.000 315 33520.98 549.08 2283.19 31.69 2014-11-11 07:53:56.000 315 33520.93 549.07 2283.28 31.69 2014-11-11 07:53:57.000 315 33520.92 549.10 2283.22 31.69 2014-11-11 07:53:58.000 315 33521.05 549.08 2283.17 31.69 2014-11-11 07:53:59.000 315 33521.01 549.11 2283.14 31.69 2014-11-11 07:54:00.000 315 33520.93 549.13 2283.29 31.69 2014-11-11 07:54:01.000 315 33521.03 549.13 2283.23 31.69 2014-11-11 07:54:02.000 315 33521.10 549.07 2283.26 31.69 2014-11-11 07:54:03.000 315 33521.08 549.10 2283.25 31.69 2014-11-11 07:54:04.000 315 33521.15 549.10 2283.23 31.69 2014-11-11 07:54:05.000 315 33521.08 549.10 2283.25 31.69 2014-11-11 07:54:06.000 315 33521.10 549.12 2283.32 31.69 2014-11-11 07:54:07.000 315 33521.14 549.11 2283.16 31.69 2014-11-11 07:54:08.000 315 33521.03 549.12 2283.14 31.69 2014-11-11 07:54:09.000 315 33521.18 549.13 2283.19 31.69 2014-11-11 07:54:10.000 315 33521.13 549.14 2283.22 31.69 2014-11-11 07:54:11.000 315 33521.10 549.17 2283.26 31.69 2014-11-11 07:54:12.000 315 33521.11 549.16 2283.15 31.69 2014-11-11 07:54:13.000 315 33521.17 549.17 2283.18 31.69 2014-11-11 07:54:14.000 315 33521.20 549.18 2283.18 31.69 2014-11-11 07:54:15.000 315 33521.22 549.19 2283.20 31.69 2014-11-11 07:54:16.000 315 33521.06 549.24 2283.19 31.69 2014-11-11 07:54:17.000 315 33521.17 549.22 2283.18 31.69 2014-11-11 07:54:18.000 315 33521.14 549.22 2283.11 31.69 2014-11-11 07:54:19.000 315 33521.20 549.22 2283.21 31.69 2014-11-11 07:54:20.000 315 33521.23 549.20 2283.13 31.69 2014-11-11 07:54:21.000 315 33521.22 549.26 2283.15 31.69 2014-11-11 07:54:22.000 315 33521.23 549.17 2283.14 31.69 2014-11-11 07:54:23.000 315 33521.13 549.15 2283.12 31.69 2014-11-11 07:54:24.000 315 33521.23 549.18 2283.16 31.69 2014-11-11 07:54:25.000 315 33521.31 549.14 2283.12 31.69 2014-11-11 07:54:26.000 315 33521.29 549.18 2283.15 31.69 2014-11-11 07:54:27.000 315 33521.39 549.16 2283.20 31.69 2014-11-11 07:54:28.000 315 33521.31 549.15 2283.16 31.69 2014-11-11 07:54:29.000 315 33521.29 549.15 2283.18 31.69 2014-11-11 07:54:30.000 315 33521.37 549.19 2283.13 31.69 2014-11-11 07:54:30.000 315 33521.35 549.19 2283.09 31.69 2014-11-11 07:54:32.000 315 33521.26 549.17 2283.07 31.69 2014-11-11 07:54:33.000 315 33521.33 549.24 2283.10 31.69 2014-11-11 07:54:34.000 315 33521.29 549.24 2283.17 31.69 2014-11-11 07:54:35.000 315 33521.30 549.23 2283.09 31.69 2014-11-11 07:54:36.000 315 33521.41 549.23 2283.10 31.69 2014-11-11 07:54:37.000 315 33521.38 549.23 2283.19 31.69 2014-11-11 07:54:38.000 315 33521.35 549.26 2283.08 31.69 2014-11-11 07:54:39.000 315 33521.48 549.20 2283.10 31.69 2014-11-11 07:54:40.000 315 33521.56 549.23 2283.16 31.69 2014-11-11 07:54:41.000 315 33521.50 549.25 2283.07 31.69 2014-11-11 07:54:42.000 315 33521.56 549.20 2283.14 31.69 2014-11-11 07:54:43.000 315 33521.60 549.17 2283.03 31.69 2014-11-11 07:54:43.000 315 33521.61 549.20 2283.10 31.69 2014-11-11 07:54:45.000 315 33521.61 549.21 2283.04 31.69 2014-11-11 07:54:46.000 315 33521.58 549.21 2283.01 31.69 2014-11-11 07:54:47.000 315 33521.56 549.19 2283.01 31.69 2014-11-11 07:54:48.000 315 33521.63 549.22 2283.05 31.69 2014-11-11 07:54:49.000 315 33521.51 549.19 2283.06 31.69 2014-11-11 07:54:50.000 315 33521.60 549.28 2283.00 31.69 2014-11-11 07:54:51.000 315 33521.56 549.24 2283.04 31.69 2014-11-11 07:54:52.000 315 33521.64 549.25 2283.02 31.69 2014-11-11 07:54:53.000 315 33521.61 549.22 2283.00 31.69 2014-11-11 07:54:54.000 315 33521.67 549.27 2283.05 31.69 2014-11-11 07:54:55.000 315 33521.60 549.29 2283.03 31.69 2014-11-11 07:54:56.000 315 33521.62 549.28 2282.90 31.69 2014-11-11 07:54:57.000 315 33521.74 549.29 2282.97 31.69 2014-11-11 07:54:58.000 315 33521.72 549.29 2282.95 31.69 2014-11-11 07:54:59.000 315 33521.76 549.28 2282.97 31.69 2014-11-11 07:55:00.000 315 33521.79 549.32 2282.99 31.69 2014-11-11 07:55:01.000 315 33521.86 549.22 2282.97 31.69 2014-11-11 07:55:02.000 315 33521.80 549.24 2282.91 31.69 2014-11-11 07:55:03.000 315 33521.87 549.26 2282.95 31.69 2014-11-11 07:55:04.000 315 33521.76 549.23 2282.84 31.69 2014-11-11 07:55:05.000 315 33521.73 549.24 2282.88 31.69 2014-11-11 07:55:06.000 315 33521.76 549.22 2282.82 31.69 2014-11-11 07:55:07.000 315 33521.81 549.16 2282.78 31.69 2014-11-11 07:55:08.000 315 33521.76 549.20 2282.88 31.69 2014-11-11 07:55:09.000 315 33521.77 549.20 2282.84 31.69 2014-11-11 07:55:10.000 315 33521.83 549.20 2282.87 31.69 2014-11-11 07:55:11.000 315 33521.78 549.17 2282.86 31.69 2014-11-11 07:55:12.000 315 33521.79 549.21 2282.84 31.69 2014-11-11 07:55:13.000 315 33521.77 549.24 2282.81 31.69 2014-11-11 07:55:14.000 315 33521.84 549.23 2282.81 31.69 2014-11-11 07:55:15.000 315 33521.76 549.24 2282.94 31.69 2014-11-11 07:55:16.000 315 33521.81 549.29 2282.85 31.69 2014-11-11 07:55:17.000 315 33521.82 549.28 2282.86 31.69 2014-11-11 07:55:18.000 315 33521.79 549.31 2282.89 31.69 2014-11-11 07:55:19.000 315 33521.84 549.29 2282.87 31.69 2014-11-11 07:55:20.000 315 33521.75 549.32 2282.79 31.69 2014-11-11 07:55:21.000 315 33521.85 549.32 2282.86 31.69 2014-11-11 07:55:22.000 315 33521.82 549.30 2282.78 31.69 2014-11-11 07:55:23.000 315 33521.75 549.22 2282.86 31.69 2014-11-11 07:55:24.000 315 33521.88 549.30 2282.85 31.69 2014-11-11 07:55:24.000 315 33521.75 549.28 2282.78 31.69 2014-11-11 07:55:26.000 315 33521.92 549.27 2282.85 31.69 2014-11-11 07:55:27.000 315 33521.76 549.26 2282.85 31.69 2014-11-11 07:55:28.000 315 33521.89 549.26 2282.84 31.69 2014-11-11 07:55:29.000 315 33521.86 549.25 2282.84 31.69 2014-11-11 07:55:30.000 315 33521.89 549.22 2282.78 31.69 2014-11-11 07:55:31.000 315 33521.90 549.28 2282.80 31.69 2014-11-11 07:55:32.000 315 33521.81 549.23 2282.78 31.69 2014-11-11 07:55:33.000 315 33521.89 549.23 2282.73 31.69 2014-11-11 07:55:34.000 315 33521.86 549.24 2282.88 31.69 2014-11-11 07:55:35.000 315 33521.91 549.23 2282.90 31.69 2014-11-11 07:55:36.000 315 33521.85 549.22 2282.76 31.69 2014-11-11 07:55:37.000 315 33521.97 549.26 2282.78 31.69 2014-11-11 07:55:37.000 315 33521.85 549.23 2282.73 31.69 2014-11-11 07:55:39.000 315 33521.88 549.19 2282.75 31.69 2014-11-11 07:55:40.000 315 33521.91 549.27 2282.84 31.69 2014-11-11 07:55:41.000 315 33521.88 549.27 2282.82 31.69 2014-11-11 07:55:42.000 315 33521.90 549.23 2282.91 31.69 2014-11-11 07:55:43.000 315 33521.98 549.21 2282.86 31.69 2014-11-11 07:55:44.000 315 33521.91 549.25 2282.73 31.69 2014-11-11 07:55:45.000 315 33521.90 549.23 2282.88 31.69 2014-11-11 07:55:46.000 315 33522.00 549.26 2282.76 31.69 2014-11-11 07:55:47.000 315 33521.92 549.23 2282.76 31.69 2014-11-11 07:55:48.000 315 33522.00 549.23 2282.85 31.69 2014-11-11 07:55:49.000 315 33521.99 549.21 2282.86 31.69 2014-11-11 07:55:50.000 315 33522.00 549.14 2282.78 31.69 2014-11-11 07:55:51.000 315 33522.00 549.21 2282.85 31.69 2014-11-11 07:55:52.000 315 33522.03 549.22 2282.79 31.69 2014-11-11 07:55:53.000 315 33522.10 549.15 2282.75 31.69 2014-11-11 07:55:54.000 315 33522.00 549.12 2282.85 31.69 2014-11-11 07:55:55.000 315 33522.11 549.15 2282.75 31.69 2014-11-11 07:55:56.000 315 33522.01 549.14 2282.79 31.69 2014-11-11 07:55:57.000 315 33522.04 549.14 2282.79 31.69 2014-11-11 07:55:58.000 315 33522.13 549.12 2282.76 31.69 2014-11-11 07:55:59.000 315 33522.10 549.14 2282.79 31.69 2014-11-11 07:56:00.000 315 33522.09 549.19 2282.75 31.69 2014-11-11 07:56:01.000 315 33522.15 549.16 2282.72 31.69 2014-11-11 07:56:02.000 315 33522.18 549.20 2282.78 31.69 2014-11-11 07:56:03.000 315 33522.11 549.18 2282.76 31.69 2014-11-11 07:56:04.000 315 33522.19 549.17 2282.73 31.69 2014-11-11 07:56:05.000 315 33522.22 549.22 2282.72 31.69 2014-11-11 07:56:06.000 315 33522.11 549.19 2282.75 31.69 2014-11-11 07:56:07.000 315 33522.24 549.21 2282.74 31.69 2014-11-11 07:56:08.000 315 33522.36 549.23 2282.72 31.69 2014-11-11 07:56:09.000 315 33522.24 549.18 2282.73 31.69 2014-11-11 07:56:10.000 315 33522.24 549.20 2282.72 31.68 2014-11-11 07:56:11.000 315 33522.41 549.17 2282.76 31.68 2014-11-11 07:56:12.000 315 33522.33 549.13 2282.65 31.68 2014-11-11 07:56:13.000 315 33522.38 549.10 2282.76 31.69 2014-11-11 07:56:14.000 315 33522.37 549.17 2282.64 31.69 2014-11-11 07:56:15.000 315 33522.34 549.11 2282.67 31.69 2014-11-11 07:56:16.000 315 33522.47 549.13 2282.73 31.68 2014-11-11 07:56:17.000 315 33522.44 549.12 2282.69 31.68 2014-11-11 07:56:18.000 315 33522.44 549.10 2282.74 31.68 2014-11-11 07:56:18.000 315 33522.50 549.13 2282.63 31.69 2014-11-11 07:56:20.000 315 33522.56 549.14 2282.65 31.69 2014-11-11 07:56:21.000 315 33522.56 549.16 2282.65 31.69 2014-11-11 07:56:22.000 315 33522.55 549.16 2282.60 31.69 2014-11-11 07:56:23.000 315 33522.62 549.08 2282.66 31.69 2014-11-11 07:56:24.000 315 33522.55 549.08 2282.64 31.69 2014-11-11 07:56:25.000 315 33522.59 549.14 2282.67 31.69 2014-11-11 07:56:26.000 315 33522.57 549.12 2282.50 31.68 2014-11-11 07:56:27.000 315 33522.76 549.05 2282.56 31.69 2014-11-11 07:56:28.000 315 33522.69 549.08 2282.57 31.68 2014-11-11 07:56:29.000 315 33522.70 549.04 2282.60 31.69 2014-11-11 07:56:30.000 315 33522.76 549.03 2282.54 31.68 2014-11-11 07:56:31.000 315 33522.74 548.99 2282.54 31.68 2014-11-11 07:56:31.000 315 33522.76 548.99 2282.54 31.68 2014-11-11 07:56:33.000 315 33522.84 549.02 2282.60 31.68 2014-11-11 07:56:34.000 315 33522.71 549.00 2282.49 31.68 2014-11-11 07:56:35.000 315 33522.85 548.99 2282.51 31.68 2014-11-11 07:56:36.000 315 33522.83 549.00 2282.48 31.68 2014-11-11 07:56:37.000 315 33522.90 549.05 2282.47 31.68 2014-11-11 07:56:38.000 315 33522.87 549.01 2282.42 31.68 2014-11-11 07:56:39.000 315 33522.91 549.07 2282.50 31.68 2014-11-11 07:56:40.000 315 33522.84 549.03 2282.53 31.68 2014-11-11 07:56:41.000 315 33522.84 549.05 2282.51 31.68 2014-11-11 07:56:42.000 315 33522.87 549.04 2282.45 31.68 2014-11-11 07:56:43.000 315 33522.99 549.07 2282.42 31.68 2014-11-11 07:56:44.000 315 33522.91 549.04 2282.51 31.68 2014-11-11 07:56:45.000 315 33522.84 549.01 2282.40 31.68 2014-11-11 07:56:46.000 315 33523.09 549.03 2282.44 31.68 2014-11-11 07:56:47.000 315 33522.82 549.00 2282.47 31.68 2014-11-11 07:56:48.000 315 33523.04 548.98 2282.35 31.68 2014-11-11 07:56:49.000 315 33523.04 549.02 2282.39 31.68 2014-11-11 07:56:50.000 315 33523.05 549.01 2282.39 31.68 2014-11-11 07:56:51.000 315 33523.01 549.01 2282.48 31.68 2014-11-11 07:56:52.000 315 33523.13 548.95 2282.42 31.68 2014-11-11 07:56:53.000 315 33523.09 548.95 2282.39 31.68 2014-11-11 07:56:54.000 315 33523.11 548.97 2282.36 31.68 2014-11-11 07:56:55.000 315 33523.09 549.00 2282.41 31.68 2014-11-11 07:56:56.000 315 33523.13 548.99 2282.35 31.68 2014-11-11 07:56:57.000 315 33523.12 549.02 2282.30 31.68 2014-11-11 07:56:58.000 315 33523.13 549.06 2282.36 31.68 2014-11-11 07:56:59.000 315 33523.31 549.04 2282.44 31.68 2014-11-11 07:57:00.000 315 33523.25 549.03 2282.39 31.68 2014-11-11 07:57:01.000 315 33523.12 549.06 2282.29 31.68 2014-11-11 07:57:02.000 315 33523.18 549.10 2282.34 31.68 2014-11-11 07:57:03.000 315 33523.20 549.12 2282.39 31.68 2014-11-11 07:57:04.000 315 33523.18 549.08 2282.39 31.68 2014-11-11 07:57:05.000 315 33523.31 549.07 2282.41 31.68 2014-11-11 07:57:06.000 315 33523.21 549.08 2282.38 31.68 2014-11-11 07:57:07.000 315 33523.31 549.11 2282.38 31.68 2014-11-11 07:57:08.000 315 33523.34 549.08 2282.36 31.68 2014-11-11 07:57:09.000 315 33523.33 549.02 2282.43 31.68 2014-11-11 07:57:10.000 315 33523.34 549.04 2282.35 31.68 2014-11-11 07:57:11.000 315 33523.43 549.00 2282.39 31.68 2014-11-11 07:57:12.000 315 33523.44 548.97 2282.28 31.68 2014-11-11 07:57:12.000 315 33523.40 548.93 2282.38 31.68 2014-11-11 07:57:14.000 315 33523.61 548.97 2282.33 31.68 2014-11-11 07:57:15.000 315 33523.56 548.93 2282.34 31.68 2014-11-11 07:57:16.000 315 33523.54 548.89 2282.32 31.68 2014-11-11 07:57:17.000 315 33523.58 548.89 2282.24 31.68 2014-11-11 07:57:18.000 315 33523.59 548.90 2282.27 31.68 2014-11-11 07:57:19.000 315 33523.58 548.91 2282.23 31.68 2014-11-11 07:57:20.000 315 33523.63 548.84 2282.26 31.68 2014-11-11 07:57:21.000 315 33523.59 548.88 2282.20 31.68 2014-11-11 07:57:22.000 315 33523.48 548.88 2282.24 31.68 2014-11-11 07:57:23.000 315 33523.68 548.84 2282.20 31.68 2014-11-11 07:57:24.000 315 33523.65 548.83 2282.15 31.68 2014-11-11 07:57:25.000 315 33523.64 548.87 2282.17 31.68 2014-11-11 07:57:25.000 315 33523.73 548.91 2282.21 31.68 2014-11-11 07:57:27.000 315 33523.68 548.91 2282.23 31.68 2014-11-11 07:57:28.000 315 33523.65 548.88 2282.18 31.68 2014-11-11 07:57:29.000 315 33523.72 548.89 2282.13 31.68 2014-11-11 07:57:30.000 315 33523.75 548.88 2282.10 31.68 2014-11-11 07:57:31.000 315 33523.69 548.85 2282.10 31.68 2014-11-11 07:57:32.000 315 33523.81 548.82 2282.20 31.68 2014-11-11 07:57:33.000 315 33523.72 548.87 2282.17 31.68 2014-11-11 07:57:34.000 315 33523.93 548.86 2282.14 31.68 2014-11-11 07:57:35.000 315 33523.86 548.83 2282.15 31.68 2014-11-11 07:57:36.000 315 33523.85 548.84 2282.16 31.68 2014-11-11 07:57:37.000 315 33523.84 548.81 2282.07 31.68 2014-11-11 07:57:38.000 315 33523.84 548.83 2282.04 31.68 2014-11-11 07:57:39.000 315 33523.90 548.79 2282.01 31.68 2014-11-11 07:57:40.000 315 33523.87 548.81 2282.00 31.68 2014-11-11 07:57:41.000 315 33523.93 548.82 2282.08 31.68 2014-11-11 07:57:42.000 315 33523.96 548.84 2282.04 31.68 2014-11-11 07:57:43.000 315 33523.93 548.81 2282.11 31.68 2014-11-11 07:57:44.000 315 33523.87 548.78 2282.11 31.68 2014-11-11 07:57:45.000 315 33523.94 548.85 2282.07 31.68 2014-11-11 07:57:46.000 315 33523.88 548.81 2281.99 31.68 2014-11-11 07:57:47.000 315 33523.93 548.78 2282.02 31.68 2014-11-11 07:57:48.000 315 33523.85 548.76 2281.96 31.68 2014-11-11 07:57:49.000 315 33523.93 548.80 2282.14 31.68 2014-11-11 07:57:50.000 315 33524.02 548.84 2282.07 31.68 2014-11-11 07:57:51.000 315 33524.08 548.83 2282.08 31.68 2014-11-11 07:57:52.000 315 33523.89 548.85 2282.05 31.68 2014-11-11 07:57:53.000 315 33524.08 548.89 2282.05 31.68 2014-11-11 07:57:54.000 315 33523.99 548.87 2281.97 31.68 2014-11-11 07:57:55.000 315 33523.97 548.91 2282.05 31.68 2014-11-11 07:57:56.000 315 33523.97 548.93 2282.17 31.68 2014-11-11 07:57:57.000 315 33523.99 548.97 2282.08 31.68 2014-11-11 07:57:58.000 315 33523.97 548.95 2282.10 31.68 2014-11-11 07:57:59.000 315 33524.02 548.95 2282.13 31.68 2014-11-11 07:58:00.000 315 33524.00 548.96 2282.10 31.68 2014-11-11 07:58:01.000 315 33524.03 548.95 2282.14 31.68 2014-11-11 07:58:02.000 315 33524.06 548.95 2282.08 31.68 2014-11-11 07:58:03.000 315 33524.06 548.90 2282.11 31.68 2014-11-11 07:58:04.000 315 33524.03 548.85 2282.17 31.68 2014-11-11 07:58:05.000 315 33524.14 548.90 2282.10 31.68 2014-11-11 07:58:06.000 315 33524.11 548.91 2282.08 31.68 2014-11-11 07:58:06.000 315 33524.17 548.88 2282.09 31.68 2014-11-11 07:58:08.000 315 33524.11 548.87 2282.04 31.68 2014-11-11 07:58:09.000 315 33524.03 548.88 2282.07 31.68 2014-11-11 07:58:10.000 315 33524.06 548.88 2282.11 31.68 2014-11-11 07:58:11.000 315 33524.14 548.87 2282.18 31.68 2014-11-11 07:58:12.000 315 33524.15 548.86 2282.17 31.68 2014-11-11 07:58:13.000 315 33524.14 548.93 2282.02 31.68 2014-11-11 07:58:14.000 315 33524.18 548.94 2282.11 31.68 2014-11-11 07:58:15.000 315 33524.25 548.92 2282.08 31.68 2014-11-11 07:58:16.000 315 33524.02 548.93 2282.08 31.68 2014-11-11 07:58:17.000 315 33524.18 549.00 2282.13 31.68 2014-11-11 07:58:18.000 315 33524.19 549.02 2282.08 31.68 2014-11-11 07:58:19.000 315 33524.16 548.99 2282.11 31.68 2014-11-11 07:58:19.000 315 33524.18 549.01 2282.18 31.68 2014-11-11 07:58:21.000 315 33524.17 549.05 2282.10 31.68 2014-11-11 07:58:22.000 315 33524.12 548.99 2282.16 31.68 2014-11-11 07:58:23.000 315 33524.19 549.07 2282.08 31.68 2014-11-11 07:58:24.000 315 33524.17 549.04 2282.07 31.68 2014-11-11 07:58:25.000 315 33524.24 549.00 2282.23 31.68 2014-11-11 07:58:26.000 315 33524.19 549.00 2282.15 31.68 2014-11-11 07:58:27.000 315 33524.27 549.03 2282.26 31.68 2014-11-11 07:58:28.000 315 33524.21 548.97 2282.13 31.68 2014-11-11 07:58:29.000 315 33524.21 549.01 2282.17 31.68 2014-11-11 07:58:30.000 315 33524.29 548.97 2282.13 31.68 2014-11-11 07:58:31.000 315 33524.29 548.97 2282.14 31.68 2014-11-11 07:58:32.000 315 33524.23 548.99 2282.14 31.68 2014-11-11 07:58:33.000 315 33524.28 548.99 2282.18 31.68 2014-11-11 07:58:34.000 315 33524.24 549.00 2282.05 31.68 2014-11-11 07:58:35.000 315 33524.22 549.03 2282.13 31.68 2014-11-11 07:58:36.000 315 33524.21 549.04 2282.12 31.68 2014-11-11 07:58:37.000 315 33524.29 549.04 2282.10 31.68 2014-11-11 07:58:38.000 315 33524.24 549.10 2282.10 31.68 2014-11-11 07:58:39.000 315 33524.21 549.04 2282.17 31.68 2014-11-11 07:58:40.000 315 33524.29 549.08 2282.20 31.68 2014-11-11 07:58:41.000 315 33524.25 549.09 2282.23 31.68 2014-11-11 07:58:42.000 315 33524.25 549.09 2282.28 31.68 2014-11-11 07:58:43.000 315 33524.29 549.14 2282.24 31.68 2014-11-11 07:58:44.000 315 33524.29 549.12 2282.15 31.68 2014-11-11 07:58:45.000 315 33524.34 549.12 2282.24 31.68 2014-11-11 07:58:46.000 315 33524.33 549.14 2282.16 31.68 2014-11-11 07:58:47.000 315 33524.26 549.10 2282.18 31.68 2014-11-11 07:58:48.000 315 33524.28 549.09 2282.20 31.68 2014-11-11 07:58:49.000 315 33524.28 549.07 2282.20 31.68 2014-11-11 07:58:50.000 315 33524.35 549.07 2282.18 31.68 2014-11-11 07:58:51.000 315 33524.42 549.05 2282.20 31.68 2014-11-11 07:58:52.000 315 33524.25 548.99 2282.22 31.68 2014-11-11 07:58:53.000 315 33524.45 549.02 2282.20 31.68 2014-11-11 07:58:54.000 315 33524.32 549.00 2282.16 31.68 2014-11-11 07:58:55.000 315 33524.39 549.02 2282.24 31.68 2014-11-11 07:58:56.000 315 33524.29 549.00 2282.18 31.68 2014-11-11 07:58:57.000 315 33524.34 549.01 2282.17 31.68 2014-11-11 07:58:58.000 315 33524.31 549.00 2282.22 31.68 2014-11-11 07:58:59.000 315 33524.32 549.03 2282.27 31.68 2014-11-11 07:59:00.000 315 33524.38 549.03 2282.21 31.68 2014-11-11 07:59:00.000 315 33524.35 549.08 2282.18 31.68 2014-11-11 07:59:02.000 315 33524.32 549.08 2282.24 31.68 2014-11-11 07:59:03.000 315 33524.26 549.10 2282.22 31.68 2014-11-11 07:59:04.000 315 33524.24 549.18 2282.20 31.68 2014-11-11 07:59:05.000 315 33524.27 549.19 2282.24 31.68 2014-11-11 07:59:06.000 315 33524.24 549.18 2282.24 31.68 2014-11-11 07:59:07.000 315 33524.27 549.24 2282.23 31.68 2014-11-11 07:59:08.000 315 33524.30 549.15 2282.23 31.68 2014-11-11 07:59:09.000 315 33524.25 549.18 2282.23 31.68 2014-11-11 07:59:10.000 315 33524.18 549.21 2282.24 31.68 2014-11-11 07:59:11.000 315 33524.38 549.20 2282.25 31.68 2014-11-11 07:59:12.000 315 33524.27 549.20 2282.27 31.68 2014-11-11 07:59:13.000 315 33524.23 549.17 2282.22 31.68 2014-11-11 07:59:13.000 315 33524.34 549.18 2282.26 31.68 2014-11-11 07:59:15.000 315 33524.42 549.20 2282.36 31.68 2014-11-11 07:59:16.000 315 33524.28 549.17 2282.32 31.68 2014-11-11 07:59:17.000 315 33524.28 549.21 2282.29 31.68 2014-11-11 07:59:18.000 315 33524.25 549.22 2282.26 31.68 2014-11-11 07:59:19.000 315 33524.22 549.20 2282.35 31.68 2014-11-11 07:59:20.000 315 33524.35 549.23 2282.33 31.68 2014-11-11 07:59:21.000 315 33524.34 549.20 2282.33 31.68 2014-11-11 07:59:22.000 315 33524.24 549.17 2282.39 31.68 2014-11-11 07:59:23.000 315 33524.36 549.21 2282.42 31.68 2014-11-11 07:59:24.000 315 33524.31 549.24 2282.39 31.68 2014-11-11 07:59:25.000 315 33524.27 549.26 2282.38 31.68 2014-11-11 07:59:26.000 315 33524.24 549.25 2282.39 31.68 2014-11-11 07:59:27.000 315 33524.25 549.26 2282.36 31.68 2014-11-11 07:59:28.000 315 33524.21 549.27 2282.32 31.68 2014-11-11 07:59:29.000 315 33524.27 549.28 2282.38 31.68 2014-11-11 07:59:30.000 315 33524.27 549.28 2282.42 31.68 2014-11-11 07:59:31.000 315 33524.21 549.38 2282.39 31.68 2014-11-11 07:59:32.000 315 33524.30 549.36 2282.45 31.68 2014-11-11 07:59:33.000 315 33524.25 549.39 2282.44 31.68 2014-11-11 07:59:34.000 315 33524.21 549.40 2282.41 31.68 2014-11-11 07:59:35.000 315 33524.23 549.43 2282.51 31.68 2014-11-11 07:59:36.000 315 33524.22 549.44 2282.49 31.68 2014-11-11 07:59:37.000 315 33524.25 549.43 2282.42 31.68 2014-11-11 07:59:38.000 315 33524.27 549.44 2282.47 31.68 2014-11-11 07:59:39.000 315 33524.27 549.39 2282.45 31.68 2014-11-11 07:59:40.000 315 33524.19 549.41 2282.49 31.68 2014-11-11 07:59:41.000 315 33524.19 549.40 2282.50 31.68 2014-11-11 07:59:42.000 315 33524.14 549.40 2282.47 31.68 2014-11-11 07:59:43.000 315 33524.24 549.38 2282.45 31.68 2014-11-11 07:59:44.000 315 33524.18 549.40 2282.53 31.68 2014-11-11 07:59:45.000 315 33524.24 549.45 2282.54 31.68 2014-11-11 07:59:46.000 315 33524.31 549.45 2282.45 31.68 2014-11-11 07:59:47.000 315 33524.25 549.40 2282.59 31.68 2014-11-11 07:59:48.000 315 33524.17 549.38 2282.52 31.68 2014-11-11 07:59:49.000 315 33524.32 549.42 2282.58 31.68 2014-11-11 07:59:50.000 315 33524.19 549.45 2282.62 31.68 2014-11-11 07:59:51.000 315 33524.21 549.45 2282.47 31.68 2014-11-11 07:59:52.000 315 33524.25 549.47 2282.54 31.68 2014-11-11 07:59:53.000 315 33524.17 549.44 2282.59 31.68 2014-11-11 07:59:54.000 315 33524.22 549.46 2282.52 31.68 2014-11-11 07:59:54.000 315 33524.28 549.47 2282.64 31.68 2014-11-11 07:59:56.000 315 33524.21 549.45 2282.61 31.68 2014-11-11 07:59:57.000 315 33524.23 549.42 2282.58 31.68 2014-11-11 07:59:58.000 315 33524.29 549.43 2282.56 31.68 2014-11-11 07:59:59.000 315 33524.20 549.44 2282.63 31.68 2014-11-11 08:00:00.000 315 33524.22 549.47 2282.61 31.68 2014-11-11 08:00:01.000 315 33524.38 549.44 2282.62 31.68 2014-11-11 08:00:02.000 315 33524.34 549.47 2282.68 31.68 2014-11-11 08:00:03.000 315 33524.22 549.48 2282.55 31.68 2014-11-11 08:00:04.000 315 33524.36 549.49 2282.60 31.68 2014-11-11 08:00:05.000 315 33524.30 549.50 2282.51 31.68 2014-11-11 08:00:06.000 315 33524.30 549.51 2282.57 31.68 2014-11-11 08:00:07.000 315 33524.29 549.50 2282.66 31.68 2014-11-11 08:00:07.000 315 33524.24 549.57 2282.66 31.68 2014-11-11 08:00:09.000 315 33524.24 549.51 2282.69 31.68 2014-11-11 08:00:10.000 315 33524.24 549.55 2282.64 31.68 2014-11-11 08:00:11.000 315 33524.24 549.56 2282.72 31.68 2014-11-11 08:00:12.000 315 33524.15 549.52 2282.68 31.68 2014-11-11 08:00:13.000 315 33524.19 549.57 2282.67 31.68 2014-11-11 08:00:14.000 315 33524.29 549.54 2282.72 31.68 2014-11-11 08:00:15.000 315 33524.18 549.56 2282.83 31.68 2014-11-11 08:00:16.000 315 33524.27 549.54 2282.67 31.68 2014-11-11 08:00:17.000 315 33524.27 549.57 2282.80 31.68 2014-11-11 08:00:18.000 315 33524.18 549.57 2282.76 31.68 2014-11-11 08:00:19.000 315 33524.16 549.61 2282.73 31.68 2014-11-11 08:00:20.000 315 33524.18 549.57 2282.74 31.68 2014-11-11 08:00:21.000 315 33524.24 549.61 2282.73 31.68 2014-11-11 08:00:22.000 315 33524.12 549.60 2282.73 31.68 2014-11-11 08:00:23.000 315 33524.19 549.64 2282.70 31.68 2014-11-11 08:00:24.000 315 33524.15 549.62 2282.77 31.68 2014-11-11 08:00:25.000 315 33524.12 549.61 2282.75 31.68 2014-11-11 08:00:26.000 315 33524.22 549.65 2282.77 31.68 2014-11-11 08:00:27.000 315 33524.11 549.65 2282.70 31.68 2014-11-11 08:00:28.000 315 33524.19 549.64 2282.72 31.68 2014-11-11 08:00:29.000 315 33524.21 549.61 2282.79 31.68 2014-11-11 08:00:30.000 315 33524.14 549.62 2282.79 31.68 2014-11-11 08:00:31.000 315 33524.20 549.65 2282.82 31.68 2014-11-11 08:00:32.000 315 33524.21 549.59 2282.82 31.68 2014-11-11 08:00:33.000 315 33524.22 549.59 2282.84 31.68 2014-11-11 08:00:34.000 315 33524.21 549.58 2282.90 31.68 2014-11-11 08:00:35.000 315 33524.12 549.59 2282.84 31.68 2014-11-11 08:00:36.000 315 33524.21 549.61 2282.84 31.68 2014-11-11 08:00:37.000 315 33524.15 549.58 2282.91 31.68 2014-11-11 08:00:38.000 315 33524.18 549.58 2282.99 31.68 2014-11-11 08:00:39.000 315 33524.19 549.60 2282.81 31.68 2014-11-11 08:00:40.000 315 33524.09 549.54 2282.89 31.68 2014-11-11 08:00:41.000 315 33524.11 549.60 2282.84 31.68 2014-11-11 08:00:42.000 315 33524.06 549.58 2282.91 31.68 2014-11-11 08:00:43.000 315 33524.20 549.58 2282.98 31.68 2014-11-11 08:00:44.000 315 33524.11 549.58 2282.91 31.68 2014-11-11 08:00:45.000 315 33524.29 549.60 2282.88 31.68 2014-11-11 08:00:46.000 315 33524.15 549.59 2282.90 31.68 2014-11-11 08:00:47.000 315 33524.11 549.59 2282.95 31.68 2014-11-11 08:00:48.000 315 33524.14 549.55 2283.00 31.68 2014-11-11 08:00:48.000 315 33524.19 549.57 2282.99 31.68 2014-11-11 08:00:50.000 315 33524.23 549.55 2282.95 31.68 2014-11-11 08:00:51.000 315 33524.17 549.57 2282.95 31.68 2014-11-11 08:00:52.000 315 33524.28 549.52 2282.97 31.68 2014-11-11 08:00:53.000 315 33524.27 549.56 2282.95 31.68 2014-11-11 08:00:54.000 315 33524.25 549.52 2282.95 31.68 2014-11-11 08:00:55.000 315 33524.27 549.55 2282.89 31.68 2014-11-11 08:00:56.000 315 33524.22 549.48 2282.93 31.68 2014-11-11 08:00:57.000 315 33524.45 549.49 2282.93 31.68 2014-11-11 08:00:58.000 315 33524.29 549.54 2282.94 31.68 2014-11-11 08:00:59.000 315 33524.32 549.47 2282.91 31.68 2014-11-11 08:01:00.000 315 33524.33 549.47 2282.95 31.68 2014-11-11 08:01:01.000 315 33524.42 549.48 2283.03 31.68 2014-11-11 08:01:01.000 315 33524.37 549.51 2283.08 31.68 2014-11-11 08:01:03.000 315 33524.25 549.54 2283.02 31.68 2014-11-11 08:01:04.000 315 33524.25 549.53 2283.08 31.68 2014-11-11 08:01:05.000 315 33524.39 549.54 2282.98 31.68 2014-11-11 08:01:06.000 315 33524.34 549.50 2282.91 31.68 2014-11-11 08:01:07.000 315 33524.40 549.49 2282.96 31.68 2014-11-11 08:01:08.000 315 33524.42 549.47 2282.97 31.68 2014-11-11 08:01:09.000 315 33524.34 549.49 2282.94 31.68 2014-11-11 08:01:10.000 315 33524.38 549.45 2282.92 31.68 2014-11-11 08:01:11.000 315 33524.39 549.51 2282.94 31.68 2014-11-11 08:01:12.000 315 33524.30 549.46 2282.94 31.68 2014-11-11 08:01:13.000 315 33524.37 549.49 2282.96 31.68 2014-11-11 08:01:14.000 315 33524.39 549.47 2283.01 31.68 2014-11-11 08:01:15.000 315 33524.40 549.48 2282.90 31.68 2014-11-11 08:01:16.000 315 33524.41 549.52 2282.95 31.68 2014-11-11 08:01:17.000 315 33524.43 549.52 2282.98 31.68 2014-11-11 08:01:18.000 315 33524.34 549.55 2282.98 31.68 2014-11-11 08:01:19.000 315 33524.40 549.52 2282.97 31.68 2014-11-11 08:01:20.000 315 33524.33 549.51 2283.00 31.68 2014-11-11 08:01:21.000 315 33524.36 549.57 2282.99 31.68 2014-11-11 08:01:22.000 315 33524.45 549.55 2283.05 31.68 2014-11-11 08:01:23.000 315 33524.36 549.45 2283.07 31.68 2014-11-11 08:01:24.000 315 33524.46 549.49 2283.09 31.68 2014-11-11 08:01:25.000 315 33524.37 549.51 2283.04 31.68 2014-11-11 08:01:26.000 315 33524.45 549.49 2283.02 31.68 2014-11-11 08:01:27.000 315 33524.47 549.49 2283.07 31.68 2014-11-11 08:01:28.000 315 33524.52 549.52 2283.01 31.68 2014-11-11 08:01:29.000 315 33524.57 549.51 2283.04 31.68 2014-11-11 08:01:30.000 315 33524.60 549.49 2283.04 31.68 2014-11-11 08:01:31.000 315 33524.53 549.48 2282.99 31.68 2014-11-11 08:01:32.000 315 33524.49 549.48 2282.94 31.68 2014-11-11 08:01:33.000 315 33524.46 549.52 2282.98 31.68 2014-11-11 08:01:34.000 315 33524.57 549.47 2283.04 31.68 2014-11-11 08:01:35.000 315 33524.46 549.45 2282.95 31.68 2014-11-11 08:01:36.000 315 33524.50 549.47 2282.97 31.68 2014-11-11 08:01:37.000 315 33524.54 549.49 2283.10 31.68 2014-11-11 08:01:38.000 315 33524.49 549.47 2283.05 31.68 2014-11-11 08:01:39.000 315 33524.55 549.44 2283.00 31.68 2014-11-11 08:01:40.000 315 33524.58 549.51 2283.04 31.68 2014-11-11 08:01:41.000 315 33524.62 549.48 2283.05 31.68 2014-11-11 08:01:42.000 315 33524.60 549.47 2283.04 31.68 2014-11-11 08:01:42.000 315 33524.61 549.46 2283.04 31.68 2014-11-11 08:01:44.000 315 33524.63 549.48 2283.07 31.68 2014-11-11 08:01:45.000 315 33524.61 549.51 2283.04 31.68 2014-11-11 08:01:46.000 315 33524.68 549.51 2282.97 31.68 2014-11-11 08:01:47.000 315 33524.65 549.49 2282.93 31.68 2014-11-11 08:01:48.000 315 33524.57 549.51 2282.94 31.68 2014-11-11 08:01:49.000 315 33524.62 549.54 2283.00 31.68 2014-11-11 08:01:50.000 315 33524.64 549.57 2282.97 31.68 2014-11-11 08:01:51.000 315 33524.60 549.57 2283.01 31.68 2014-11-11 08:01:52.000 315 33524.71 549.55 2283.01 31.68 2014-11-11 08:01:53.000 315 33524.65 549.58 2282.87 31.68 2014-11-11 08:01:54.000 315 33524.71 549.55 2282.91 31.68 2014-11-11 08:01:55.000 315 33524.70 549.59 2283.04 31.68 2014-11-11 08:01:55.000 315 33524.70 549.54 2282.95 31.68 2014-11-11 08:01:57.000 315 33524.76 549.56 2283.00 31.68 2014-11-11 08:01:58.000 315 33524.70 549.56 2283.00 31.68 2014-11-11 08:01:59.000 315 33524.61 549.57 2282.87 31.68 2014-11-11 08:02:00.000 315 33524.64 549.58 2282.95 31.68 2014-11-11 08:02:01.000 315 33524.72 549.55 2282.99 31.68 2014-11-11 08:02:02.000 315 33524.71 549.57 2283.10 31.68 2014-11-11 08:02:03.000 315 33524.73 549.52 2283.01 31.68 2014-11-11 08:02:04.000 315 33524.71 549.50 2283.03 31.68 2014-11-11 08:02:05.000 315 33524.83 549.50 2283.04 31.68 2014-11-11 08:02:06.000 315 33524.74 549.54 2283.00 31.68 2014-11-11 08:02:07.000 315 33524.73 549.51 2282.93 31.68 2014-11-11 08:02:08.000 315 33524.76 549.51 2282.98 31.68 2014-11-11 08:02:09.000 315 33524.68 549.57 2283.02 31.68 2014-11-11 08:02:10.000 315 33524.83 549.51 2283.04 31.68 2014-11-11 08:02:11.000 315 33524.86 549.52 2282.98 31.68 2014-11-11 08:02:12.000 315 33524.84 549.53 2282.99 31.68 2014-11-11 08:02:13.000 315 33524.88 549.51 2283.10 31.68 2014-11-11 08:02:14.000 315 33524.88 549.49 2282.98 31.68 2014-11-11 08:02:15.000 315 33524.89 549.50 2283.05 31.68 2014-11-11 08:02:16.000 315 33524.83 549.47 2283.07 31.68 2014-11-11 08:02:17.000 315 33524.96 549.48 2283.14 31.68 2014-11-11 08:02:18.000 315 33524.92 549.48 2283.08 31.68 2014-11-11 08:02:19.000 315 33524.95 549.51 2283.02 31.68 2014-11-11 08:02:20.000 315 33524.93 549.49 2283.04 31.68 2014-11-11 08:02:21.000 315 33524.97 549.52 2283.02 31.68 2014-11-11 08:02:22.000 315 33524.97 549.51 2283.03 31.68 2014-11-11 08:02:23.000 315 33525.07 549.50 2283.10 31.68 2014-11-11 08:02:24.000 315 33524.98 549.46 2283.01 31.68 2014-11-11 08:02:25.000 315 33525.04 549.48 2282.96 31.68 2014-11-11 08:02:26.000 315 33525.08 549.44 2283.07 31.68 2014-11-11 08:02:27.000 315 33525.10 549.47 2283.04 31.68 2014-11-11 08:02:28.000 315 33525.17 549.52 2283.02 31.68 2014-11-11 08:02:29.000 315 33525.11 549.49 2283.00 31.68 2014-11-11 08:02:30.000 315 33525.17 549.51 2283.00 31.68 2014-11-11 08:02:31.000 315 33525.14 549.54 2282.93 31.68 2014-11-11 08:02:32.000 315 33525.13 549.49 2283.02 31.68 2014-11-11 08:02:33.000 315 33525.23 549.56 2282.97 31.68 2014-11-11 08:02:34.000 315 33525.29 549.57 2282.91 31.68 2014-11-11 08:02:35.000 315 33525.29 549.56 2282.96 31.68 2014-11-11 08:02:36.000 315 33525.29 549.55 2282.94 31.68 2014-11-11 08:02:36.000 315 33525.27 549.53 2282.91 31.68 2014-11-11 08:02:38.000 315 33525.38 549.55 2283.01 31.68 2014-11-11 08:02:39.000 315 33525.36 549.53 2282.88 31.68 2014-11-11 08:02:40.000 315 33525.40 549.47 2282.85 31.68 2014-11-11 08:02:41.000 315 33525.49 549.50 2282.93 31.68 2014-11-11 08:02:42.000 315 33525.49 549.46 2282.92 31.68 2014-11-11 08:02:43.000 315 33525.50 549.43 2282.88 31.68 2014-11-11 08:02:44.000 315 33525.47 549.43 2282.92 31.68 2014-11-11 08:02:45.000 315 33525.40 549.42 2282.89 31.68 2014-11-11 08:02:46.000 315 33525.54 549.45 2282.85 31.68 2014-11-11 08:02:47.000 315 33525.50 549.45 2282.77 31.68 2014-11-11 08:02:48.000 315 33525.40 549.48 2282.84 31.68 2014-11-11 08:02:49.000 315 33525.45 549.48 2282.87 31.67 2014-11-11 08:02:49.000 315 33525.48 549.51 2282.91 31.67 2014-11-11 08:02:51.000 315 33525.46 549.54 2282.82 31.67 2014-11-11 08:02:52.000 315 33525.49 549.51 2282.76 31.67 2014-11-11 08:02:53.000 315 33525.51 549.55 2282.86 31.67 2014-11-11 08:02:54.000 315 33525.45 549.58 2282.80 31.67 2014-11-11 08:02:55.000 315 33525.57 549.60 2282.79 31.67 2014-11-11 08:02:56.000 315 33525.60 549.57 2282.81 31.67 2014-11-11 08:02:57.000 315 33525.61 549.61 2282.75 31.67 2014-11-11 08:02:58.000 315 33525.65 549.55 2282.86 31.67 2014-11-11 08:02:59.000 315 33525.76 549.54 2282.75 31.67 2014-11-11 08:03:00.000 315 33525.80 549.50 2282.74 31.67 2014-11-11 08:03:01.000 315 33525.80 549.48 2282.72 31.67 2014-11-11 08:03:02.000 315 33525.87 549.42 2282.74 31.67 2014-11-11 08:03:03.000 315 33525.88 549.42 2282.78 31.67 2014-11-11 08:03:04.000 315 33525.92 549.40 2282.66 31.67 2014-11-11 08:03:05.000 315 33525.89 549.39 2282.77 31.67 2014-11-11 08:03:06.000 315 33525.78 549.37 2282.78 31.67 2014-11-11 08:03:07.000 315 33525.89 549.42 2282.73 31.67 2014-11-11 08:03:08.000 315 33525.88 549.42 2282.70 31.67 2014-11-11 08:03:09.000 315 33525.92 549.38 2282.70 31.67 2014-11-11 08:03:10.000 315 33525.86 549.46 2282.70 31.67 2014-11-11 08:03:11.000 315 33525.95 549.52 2282.67 31.67 2014-11-11 08:03:12.000 315 33525.97 549.53 2282.69 31.67 2014-11-11 08:03:13.000 315 33525.91 549.55 2282.67 31.67 2014-11-11 08:03:14.000 315 33525.95 549.51 2282.75 31.67 2014-11-11 08:03:15.000 315 33526.09 549.53 2282.64 31.67 2014-11-11 08:03:16.000 315 33526.06 549.49 2282.69 31.67 2014-11-11 08:03:17.000 315 33526.12 549.55 2282.59 31.67 2014-11-11 08:03:18.000 315 33526.07 549.50 2282.59 31.67 2014-11-11 08:03:19.000 315 33526.14 549.49 2282.73 31.67 2014-11-11 08:03:20.000 315 33526.22 549.45 2282.55 31.67 2014-11-11 08:03:21.000 315 33526.17 549.50 2282.60 31.67 2014-11-11 08:03:22.000 315 33526.19 549.44 2282.61 31.67 2014-11-11 08:03:23.000 315 33526.29 549.51 2282.57 31.67 2014-11-11 08:03:24.000 315 33526.28 549.47 2282.57 31.67 2014-11-11 08:03:25.000 315 33526.31 549.47 2282.61 31.67 2014-11-11 08:03:26.000 315 33526.23 549.49 2282.59 31.67 2014-11-11 08:03:27.000 315 33526.30 549.50 2282.53 31.67 2014-11-11 08:03:28.000 315 33526.27 549.49 2282.52 31.67 2014-11-11 08:03:29.000 315 33526.28 549.47 2282.53 31.67 2014-11-11 08:03:30.000 315 33526.29 549.46 2282.57 31.67 2014-11-11 08:03:30.000 315 33526.41 549.50 2282.53 31.67 2014-11-11 08:03:32.000 315 33526.33 549.54 2282.53 31.67 2014-11-11 08:03:33.000 315 33526.35 549.53 2282.51 31.67 2014-11-11 08:03:34.000 315 33526.41 549.52 2282.54 31.67 2014-11-11 08:03:35.000 315 33526.43 549.55 2282.45 31.67 2014-11-11 08:03:36.000 315 33526.38 549.52 2282.42 31.67 2014-11-11 08:03:37.000 315 33526.47 549.56 2282.48 31.67 2014-11-11 08:03:38.000 315 33526.56 549.51 2282.51 31.67 2014-11-11 08:03:39.000 315 33526.48 549.54 2282.47 31.67 2014-11-11 08:03:40.000 315 33526.57 549.50 2282.54 31.67 2014-11-11 08:03:41.000 315 33526.61 549.47 2282.45 31.67 2014-11-11 08:03:42.000 315 33526.68 549.45 2282.48 31.67 2014-11-11 08:03:43.000 315 33526.71 549.48 2282.46 31.67 2014-11-11 08:03:43.000 315 33526.79 549.45 2282.40 31.67 2014-11-11 08:03:45.000 315 33526.75 549.49 2282.40 31.67 2014-11-11 08:03:46.000 315 33526.78 549.43 2282.41 31.67 2014-11-11 08:03:47.000 315 33526.80 549.45 2282.36 31.67 2014-11-11 08:03:48.000 315 33526.78 549.47 2282.41 31.67 2014-11-11 08:03:49.000 315 33526.89 549.46 2282.38 31.67 2014-11-11 08:03:50.000 315 33526.86 549.43 2282.32 31.67 2014-11-11 08:03:51.000 315 33526.85 549.44 2282.34 31.67 2014-11-11 08:03:52.000 315 33526.98 549.44 2282.27 31.67 2014-11-11 08:03:53.000 315 33527.10 549.44 2282.32 31.67 2014-11-11 08:03:54.000 315 33527.01 549.46 2282.36 31.67 2014-11-11 08:03:55.000 315 33527.03 549.46 2282.29 31.67 2014-11-11 08:03:56.000 315 33527.13 549.50 2282.28 31.67 2014-11-11 08:03:57.000 315 33527.11 549.52 2282.30 31.67 2014-11-11 08:03:58.000 315 33527.10 549.54 2282.30 31.67 2014-11-11 08:03:59.000 315 33527.14 549.49 2282.14 31.67 2014-11-11 08:04:00.000 315 33527.10 549.51 2282.17 31.67 2014-11-11 08:04:01.000 315 33527.16 549.49 2282.24 31.67 2014-11-11 08:04:02.000 315 33527.24 549.44 2282.20 31.67 2014-11-11 08:04:03.000 315 33527.20 549.51 2282.25 31.67 2014-11-11 08:04:04.000 315 33527.25 549.49 2282.16 31.67 2014-11-11 08:04:05.000 315 33527.24 549.52 2282.13 31.67 2014-11-11 08:04:06.000 315 33527.22 549.52 2282.08 31.67 2014-11-11 08:04:07.000 315 33527.27 549.56 2282.10 31.67 2014-11-11 08:04:08.000 315 33527.32 549.56 2282.13 31.67 2014-11-11 08:04:09.000 315 33527.26 549.53 2282.05 31.67 2014-11-11 08:04:10.000 315 33527.25 549.50 2282.14 31.67 2014-11-11 08:04:11.000 315 33527.37 549.54 2282.07 31.67 2014-11-11 08:04:12.000 315 33527.37 549.53 2282.07 31.67 2014-11-11 08:04:13.000 315 33527.38 549.55 2282.08 31.67 2014-11-11 08:04:14.000 315 33527.39 549.56 2282.07 31.67 2014-11-11 08:04:15.000 315 33527.47 549.57 2282.11 31.67 2014-11-11 08:04:16.000 315 33527.34 549.58 2282.05 31.67 2014-11-11 08:04:17.000 315 33527.50 549.58 2282.04 31.67 2014-11-11 08:04:18.000 315 33527.50 549.59 2282.06 31.67 2014-11-11 08:04:19.000 315 33527.48 549.60 2282.08 31.67 2014-11-11 08:04:20.000 315 33527.60 549.64 2282.08 31.67 2014-11-11 08:04:21.000 315 33527.65 549.62 2282.07 31.67 2014-11-11 08:04:22.000 315 33527.66 549.62 2281.95 31.67 2014-11-11 08:04:23.000 315 33527.64 549.64 2282.04 31.67 2014-11-11 08:04:24.000 315 33527.63 549.63 2282.01 31.67 2014-11-11 08:04:24.000 315 33527.76 549.66 2282.03 31.67 2014-11-11 08:04:26.000 315 33527.76 549.67 2281.98 31.67 2014-11-11 08:04:27.000 315 33527.79 549.65 2281.92 31.67 2014-11-11 08:04:28.000 315 33527.99 549.66 2281.98 31.67 2014-11-11 08:04:29.000 315 33527.91 549.67 2281.93 31.67 2014-11-11 08:04:30.000 315 33527.91 549.62 2281.96 31.67 2014-11-11 08:04:31.000 315 33528.00 549.64 2281.98 31.67 2014-11-11 08:04:32.000 315 33528.11 549.63 2282.05 31.67 2014-11-11 08:04:33.000 315 33528.09 549.62 2281.93 31.67 2014-11-11 08:04:34.000 315 33528.04 549.64 2281.95 31.67 2014-11-11 08:04:35.000 315 33528.27 549.59 2281.95 31.67 2014-11-11 08:04:36.000 315 33528.20 549.55 2281.88 31.67 2014-11-11 08:04:37.000 315 33528.22 549.58 2281.91 31.67 2014-11-11 08:04:37.000 315 33528.20 549.58 2281.84 31.67 2014-11-11 08:04:39.000 315 33528.19 549.60 2281.86 31.67 2014-11-11 08:04:40.000 315 33528.28 549.58 2281.82 31.67 2014-11-11 08:04:41.000 315 33528.32 549.63 2281.87 31.67 2014-11-11 08:04:42.000 315 33528.36 549.61 2281.85 31.67 2014-11-11 08:04:43.000 315 33528.42 549.67 2281.72 31.67 2014-11-11 08:04:44.000 315 33528.46 549.66 2281.77 31.67 2014-11-11 08:04:45.000 315 33528.47 549.69 2281.82 31.67 2014-11-11 08:04:46.000 315 33528.52 549.70 2281.77 31.67 2014-11-11 08:04:47.000 315 33528.64 549.69 2281.68 31.67 2014-11-11 08:04:48.000 315 33528.65 549.71 2281.70 31.67 2014-11-11 08:04:49.000 315 33528.75 549.75 2281.67 31.67 2014-11-11 08:04:50.000 315 33528.78 549.68 2281.65 31.67 2014-11-11 08:04:51.000 315 33528.92 549.68 2281.61 31.67 2014-11-11 08:04:52.000 315 33528.87 549.72 2281.68 31.67 2014-11-11 08:04:53.000 315 33529.07 549.68 2281.65 31.67 2014-11-11 08:04:54.000 315 33528.98 549.65 2281.61 31.67 2014-11-11 08:04:55.000 315 33529.14 549.66 2281.53 31.67 2014-11-11 08:04:56.000 315 33529.17 549.69 2281.51 31.67 2014-11-11 08:04:57.000 315 33529.13 549.67 2281.52 31.67 2014-11-11 08:04:58.000 315 33529.17 549.67 2281.55 31.67 2014-11-11 08:04:59.000 315 33529.31 549.69 2281.42 31.67 2014-11-11 08:05:00.000 315 33529.24 549.72 2281.45 31.67 2014-11-11 08:05:01.000 315 33529.25 549.73 2281.52 31.67 2014-11-11 08:05:02.000 315 33529.35 549.78 2281.45 31.67 2014-11-11 08:05:03.000 315 33529.28 549.81 2281.46 31.67 2014-11-11 08:05:04.000 315 33529.46 549.86 2281.33 31.67 2014-11-11 08:05:05.000 315 33529.48 549.83 2281.30 31.67 2014-11-11 08:05:06.000 315 33529.48 549.81 2281.33 31.67 2014-11-11 08:05:07.000 315 33529.68 549.84 2281.26 31.67 2014-11-11 08:05:08.000 315 33529.77 549.79 2281.33 31.67 2014-11-11 08:05:09.000 315 33529.71 549.80 2281.29 31.67 2014-11-11 08:05:10.000 315 33529.79 549.78 2281.33 31.67 2014-11-11 08:05:11.000 315 33529.86 549.75 2281.21 31.67 2014-11-11 08:05:12.000 315 33529.90 549.74 2281.24 31.67 2014-11-11 08:05:13.000 315 33529.98 549.75 2281.13 31.67 2014-11-11 08:05:14.000 315 33530.06 549.66 2281.21 31.67 2014-11-11 08:05:15.000 315 33530.07 549.68 2281.11 31.67 2014-11-11 08:05:16.000 315 33530.01 549.72 2281.15 31.67 2014-11-11 08:05:17.000 315 33530.10 549.70 2281.15 31.67 2014-11-11 08:05:18.000 315 33530.13 549.72 2281.09 31.67 2014-11-11 08:05:18.000 315 33530.15 549.76 2281.02 31.67 2014-11-11 08:05:20.000 315 33530.21 549.73 2280.99 31.67 2014-11-11 08:05:21.000 315 33530.20 549.77 2281.02 31.67 2014-11-11 08:05:22.000 315 33530.33 549.81 2281.02 31.67 2014-11-11 08:05:23.000 315 33530.35 549.85 2280.91 31.67 2014-11-11 08:05:24.000 315 33530.32 549.84 2280.94 31.67 2014-11-11 08:05:25.000 315 33530.43 549.84 2280.97 31.67 2014-11-11 08:05:26.000 315 33530.51 549.86 2280.92 31.67 2014-11-11 08:05:27.000 315 33530.51 549.87 2280.87 31.67 2014-11-11 08:05:28.000 315 33530.51 549.84 2280.89 31.67 2014-11-11 08:05:29.000 315 33530.65 549.79 2280.90 31.67 2014-11-11 08:05:30.000 315 33530.66 549.82 2280.85 31.67 2014-11-11 08:05:31.000 315 33530.79 549.87 2280.80 31.67 2014-11-11 08:05:31.000 315 33530.67 549.83 2280.72 31.67 2014-11-11 08:05:33.000 315 33530.71 549.84 2280.75 31.67 2014-11-11 08:05:34.000 315 33530.76 549.87 2280.74 31.67 2014-11-11 08:05:35.000 315 33530.88 549.84 2280.65 31.67 2014-11-11 08:05:36.000 315 33530.88 549.85 2280.70 31.67 2014-11-11 08:05:37.000 315 33530.92 549.83 2280.67 31.67 2014-11-11 08:05:38.000 315 33530.98 549.86 2280.67 31.67 2014-11-11 08:05:39.000 315 33531.00 549.86 2280.68 31.67 2014-11-11 08:05:40.000 315 33531.00 549.88 2280.61 31.67 2014-11-11 08:05:41.000 315 33531.06 549.84 2280.64 31.67 2014-11-11 08:05:42.000 315 33531.06 549.86 2280.62 31.67 2014-11-11 08:05:43.000 315 33531.19 549.91 2280.58 31.67 2014-11-11 08:05:44.000 315 33531.16 549.88 2280.52 31.67 2014-11-11 08:05:45.000 315 33531.19 549.88 2280.62 31.67 2014-11-11 08:05:46.000 315 33531.19 549.86 2280.55 31.67 2014-11-11 08:05:47.000 315 33531.31 549.86 2280.53 31.67 2014-11-11 08:05:48.000 315 33531.33 549.88 2280.51 31.67 2014-11-11 08:05:49.000 315 33531.35 549.93 2280.61 31.67 2014-11-11 08:05:50.000 315 33531.45 549.88 2280.48 31.67 2014-11-11 08:05:51.000 315 33531.41 549.88 2280.58 31.67 2014-11-11 08:05:52.000 315 33531.61 549.90 2280.46 31.67 2014-11-11 08:05:53.000 315 33531.74 549.88 2280.47 31.67 2014-11-11 08:05:54.000 315 33531.66 549.87 2280.51 31.67 2014-11-11 08:05:55.000 315 33531.70 549.83 2280.39 31.67 2014-11-11 08:05:56.000 315 33531.76 549.83 2280.40 31.67 2014-11-11 08:05:57.000 315 33531.74 549.83 2280.40 31.67 2014-11-11 08:05:58.000 315 33531.79 549.82 2280.30 31.67 2014-11-11 08:05:59.000 315 33531.81 549.77 2280.34 31.67 2014-11-11 08:06:00.000 315 33531.83 549.75 2280.37 31.67 2014-11-11 08:06:01.000 315 33531.97 549.78 2280.36 31.67 2014-11-11 08:06:02.000 315 33531.91 549.80 2280.25 31.67 2014-11-11 08:06:03.000 315 33531.90 549.78 2280.30 31.67 2014-11-11 08:06:04.000 315 33532.04 549.80 2280.21 31.67 2014-11-11 08:06:05.000 315 33532.09 549.86 2280.27 31.67 2014-11-11 08:06:06.000 315 33532.13 549.86 2280.20 31.67 2014-11-11 08:06:07.000 315 33532.11 549.86 2280.20 31.67 2014-11-11 08:06:08.000 315 33532.09 549.88 2280.21 31.67 2014-11-11 08:06:09.000 315 33532.16 549.87 2280.15 31.67 2014-11-11 08:06:10.000 315 33532.26 549.86 2280.22 31.67 2014-11-11 08:06:11.000 315 33532.24 549.86 2280.11 31.67 2014-11-11 08:06:12.000 315 33532.28 549.86 2280.11 31.67 2014-11-11 08:06:12.000 315 33532.39 549.89 2280.10 31.67 2014-11-11 08:06:14.000 315 33532.40 549.86 2280.06 31.67 2014-11-11 08:06:15.000 315 33532.43 549.80 2280.14 31.67 2014-11-11 08:06:16.000 315 33532.56 549.77 2280.03 31.67 2014-11-11 08:06:17.000 315 33532.52 549.79 2280.09 31.67 2014-11-11 08:06:18.000 315 33532.68 549.76 2280.09 31.67 2014-11-11 08:06:19.000 315 33532.64 549.76 2280.05 31.67 2014-11-11 08:06:20.000 315 33532.79 549.72 2280.02 31.67 2014-11-11 08:06:21.000 315 33532.71 549.72 2280.02 31.67 2014-11-11 08:06:22.000 315 33532.84 549.72 2279.97 31.67 2014-11-11 08:06:23.000 315 33532.87 549.69 2279.97 31.67 2014-11-11 08:06:24.000 315 33532.80 549.74 2279.94 31.67 2014-11-11 08:06:25.000 315 33532.96 549.66 2279.96 31.67 2014-11-11 08:06:25.000 315 33533.00 549.69 2279.91 31.67 2014-11-11 08:06:27.000 315 33532.95 549.72 2279.89 31.67 2014-11-11 08:06:28.000 315 33533.03 549.72 2279.87 31.67 2014-11-11 08:06:29.000 315 33532.89 549.74 2279.88 31.67 2014-11-11 08:06:30.000 315 33532.98 549.69 2279.85 31.67 2014-11-11 08:06:31.000 315 33532.99 549.71 2279.79 31.66 2014-11-11 08:06:32.000 315 33533.06 549.69 2279.72 31.67 2014-11-11 08:06:33.000 315 33533.04 549.71 2279.76 31.67 2014-11-11 08:06:34.000 315 33533.09 549.70 2279.80 31.66 2014-11-11 08:06:35.000 315 33533.17 549.68 2279.77 31.66 2014-11-11 08:06:36.000 315 33533.22 549.68 2279.79 31.66 2014-11-11 08:06:37.000 315 33533.29 549.64 2279.74 31.66 2014-11-11 08:06:38.000 315 33533.31 549.69 2279.69 31.66 2014-11-11 08:06:39.000 315 33533.27 549.70 2279.67 31.66 2014-11-11 08:06:40.000 315 33533.40 549.66 2279.71 31.66 2014-11-11 08:06:41.000 315 33533.40 549.65 2279.69 31.66 2014-11-11 08:06:42.000 315 33533.27 549.67 2279.65 31.66 2014-11-11 08:06:43.000 315 33533.38 549.64 2279.68 31.66 2014-11-11 08:06:44.000 315 33533.47 549.68 2279.71 31.66 2014-11-11 08:06:45.000 315 33533.52 549.66 2279.66 31.66 2014-11-11 08:06:46.000 315 33533.58 549.68 2279.61 31.66 2014-11-11 08:06:47.000 315 33533.62 549.62 2279.68 31.66 2014-11-11 08:06:48.000 315 33533.56 549.60 2279.64 31.66 2014-11-11 08:06:49.000 315 33533.63 549.65 2279.64 31.66 2014-11-11 08:06:50.000 315 33533.76 549.63 2279.50 31.66 2014-11-11 08:06:51.000 315 33533.62 549.62 2279.43 31.66 2014-11-11 08:06:52.000 315 33533.79 549.61 2279.55 31.66 2014-11-11 08:06:53.000 315 33533.74 549.58 2279.64 31.66 2014-11-11 08:06:54.000 315 33533.77 549.59 2279.59 31.66 2014-11-11 08:06:55.000 315 33533.85 549.57 2279.54 31.66 2014-11-11 08:06:56.000 315 33533.90 549.57 2279.47 31.66 2014-11-11 08:06:57.000 315 33533.90 549.47 2279.46 31.66 2014-11-11 08:06:58.000 315 33533.98 549.54 2279.52 31.66 2014-11-11 08:06:59.000 315 33534.08 549.52 2279.50 31.66 2014-11-11 08:07:00.000 315 33534.05 549.50 2279.47 31.66 2014-11-11 08:07:01.000 315 33534.06 549.51 2279.41 31.66 2014-11-11 08:07:02.000 315 33534.12 549.46 2279.49 31.66 2014-11-11 08:07:03.000 315 33534.11 549.51 2279.39 31.66 2014-11-11 08:07:04.000 315 33534.06 549.51 2279.45 31.66 2014-11-11 08:07:05.000 315 33534.04 549.50 2279.32 31.66 2014-11-11 08:07:06.000 315 33534.04 549.52 2279.29 31.66 2014-11-11 08:07:06.000 315 33534.11 549.52 2279.43 31.66 2014-11-11 08:07:08.000 315 33534.14 549.53 2279.43 31.66 2014-11-11 08:07:09.000 315 33534.11 549.54 2279.40 31.66 2014-11-11 08:07:10.000 315 33534.23 549.57 2279.41 31.66 2014-11-11 08:07:11.000 315 33534.11 549.53 2279.32 31.66 2014-11-11 08:07:12.000 315 33534.20 549.54 2279.30 31.66 2014-11-11 08:07:13.000 315 33534.19 549.58 2279.34 31.66 2014-11-11 08:07:14.000 315 33534.32 549.56 2279.28 31.66 2014-11-11 08:07:15.000 315 33534.24 549.56 2279.35 31.66 2014-11-11 08:07:16.000 315 33534.38 549.58 2279.29 31.66 2014-11-11 08:07:17.000 315 33534.33 549.51 2279.25 31.66 2014-11-11 08:07:18.000 315 33534.44 549.48 2279.26 31.66 2014-11-11 08:07:19.000 315 33534.52 549.51 2279.32 31.66 2014-11-11 08:07:19.000 315 33534.41 549.53 2279.27 31.66 2014-11-11 08:07:21.000 315 33534.39 549.54 2279.28 31.66 2014-11-11 08:07:22.000 315 33534.46 549.57 2279.27 31.66 2014-11-11 08:07:23.000 315 33534.45 549.54 2279.31 31.66 2014-11-11 08:07:24.000 315 33534.40 549.53 2279.28 31.66 2014-11-11 08:07:25.000 315 33534.42 549.54 2279.16 31.66 2014-11-11 08:07:26.000 315 33534.43 549.52 2279.21 31.66 2014-11-11 08:07:27.000 315 33534.46 549.52 2279.26 31.66 2014-11-11 08:07:28.000 315 33534.55 549.57 2279.26 31.66 2014-11-11 08:07:29.000 315 33534.51 549.50 2279.22 31.66 2014-11-11 08:07:30.000 315 33534.48 549.50 2279.25 31.66 2014-11-11 08:07:31.000 315 33534.52 549.51 2279.20 31.66 2014-11-11 08:07:32.000 315 33534.42 549.56 2279.19 31.66 2014-11-11 08:07:33.000 315 33534.48 549.57 2279.21 31.66 2014-11-11 08:07:34.000 315 33534.48 549.55 2279.20 31.66 2014-11-11 08:07:35.000 315 33534.50 549.60 2279.29 31.66 2014-11-11 08:07:36.000 315 33534.43 549.65 2279.26 31.66 2014-11-11 08:07:37.000 315 33534.53 549.63 2279.22 31.66 2014-11-11 08:07:38.000 315 33534.48 549.59 2279.25 31.66 2014-11-11 08:07:39.000 315 33534.51 549.62 2279.26 31.66 2014-11-11 08:07:40.000 315 33534.62 549.63 2279.23 31.66 2014-11-11 08:07:41.000 315 33534.62 549.66 2279.28 31.66 2014-11-11 08:07:42.000 315 33534.63 549.64 2279.28 31.66 2014-11-11 08:07:43.000 315 33534.62 549.59 2279.22 31.66 2014-11-11 08:07:44.000 315 33534.70 549.58 2279.22 31.66 2014-11-11 08:07:45.000 315 33534.76 549.55 2279.25 31.66 2014-11-11 08:07:46.000 315 33534.69 549.60 2279.23 31.66 2014-11-11 08:07:47.000 315 33534.67 549.57 2279.23 31.66 2014-11-11 08:07:48.000 315 33534.67 549.54 2279.19 31.66 2014-11-11 08:07:49.000 315 33534.74 549.53 2279.26 31.66 2014-11-11 08:07:50.000 315 33534.68 549.49 2279.25 31.66 2014-11-11 08:07:51.000 315 33534.76 549.48 2279.13 31.66 2014-11-11 08:07:52.000 315 33534.66 549.51 2279.16 31.66 2014-11-11 08:07:53.000 315 33534.68 549.52 2279.18 31.66 2014-11-11 08:07:54.000 315 33534.71 549.51 2279.21 31.66 2014-11-11 08:07:55.000 315 33534.62 549.51 2279.21 31.66 2014-11-11 08:07:56.000 315 33534.59 549.51 2279.23 31.66 2014-11-11 08:07:57.000 315 33534.47 549.49 2279.22 31.66 2014-11-11 08:07:58.000 315 33534.74 549.54 2279.16 31.66 2014-11-11 08:07:59.000 315 33534.68 549.52 2279.21 31.66 2014-11-11 08:08:00.000 315 33534.62 549.54 2279.28 31.66 2014-11-11 08:08:00.000 315 33534.75 549.51 2279.22 31.66 2014-11-11 08:08:02.000 315 33534.76 549.54 2279.26 31.66 2014-11-11 08:08:03.000 315 33534.67 549.54 2279.28 31.66 2014-11-11 08:08:04.000 315 33534.68 549.53 2279.27 31.66 2014-11-11 08:08:05.000 315 33534.67 549.58 2279.21 31.66 2014-11-11 08:08:06.000 315 33534.65 549.59 2279.20 31.66 2014-11-11 08:08:07.000 315 33534.65 549.58 2279.26 31.66 2014-11-11 08:08:08.000 315 33534.74 549.52 2279.26 31.66 2014-11-11 08:08:09.000 315 33534.71 549.52 2279.25 31.66 2014-11-11 08:08:10.000 315 33534.74 549.59 2279.26 31.66 2014-11-11 08:08:11.000 315 33534.71 549.54 2279.20 31.66 2014-11-11 08:08:12.000 315 33534.71 549.54 2279.20 31.66 2014-11-11 08:08:13.000 315 33534.71 549.52 2279.31 31.66 2014-11-11 08:08:13.000 315 33534.77 549.50 2279.26 31.66 2014-11-11 08:08:15.000 315 33534.75 549.51 2279.31 31.66 2014-11-11 08:08:16.000 315 33534.64 549.51 2279.20 31.66 2014-11-11 08:08:17.000 315 33534.83 549.52 2279.19 31.66 2014-11-11 08:08:18.000 315 33534.66 549.51 2279.29 31.66 2014-11-11 08:08:19.000 315 33534.74 549.54 2279.31 31.66 2014-11-11 08:08:20.000 315 33534.74 549.47 2279.29 31.66 2014-11-11 08:08:21.000 315 33534.76 549.45 2279.37 31.66 2014-11-11 08:08:22.000 315 33534.76 549.49 2279.34 31.66 2014-11-11 08:08:23.000 315 33534.86 549.49 2279.27 31.66 2014-11-11 08:08:24.000 315 33534.88 549.50 2279.30 31.66 2014-11-11 08:08:25.000 315 33534.77 549.43 2279.33 31.66 2014-11-11 08:08:26.000 315 33534.88 549.43 2279.33 31.66 2014-11-11 08:08:27.000 315 33534.86 549.47 2279.32 31.66 2014-11-11 08:08:28.000 315 33534.88 549.41 2279.28 31.66 2014-11-11 08:08:29.000 315 33534.95 549.43 2279.37 31.66 2014-11-11 08:08:30.000 315 33534.89 549.37 2279.37 31.66 2014-11-11 08:08:31.000 315 33534.89 549.37 2279.28 31.66 2014-11-11 08:08:32.000 315 33534.96 549.38 2279.37 31.66 2014-11-11 08:08:33.000 315 33534.90 549.37 2279.32 31.66 2014-11-11 08:08:34.000 315 33534.82 549.34 2279.37 31.66 2014-11-11 08:08:35.000 315 33535.04 549.37 2279.33 31.66 2014-11-11 08:08:36.000 315 33534.88 549.37 2279.33 31.66 2014-11-11 08:08:37.000 315 33535.00 549.40 2279.31 31.66 2014-11-11 08:08:38.000 315 33535.00 549.42 2279.35 31.66 2014-11-11 08:08:39.000 315 33535.00 549.42 2279.26 31.66 2014-11-11 08:08:40.000 315 33535.01 549.43 2279.30 31.66 2014-11-11 08:08:41.000 315 33534.94 549.44 2279.31 31.66 2014-11-11 08:08:42.000 315 33535.00 549.42 2279.24 31.66 2014-11-11 08:08:43.000 315 33535.04 549.43 2279.31 31.66 2014-11-11 08:08:44.000 315 33535.14 549.45 2279.38 31.66 2014-11-11 08:08:45.000 315 33535.16 549.42 2279.32 31.66 2014-11-11 08:08:46.000 315 33535.14 549.41 2279.32 31.66 2014-11-11 08:08:47.000 315 33535.22 549.39 2279.35 31.66 2014-11-11 08:08:48.000 315 33535.13 549.39 2279.36 31.66 2014-11-11 08:08:49.000 315 33535.24 549.41 2279.27 31.66 2014-11-11 08:08:50.000 315 33535.17 549.40 2279.39 31.66 2014-11-11 08:08:51.000 315 33535.25 549.34 2279.36 31.66 2014-11-11 08:08:52.000 315 33535.24 549.38 2279.30 31.66 2014-11-11 08:08:53.000 315 33535.21 549.34 2279.28 31.66 2014-11-11 08:08:54.000 315 33535.12 549.36 2279.30 31.66 2014-11-11 08:08:54.000 315 33535.26 549.33 2279.31 31.66 2014-11-11 08:08:56.000 315 33535.23 549.31 2279.32 31.66 2014-11-11 08:08:57.000 315 33535.18 549.34 2279.30 31.66 2014-11-11 08:08:58.000 315 33535.21 549.35 2279.25 31.66 2014-11-11 08:08:59.000 315 33535.28 549.35 2279.31 31.66 2014-11-11 08:09:00.000 315 33535.24 549.34 2279.34 31.66 2014-11-11 08:09:01.000 315 33535.31 549.38 2279.26 31.66 2014-11-11 08:09:02.000 315 33535.32 549.35 2279.28 31.66 2014-11-11 08:09:03.000 315 33535.21 549.32 2279.34 31.66 2014-11-11 08:09:04.000 315 33535.35 549.36 2279.31 31.66 2014-11-11 08:09:05.000 315 33535.39 549.38 2279.34 31.66 2014-11-11 08:09:06.000 315 33535.38 549.35 2279.31 31.66 2014-11-11 08:09:07.000 315 33535.42 549.33 2279.26 31.66 2014-11-11 08:09:07.000 315 33535.48 549.38 2279.34 31.66 2014-11-11 08:09:09.000 315 33535.43 549.35 2279.32 31.66 2014-11-11 08:09:10.000 315 33535.50 549.30 2279.26 31.66 2014-11-11 08:09:11.000 315 33535.45 549.34 2279.34 31.66 2014-11-11 08:09:12.000 315 33535.39 549.35 2279.30 31.66 2014-11-11 08:09:13.000 315 33535.42 549.38 2279.30 31.66 2014-11-11 08:09:14.000 315 33535.50 549.31 2279.32 31.66 2014-11-11 08:09:15.000 315 33535.45 549.29 2279.28 31.66 2014-11-11 08:09:16.000 315 33535.43 549.30 2279.34 31.66 2014-11-11 08:09:17.000 315 33535.51 549.26 2279.32 31.66 2014-11-11 08:09:18.000 315 33535.46 549.25 2279.32 31.66 2014-11-11 08:09:19.000 315 33535.45 549.25 2279.32 31.66 2014-11-11 08:09:20.000 315 33535.47 549.24 2279.31 31.66 2014-11-11 08:09:21.000 315 33535.47 549.24 2279.34 31.66 2014-11-11 08:09:22.000 315 33535.48 549.29 2279.38 31.66 2014-11-11 08:09:23.000 315 33535.42 549.26 2279.30 31.66 2014-11-11 08:09:24.000 315 33535.42 549.29 2279.35 31.66 2014-11-11 08:09:25.000 315 33535.37 549.24 2279.33 31.66 2014-11-11 08:09:26.000 315 33535.45 549.31 2279.26 31.66 2014-11-11 08:09:27.000 315 33535.46 549.29 2279.31 31.66 2014-11-11 08:09:28.000 315 33535.42 549.30 2279.28 31.66 2014-11-11 08:09:29.000 315 33535.53 549.33 2279.33 31.66 2014-11-11 08:09:30.000 315 33535.35 549.30 2279.32 31.66 2014-11-11 08:09:31.000 315 33535.45 549.30 2279.35 31.66 2014-11-11 08:09:32.000 315 33535.41 549.34 2279.38 31.66 2014-11-11 08:09:33.000 315 33535.45 549.33 2279.42 31.66 2014-11-11 08:09:34.000 315 33535.43 549.26 2279.32 31.66 2014-11-11 08:09:35.000 315 33535.44 549.30 2279.34 31.66 2014-11-11 08:09:36.000 315 33535.47 549.30 2279.40 31.66 2014-11-11 08:09:37.000 315 33535.49 549.29 2279.44 31.66 2014-11-11 08:09:38.000 315 33535.44 549.29 2279.47 31.66 2014-11-11 08:09:39.000 315 33535.44 549.26 2279.40 31.66 2014-11-11 08:09:40.000 315 33535.42 549.30 2279.31 31.66 2014-11-11 08:09:41.000 315 33535.58 549.31 2279.46 31.66 2014-11-11 08:09:42.000 315 33535.42 549.24 2279.43 31.66 2014-11-11 08:09:43.000 315 33535.56 549.25 2279.43 31.66 2014-11-11 08:09:44.000 315 33535.48 549.21 2279.44 31.66 2014-11-11 08:09:45.000 315 33535.50 549.21 2279.47 31.66 2014-11-11 08:09:46.000 315 33535.56 549.21 2279.50 31.66 2014-11-11 08:09:47.000 315 33535.53 549.23 2279.46 31.66 2014-11-11 08:09:48.000 315 33535.48 549.25 2279.49 31.66 2014-11-11 08:09:48.000 315 33535.49 549.24 2279.49 31.66 2014-11-11 08:09:50.000 315 33535.56 549.26 2279.56 31.66 2014-11-11 08:09:51.000 315 33535.57 549.25 2279.56 31.66 2014-11-11 08:09:52.000 315 33535.58 549.22 2279.50 31.66 2014-11-11 08:09:53.000 315 33535.64 549.27 2279.52 31.66 2014-11-11 08:09:54.000 315 33535.64 549.22 2279.49 31.66 2014-11-11 08:09:55.000 315 33535.63 549.24 2279.54 31.66 2014-11-11 08:09:56.000 315 33535.68 549.28 2279.50 31.66 2014-11-11 08:09:57.000 315 33535.64 549.20 2279.50 31.66 2014-11-11 08:09:58.000 315 33535.58 549.23 2279.45 31.66 2014-11-11 08:09:59.000 315 33535.58 549.22 2279.48 31.66 2014-11-11 08:10:00.000 315 33535.66 549.19 2279.61 31.66 2014-11-11 08:10:01.000 315 33535.61 549.16 2279.51 31.66 2014-11-11 08:10:01.000 315 33535.66 549.17 2279.49 31.66 2014-11-11 08:10:03.000 315 33535.64 549.19 2279.55 31.66 2014-11-11 08:10:04.000 315 33535.67 549.18 2279.59 31.66 2014-11-11 08:10:05.000 315 33535.74 549.19 2279.56 31.66 2014-11-11 08:10:06.000 315 33535.68 549.19 2279.51 31.66 2014-11-11 08:10:07.000 315 33535.67 549.17 2279.45 31.66 2014-11-11 08:10:08.000 315 33535.73 549.19 2279.52 31.66 2014-11-11 08:10:09.000 315 33535.71 549.21 2279.53 31.66 2014-11-11 08:10:10.000 315 33535.77 549.17 2279.62 31.66 2014-11-11 08:10:11.000 315 33535.64 549.23 2279.52 31.66 2014-11-11 08:10:12.000 315 33535.79 549.26 2279.51 31.66 2014-11-11 08:10:13.000 315 33535.73 549.26 2279.52 31.66 2014-11-11 08:10:14.000 315 33535.73 549.24 2279.56 31.66 2014-11-11 08:10:15.000 315 33535.75 549.24 2279.53 31.66 2014-11-11 08:10:16.000 315 33535.71 549.25 2279.59 31.66 2014-11-11 08:10:17.000 315 33535.82 549.27 2279.59 31.66 2014-11-11 08:10:18.000 315 33535.94 549.26 2279.55 31.66 2014-11-11 08:10:19.000 315 33535.82 549.22 2279.56 31.66 2014-11-11 08:10:20.000 315 33535.94 549.22 2279.60 31.66 2014-11-11 08:10:21.000 315 33535.93 549.20 2279.59 31.66 2014-11-11 08:10:22.000 315 33536.02 549.18 2279.49 31.66 2014-11-11 08:10:23.000 315 33535.95 549.17 2279.61 31.66 2014-11-11 08:10:24.000 315 33535.94 549.18 2279.57 31.66 2014-11-11 08:10:25.000 315 33535.91 549.16 2279.56 31.66 2014-11-11 08:10:26.000 315 33535.94 549.09 2279.56 31.66 2014-11-11 08:10:27.000 315 33535.92 549.12 2279.57 31.66 2014-11-11 08:10:28.000 315 33535.99 549.14 2279.55 31.66 2014-11-11 08:10:29.000 315 33536.11 549.17 2279.62 31.66 2014-11-11 08:10:30.000 315 33535.86 549.18 2279.53 31.66 2014-11-11 08:10:31.000 315 33535.95 549.24 2279.48 31.66 2014-11-11 08:10:32.000 315 33535.99 549.23 2279.56 31.66 2014-11-11 08:10:33.000 315 33535.98 549.17 2279.54 31.66 2014-11-11 08:10:34.000 315 33535.98 549.23 2279.66 31.66 2014-11-11 08:10:35.000 315 33536.03 549.24 2279.51 31.66 2014-11-11 08:10:36.000 315 33536.10 549.22 2279.50 31.66 2014-11-11 08:10:37.000 315 33536.05 549.22 2279.57 31.66 2014-11-11 08:10:38.000 315 33536.08 549.19 2279.61 31.66 2014-11-11 08:10:39.000 315 33536.13 549.22 2279.58 31.66 2014-11-11 08:10:40.000 315 33536.13 549.22 2279.58 31.66 2014-11-11 08:10:41.000 315 33536.22 549.20 2279.64 31.66 2014-11-11 08:10:42.000 315 33536.11 549.21 2279.58 31.66 2014-11-11 08:10:42.000 315 33536.23 549.19 2279.59 31.66 2014-11-11 08:10:44.000 315 33536.17 549.20 2279.56 31.66 2014-11-11 08:10:45.000 315 33536.20 549.22 2279.51 31.66 2014-11-11 08:10:46.000 315 33536.22 549.20 2279.62 31.66 2014-11-11 08:10:47.000 315 33536.15 549.20 2279.56 31.66 2014-11-11 08:10:48.000 315 33536.20 549.24 2279.58 31.66 2014-11-11 08:10:49.000 315 33536.26 549.22 2279.51 31.66 2014-11-11 08:10:50.000 315 33536.23 549.23 2279.46 31.66 2014-11-11 08:10:51.000 315 33536.21 549.27 2279.61 31.66 2014-11-11 08:10:52.000 315 33536.26 549.28 2279.61 31.66 2014-11-11 08:10:53.000 315 33536.26 549.33 2279.55 31.66 2014-11-11 08:10:54.000 315 33536.21 549.36 2279.55 31.66 2014-11-11 08:10:55.000 315 33536.20 549.38 2279.54 31.66 2014-11-11 08:10:55.000 315 33536.25 549.38 2279.55 31.66 2014-11-11 08:10:57.000 315 33536.26 549.38 2279.61 31.66 2014-11-11 08:10:58.000 315 33536.31 549.40 2279.60 31.66 2014-11-11 08:10:59.000 315 33536.19 549.39 2279.61 31.66 2014-11-11 08:11:00.000 315 33536.31 549.40 2279.53 31.66 2014-11-11 08:11:01.000 315 33536.32 549.37 2279.51 31.66 2014-11-11 08:11:02.000 315 33536.33 549.40 2279.57 31.66 2014-11-11 08:11:03.000 315 33536.33 549.38 2279.57 31.66 2014-11-11 08:11:04.000 315 33536.42 549.40 2279.55 31.66 2014-11-11 08:11:05.000 315 33536.32 549.38 2279.61 31.66 2014-11-11 08:11:06.000 315 33536.46 549.34 2279.56 31.66 2014-11-11 08:11:07.000 315 33536.46 549.36 2279.50 31.66 2014-11-11 08:11:08.000 315 33536.35 549.41 2279.56 31.66 2014-11-11 08:11:09.000 315 33536.40 549.37 2279.62 31.66 2014-11-11 08:11:10.000 315 33536.39 549.40 2279.53 31.66 2014-11-11 08:11:11.000 315 33536.45 549.36 2279.65 31.66 2014-11-11 08:11:12.000 315 33536.45 549.35 2279.62 31.66 2014-11-11 08:11:13.000 315 33536.41 549.41 2279.50 31.66 2014-11-11 08:11:14.000 315 33536.43 549.41 2279.63 31.66 2014-11-11 08:11:15.000 315 33536.47 549.35 2279.55 31.66 2014-11-11 08:11:16.000 315 33536.32 549.36 2279.60 31.66 2014-11-11 08:11:17.000 315 33536.44 549.38 2279.50 31.66 2014-11-11 08:11:18.000 315 33536.34 549.38 2279.55 31.66 2014-11-11 08:11:19.000 315 33536.49 549.40 2279.53 31.66 2014-11-11 08:11:20.000 315 33536.44 549.40 2279.61 31.66 2014-11-11 08:11:21.000 315 33536.44 549.40 2279.59 31.66 2014-11-11 08:11:22.000 315 33536.42 549.43 2279.58 31.66 2014-11-11 08:11:23.000 315 33536.31 549.44 2279.68 31.66 2014-11-11 08:11:24.000 315 33536.48 549.49 2279.64 31.66 2014-11-11 08:11:25.000 315 33536.40 549.48 2279.61 31.66 2014-11-11 08:11:26.000 315 33536.38 549.46 2279.63 31.66 2014-11-11 08:11:27.000 315 33536.41 549.52 2279.66 31.66 2014-11-11 08:11:28.000 315 33536.53 549.52 2279.63 31.66 2014-11-11 08:11:29.000 315 33536.46 549.51 2279.67 31.66 2014-11-11 08:11:30.000 315 33536.60 549.51 2279.62 31.66 2014-11-11 08:11:31.000 315 33536.47 549.48 2279.68 31.66 2014-11-11 08:11:32.000 315 33536.62 549.50 2279.65 31.66 2014-11-11 08:11:33.000 315 33536.58 549.48 2279.68 31.66 2014-11-11 08:11:34.000 315 33536.58 549.52 2279.49 31.66 2014-11-11 08:11:35.000 315 33536.74 549.50 2279.67 31.66 2014-11-11 08:11:36.000 315 33536.64 549.49 2279.66 31.66 2014-11-11 08:11:36.000 315 33536.64 549.50 2279.62 31.66 2014-11-11 08:11:38.000 315 33536.60 549.49 2279.66 31.66 2014-11-11 08:11:39.000 315 33536.58 549.48 2279.77 31.66 2014-11-11 08:11:40.000 315 33536.65 549.48 2279.74 31.66 2014-11-11 08:11:41.000 315 33536.63 549.46 2279.62 31.66 2014-11-11 08:11:42.000 315 33536.78 549.48 2279.64 31.66 2014-11-11 08:11:43.000 315 33536.71 549.51 2279.63 31.66 2014-11-11 08:11:44.000 315 33536.69 549.52 2279.60 31.66 2014-11-11 08:11:45.000 315 33536.67 549.55 2279.61 31.66 2014-11-11 08:11:46.000 315 33536.60 549.56 2279.59 31.66 2014-11-11 08:11:47.000 315 33536.76 549.51 2279.63 31.66 2014-11-11 08:11:48.000 315 33536.72 549.55 2279.66 31.66 2014-11-11 08:11:49.000 315 33536.75 549.52 2279.62 31.66 2014-11-11 08:11:49.000 315 33536.86 549.53 2279.67 31.66 2014-11-11 08:11:51.000 315 33536.90 549.52 2279.66 31.66 2014-11-11 08:11:52.000 315 33536.91 549.52 2279.67 31.66 2014-11-11 08:11:53.000 315 33536.90 549.50 2279.75 31.66 2014-11-11 08:11:54.000 315 33536.87 549.48 2279.65 31.66 2014-11-11 08:11:55.000 315 33536.99 549.49 2279.55 31.66 2014-11-11 08:11:56.000 315 33537.00 549.46 2279.61 31.66 2014-11-11 08:11:57.000 315 33536.97 549.49 2279.61 31.66 2014-11-11 08:11:58.000 315 33536.92 549.47 2279.66 31.66 2014-11-11 08:11:59.000 315 33536.92 549.46 2279.75 31.66 2014-11-11 08:12:00.000 315 33536.92 549.46 2279.68 31.66 2014-11-11 08:12:01.000 315 33536.94 549.49 2279.65 31.66 2014-11-11 08:12:02.000 315 33536.90 549.51 2279.62 31.66 2014-11-11 08:12:03.000 315 33536.90 549.50 2279.58 31.66 2014-11-11 08:12:04.000 315 33536.96 549.51 2279.63 31.66 2014-11-11 08:12:05.000 315 33536.96 549.57 2279.64 31.66 2014-11-11 08:12:06.000 315 33537.00 549.56 2279.67 31.66 2014-11-11 08:12:07.000 315 33537.05 549.57 2279.65 31.66 2014-11-11 08:12:08.000 315 33537.11 549.56 2279.68 31.66 2014-11-11 08:12:09.000 315 33537.08 549.52 2279.67 31.66 2014-11-11 08:12:10.000 315 33537.21 549.51 2279.66 31.66 2014-11-11 08:12:11.000 315 33537.10 549.51 2279.64 31.66 2014-11-11 08:12:12.000 315 33537.12 549.52 2279.63 31.66 2014-11-11 08:12:13.000 315 33537.10 549.51 2279.59 31.66 2014-11-11 08:12:14.000 315 33537.12 549.47 2279.59 31.66 2014-11-11 08:12:15.000 315 33537.19 549.49 2279.65 31.66 2014-11-11 08:12:16.000 315 33537.22 549.50 2279.61 31.66 2014-11-11 08:12:17.000 315 33537.16 549.49 2279.65 31.66 2014-11-11 08:12:18.000 315 33537.19 549.52 2279.69 31.66 2014-11-11 08:12:19.000 315 33537.23 549.47 2279.59 31.66 2014-11-11 08:12:20.000 315 33537.24 549.55 2279.63 31.66 2014-11-11 08:12:21.000 315 33537.25 549.55 2279.66 31.66 2014-11-11 08:12:22.000 315 33537.19 549.53 2279.67 31.66 2014-11-11 08:12:23.000 315 33537.26 549.57 2279.65 31.66 2014-11-11 08:12:24.000 315 33537.08 549.56 2279.58 31.66 2014-11-11 08:12:25.000 315 33537.15 549.53 2279.66 31.66 2014-11-11 08:12:26.000 315 33537.20 549.59 2279.60 31.66 2014-11-11 08:12:27.000 315 33537.18 549.63 2279.59 31.66 2014-11-11 08:12:28.000 315 33537.25 549.59 2279.67 31.66 2014-11-11 08:12:29.000 315 33537.26 549.63 2279.61 31.66 2014-11-11 08:12:30.000 315 33537.29 549.65 2279.63 31.66 2014-11-11 08:12:30.000 315 33537.33 549.62 2279.64 31.66 2014-11-11 08:12:32.000 315 33537.28 549.67 2279.61 31.66 2014-11-11 08:12:33.000 315 33537.37 549.69 2279.67 31.66 2014-11-11 08:12:34.000 315 33537.32 549.69 2279.73 31.66 2014-11-11 08:12:35.000 315 33537.37 549.65 2279.66 31.66 2014-11-11 08:12:36.000 315 33537.40 549.61 2279.65 31.66 2014-11-11 08:12:37.000 315 33537.40 549.63 2279.68 31.66 2014-11-11 08:12:38.000 315 33537.40 549.63 2279.65 31.66 2014-11-11 08:12:39.000 315 33537.43 549.66 2279.64 31.66 2014-11-11 08:12:40.000 315 33537.35 549.56 2279.57 31.66 2014-11-11 08:12:41.000 315 33537.39 549.58 2279.59 31.66 2014-11-11 08:12:42.000 315 33537.47 549.66 2279.54 31.66 2014-11-11 08:12:43.000 315 33537.46 549.64 2279.55 31.66 2014-11-11 08:12:43.000 315 33537.42 549.62 2279.59 31.66 2014-11-11 08:12:45.000 315 33537.41 549.68 2279.67 31.66 2014-11-11 08:12:46.000 315 33537.47 549.63 2279.63 31.66 2014-11-11 08:12:47.000 315 33537.48 549.69 2279.64 31.66 2014-11-11 08:12:48.000 315 33537.40 549.66 2279.61 31.66 2014-11-11 08:12:49.000 315 33537.43 549.70 2279.64 31.66 2014-11-11 08:12:50.000 315 33537.47 549.72 2279.66 31.66 2014-11-11 08:12:51.000 315 33537.43 549.74 2279.69 31.66 2014-11-11 08:12:52.000 315 33537.46 549.77 2279.65 31.66 2014-11-11 08:12:53.000 315 33537.42 549.78 2279.69 31.66 2014-11-11 08:12:54.000 315 33537.44 549.78 2279.67 31.66 2014-11-11 08:12:55.000 315 33537.43 549.79 2279.66 31.66 2014-11-11 08:12:56.000 315 33537.51 549.88 2279.62 31.66 2014-11-11 08:12:57.000 315 33537.49 549.86 2279.67 31.66 2014-11-11 08:12:58.000 315 33537.44 549.86 2279.72 31.66 2014-11-11 08:12:59.000 315 33537.49 549.89 2279.63 31.66 2014-11-11 08:13:00.000 315 33537.44 549.89 2279.72 31.66 2014-11-11 08:13:01.000 315 33537.49 549.91 2279.74 31.66 2014-11-11 08:13:02.000 315 33537.52 549.89 2279.74 31.66 2014-11-11 08:13:03.000 315 33537.57 549.88 2279.77 31.66 2014-11-11 08:13:04.000 315 33537.53 549.91 2279.77 31.66 2014-11-11 08:13:05.000 315 33537.55 549.88 2279.74 31.66 2014-11-11 08:13:06.000 315 33537.53 549.88 2279.75 31.66 2014-11-11 08:13:07.000 315 33537.59 549.87 2279.76 31.66 2014-11-11 08:13:08.000 315 33537.57 549.86 2279.66 31.66 2014-11-11 08:13:09.000 315 33537.56 549.88 2279.68 31.66 2014-11-11 08:13:10.000 315 33537.59 549.86 2279.70 31.66 2014-11-11 08:13:11.000 315 33537.57 549.86 2279.73 31.66 2014-11-11 08:13:12.000 315 33537.56 549.90 2279.79 31.66 2014-11-11 08:13:13.000 315 33537.53 549.88 2279.71 31.66 2014-11-11 08:13:14.000 315 33537.50 549.88 2279.74 31.66 2014-11-11 08:13:15.000 315 33537.52 549.89 2279.66 31.66 2014-11-11 08:13:16.000 315 33537.50 549.90 2279.72 31.66 2014-11-11 08:13:17.000 315 33537.49 549.91 2279.68 31.65 2014-11-11 08:13:18.000 315 33537.65 549.92 2279.78 31.65 2014-11-11 08:13:19.000 315 33537.51 549.88 2279.72 31.65 2014-11-11 08:13:20.000 315 33537.55 549.91 2279.75 31.65 2014-11-11 08:13:21.000 315 33537.57 549.92 2279.78 31.65 2014-11-11 08:13:22.000 315 33537.59 549.90 2279.84 31.65 2014-11-11 08:13:23.000 315 33537.57 549.90 2279.80 31.65 2014-11-11 08:13:24.000 315 33537.56 549.95 2279.74 31.65 2014-11-11 08:13:24.000 315 33537.52 550.00 2279.78 31.65 2014-11-11 08:13:26.000 315 33537.45 550.01 2279.74 31.65 2014-11-11 08:13:27.000 315 33537.57 549.97 2279.78 31.65 2014-11-11 08:13:28.000 315 33537.57 550.02 2279.81 31.65 2014-11-11 08:13:29.000 315 33537.56 549.99 2279.81 31.65 2014-11-11 08:13:30.000 315 33537.58 550.01 2279.83 31.65 2014-11-11 08:13:31.000 315 33537.47 550.01 2279.86 31.65 2014-11-11 08:13:32.000 315 33537.56 550.01 2279.78 31.65 2014-11-11 08:13:33.000 315 33537.55 549.99 2279.86 31.65 2014-11-11 08:13:34.000 315 33537.60 549.99 2279.81 31.65 2014-11-11 08:13:35.000 315 33537.54 549.97 2279.87 31.65 2014-11-11 08:13:36.000 315 33537.65 550.01 2279.87 31.65 2014-11-11 08:13:37.000 315 33537.58 550.00 2279.81 31.65 2014-11-11 08:13:37.000 315 33537.56 550.00 2279.92 31.65 2014-11-11 08:13:39.000 315 33537.65 550.03 2279.93 31.65 2014-11-11 08:13:40.000 315 33537.70 550.00 2279.84 31.65 2014-11-11 08:13:41.000 315 33537.56 550.00 2279.88 31.65 2014-11-11 08:13:42.000 315 33537.82 549.97 2279.84 31.65 2014-11-11 08:13:43.000 315 33537.67 549.99 2279.95 31.65 2014-11-11 08:13:44.000 315 33537.64 550.02 2279.92 31.65 2014-11-11 08:13:45.000 315 33537.67 550.01 2279.86 31.65 2014-11-11 08:13:46.000 315 33537.61 550.01 2279.82 31.65 2014-11-11 08:13:47.000 315 33537.64 550.00 2279.86 31.65 2014-11-11 08:13:48.000 315 33537.77 549.97 2279.93 31.65 2014-11-11 08:13:49.000 315 33537.78 549.99 2279.94 31.65 2014-11-11 08:13:50.000 315 33537.72 550.05 2279.87 31.65 2014-11-11 08:13:51.000 315 33537.68 549.99 2279.94 31.65 2014-11-11 08:13:52.000 315 33537.75 550.02 2279.93 31.65 2014-11-11 08:13:53.000 315 33537.78 550.08 2279.87 31.65 2014-11-11 08:13:54.000 315 33537.64 550.05 2279.88 31.65 2014-11-11 08:13:55.000 315 33537.66 550.06 2279.89 31.65 2014-11-11 08:13:56.000 315 33537.65 550.08 2279.94 31.65 2014-11-11 08:13:57.000 315 33537.74 550.08 2279.89 31.65 2014-11-11 08:13:58.000 315 33537.81 550.08 2279.87 31.65 2014-11-11 08:13:59.000 315 33537.74 550.05 2279.88 31.65 2014-11-11 08:14:00.000 315 33537.69 550.09 2279.94 31.65 2014-11-11 08:14:01.000 315 33537.79 550.06 2280.03 31.65 2014-11-11 08:14:02.000 315 33537.76 550.09 2279.84 31.65 2014-11-11 08:14:03.000 315 33537.75 550.06 2279.94 31.65 2014-11-11 08:14:04.000 315 33537.74 550.06 2279.89 31.65 2014-11-11 08:14:05.000 315 33537.79 550.08 2279.92 31.65 2014-11-11 08:14:06.000 315 33537.77 550.06 2280.00 31.65 2014-11-11 08:14:07.000 315 33537.72 550.07 2279.95 31.65 2014-11-11 08:14:08.000 315 33537.81 550.12 2279.96 31.65 2014-11-11 08:14:09.000 315 33537.79 550.13 2279.97 31.65 2014-11-11 08:14:10.000 315 33537.77 550.12 2279.96 31.65 2014-11-11 08:14:11.000 315 33537.81 550.19 2279.96 31.65 2014-11-11 08:14:12.000 315 33537.75 550.10 2280.00 31.65 2014-11-11 08:14:13.000 315 33537.77 550.12 2280.00 31.65 2014-11-11 08:14:14.000 315 33537.78 550.12 2279.94 31.65 2014-11-11 08:14:15.000 315 33537.83 550.20 2280.02 31.65 2014-11-11 08:14:16.000 315 33537.71 550.16 2279.99 31.65 2014-11-11 08:14:17.000 315 33537.84 550.13 2280.00 31.65 2014-11-11 08:14:18.000 315 33537.81 550.17 2280.02 31.65 2014-11-11 08:14:18.000 315 33537.90 550.14 2280.01 31.65 2014-11-11 08:14:20.000 315 33537.85 550.19 2280.03 31.65 2014-11-11 08:14:21.000 315 33537.87 550.20 2280.01 31.65 2014-11-11 08:14:22.000 315 33537.90 550.17 2279.87 31.65 2014-11-11 08:14:23.000 315 33537.97 550.16 2280.09 31.65 2014-11-11 08:14:24.000 315 33537.90 550.19 2280.02 31.65 2014-11-11 08:14:25.000 315 33537.90 550.21 2280.06 31.65 2014-11-11 08:14:26.000 315 33537.89 550.19 2280.00 31.65 2014-11-11 08:14:27.000 315 33537.90 550.22 2279.98 31.65 2014-11-11 08:14:28.000 315 33537.94 550.24 2280.09 31.65 2014-11-11 08:14:29.000 315 33537.99 550.27 2280.06 31.65 2014-11-11 08:14:30.000 315 33537.95 550.19 2280.07 31.65 2014-11-11 08:14:31.000 315 33538.00 550.25 2280.06 31.65 2014-11-11 08:14:31.000 315 33537.90 550.26 2280.02 31.65 2014-11-11 08:14:33.000 315 33537.89 550.27 2280.02 31.65 2014-11-11 08:14:34.000 315 33538.04 550.24 2280.03 31.65 2014-11-11 08:14:35.000 315 33537.96 550.27 2280.07 31.65 2014-11-11 08:14:36.000 315 33538.03 550.27 2280.03 31.65 2014-11-11 08:14:37.000 315 33538.01 550.26 2280.03 31.65 2014-11-11 08:14:38.000 315 33537.97 550.30 2279.99 31.65 2014-11-11 08:14:39.000 315 33538.00 550.30 2279.97 31.65 2014-11-11 08:14:40.000 315 33537.98 550.28 2280.00 31.65 2014-11-11 08:14:41.000 315 33537.99 550.32 2280.00 31.65 2014-11-11 08:14:42.000 315 33538.00 550.36 2279.96 31.65 2014-11-11 08:14:43.000 315 33538.00 550.32 2279.98 31.65 2014-11-11 08:14:44.000 315 33537.96 550.38 2280.07 31.65 2014-11-11 08:14:45.000 315 33538.05 550.36 2280.07 31.65 2014-11-11 08:14:46.000 315 33537.98 550.36 2280.08 31.65 2014-11-11 08:14:47.000 315 33538.04 550.40 2279.96 31.65 2014-11-11 08:14:48.000 315 33538.09 550.40 2280.09 31.65 2014-11-11 08:14:49.000 315 33537.97 550.41 2280.06 31.65 2014-11-11 08:14:50.000 315 33538.14 550.41 2280.08 31.65 2014-11-11 08:14:51.000 315 33538.17 550.41 2280.03 31.65 2014-11-11 08:14:52.000 315 33538.06 550.37 2280.05 31.66 2014-11-11 08:14:53.000 315 33538.19 550.39 2280.12 31.65 2014-11-11 08:14:54.000 315 33538.15 550.39 2280.09 31.65 2014-11-11 08:14:55.000 315 33538.08 550.37 2280.11 31.65 2014-11-11 08:14:56.000 315 33538.11 550.33 2280.05 31.65 2014-11-11 08:14:57.000 315 33538.12 550.37 2280.12 31.65 2014-11-11 08:14:58.000 315 33538.11 550.38 2280.13 31.65 2014-11-11 08:14:59.000 315 33538.04 550.42 2280.10 31.65 2014-11-11 08:15:00.000 315 33538.05 550.40 2280.15 31.66 2014-11-11 08:15:01.000 315 33538.06 550.41 2280.05 31.66 2014-11-11 08:15:02.000 315 33538.03 550.47 2280.10 31.65 2014-11-11 08:15:03.000 315 33538.00 550.46 2280.10 31.65 2014-11-11 08:15:04.000 315 33537.93 550.47 2280.10 31.66 2014-11-11 08:15:05.000 315 33538.13 550.50 2280.03 31.65 2014-11-11 08:15:06.000 315 33538.02 550.49 2280.07 31.65 2014-11-11 08:15:07.000 315 33538.08 550.48 2280.12 31.65 2014-11-11 08:15:08.000 315 33538.15 550.52 2280.05 31.65 2014-11-11 08:15:09.000 315 33538.04 550.52 2280.11 31.65 2014-11-11 08:15:10.000 315 33538.08 550.52 2280.21 31.65 2014-11-11 08:15:11.000 315 33538.15 550.53 2280.13 31.65 2014-11-11 08:15:12.000 315 33538.17 550.52 2280.11 31.65 2014-11-11 08:15:12.000 315 33538.17 550.51 2280.09 31.65 2014-11-11 08:15:14.000 315 33538.14 550.53 2280.12 31.65 2014-11-11 08:15:15.000 315 33538.06 550.51 2280.14 31.65 2014-11-11 08:15:16.000 315 33538.11 550.47 2280.14 31.65 2014-11-11 08:15:17.000 315 33538.12 550.45 2280.13 31.65 2014-11-11 08:15:18.000 315 33538.21 550.47 2280.18 31.65 2014-11-11 08:15:19.000 315 33538.14 550.46 2280.10 31.65 2014-11-11 08:15:20.000 315 33538.19 550.52 2280.09 31.65 2014-11-11 08:15:21.000 315 33538.21 550.46 2280.18 31.65 2014-11-11 08:15:22.000 315 33538.08 550.44 2280.19 31.65 2014-11-11 08:15:23.000 315 33538.17 550.48 2280.14 31.65 2014-11-11 08:15:24.000 315 33538.23 550.52 2280.12 31.65 2014-11-11 08:15:25.000 315 33538.18 550.53 2280.12 31.65 2014-11-11 08:15:25.000 315 33538.20 550.56 2280.17 31.65 2014-11-11 08:15:27.000 315 33538.22 550.54 2280.15 31.65 2014-11-11 08:15:28.000 315 33538.24 550.55 2280.17 31.65 2014-11-11 08:15:29.000 315 33538.13 550.55 2280.18 31.65 2014-11-11 08:15:30.000 315 33538.29 550.63 2280.24 31.65 2014-11-11 08:15:31.000 315 33538.16 550.63 2280.20 31.65 2014-11-11 08:15:32.000 315 33538.25 550.58 2280.11 31.65 2014-11-11 08:15:33.000 315 33538.23 550.58 2280.16 31.65 2014-11-11 08:15:34.000 315 33538.31 550.61 2280.16 31.65 2014-11-11 08:15:35.000 315 33538.24 550.58 2280.29 31.65 2014-11-11 08:15:36.000 315 33538.19 550.61 2280.20 31.65 2014-11-11 08:15:37.000 315 33538.17 550.62 2280.16 31.65 2014-11-11 08:15:38.000 315 33538.22 550.64 2280.16 31.65 2014-11-11 08:15:39.000 315 33538.22 550.58 2280.15 31.65 2014-11-11 08:15:40.000 315 33538.32 550.64 2280.14 31.65 2014-11-11 08:15:41.000 315 33538.17 550.63 2280.24 31.65 2014-11-11 08:15:42.000 315 33538.08 550.64 2280.23 31.65 2014-11-11 08:15:43.000 315 33538.08 550.63 2280.20 31.65 2014-11-11 08:15:44.000 315 33538.24 550.67 2280.16 31.65 2014-11-11 08:15:45.000 315 33538.19 550.66 2280.21 31.65 2014-11-11 08:15:46.000 315 33538.18 550.67 2280.29 31.65 2014-11-11 08:15:47.000 315 33538.21 550.69 2280.22 31.65 2014-11-11 08:15:48.000 315 33538.02 550.70 2280.30 31.65 2014-11-11 08:15:49.000 315 33538.09 550.67 2280.31 31.65 2014-11-11 08:15:50.000 315 33538.09 550.73 2280.18 31.65 2014-11-11 08:15:51.000 315 33538.16 550.71 2280.30 31.65 2014-11-11 08:15:52.000 315 33538.18 550.71 2280.24 31.65 2014-11-11 08:15:53.000 315 33538.20 550.71 2280.29 31.65 2014-11-11 08:15:54.000 315 33538.29 550.68 2280.30 31.65 2014-11-11 08:15:55.000 315 33538.19 550.69 2280.31 31.65 2014-11-11 08:15:56.000 315 33538.27 550.73 2280.33 31.65 2014-11-11 08:15:57.000 315 33538.31 550.70 2280.25 31.65 2014-11-11 08:15:58.000 315 33538.21 550.72 2280.25 31.65 2014-11-11 08:15:59.000 315 33538.35 550.70 2280.22 31.65 2014-11-11 08:16:00.000 315 33538.31 550.70 2280.33 31.65 2014-11-11 08:16:01.000 315 33538.28 550.72 2280.23 31.65 2014-11-11 08:16:02.000 315 33538.32 550.69 2280.25 31.65 2014-11-11 08:16:03.000 315 33538.29 550.69 2280.28 31.65 2014-11-11 08:16:04.000 315 33538.27 550.72 2280.28 31.65 2014-11-11 08:16:05.000 315 33538.26 550.73 2280.33 31.65 2014-11-11 08:16:06.000 315 33538.22 550.75 2280.27 31.65 2014-11-11 08:16:06.000 315 33538.18 550.74 2280.25 31.65 2014-11-11 08:16:08.000 315 33538.27 550.76 2280.24 31.65 2014-11-11 08:16:09.000 315 33538.17 550.76 2280.28 31.65 2014-11-11 08:16:10.000 315 33538.24 550.80 2280.36 31.65 2014-11-11 08:16:11.000 315 33538.21 550.78 2280.33 31.65 2014-11-11 08:16:12.000 315 33538.29 550.77 2280.33 31.65 2014-11-11 08:16:13.000 315 33538.24 550.79 2280.32 31.65 2014-11-11 08:16:14.000 315 33538.32 550.82 2280.30 31.65 2014-11-11 08:16:15.000 315 33538.32 550.80 2280.28 31.65 2014-11-11 08:16:16.000 315 33538.29 550.83 2280.36 31.65 2014-11-11 08:16:17.000 315 33538.31 550.80 2280.34 31.65 2014-11-11 08:16:18.000 315 33538.39 550.79 2280.36 31.65 2014-11-11 08:16:19.000 315 33538.34 550.76 2280.39 31.65 2014-11-11 08:16:19.000 315 33538.41 550.80 2280.33 31.65 2014-11-11 08:16:21.000 315 33538.34 550.80 2280.31 31.65 2014-11-11 08:16:22.000 315 33538.36 550.86 2280.31 31.65 2014-11-11 08:16:23.000 315 33538.30 550.83 2280.31 31.65 2014-11-11 08:16:24.000 315 33538.37 550.80 2280.39 31.65 2014-11-11 08:16:25.000 315 33538.30 550.77 2280.42 31.65 2014-11-11 08:16:26.000 315 33538.53 550.81 2280.34 31.65 2014-11-11 08:16:27.000 315 33538.45 550.87 2280.40 31.65 2014-11-11 08:16:28.000 315 33538.44 550.82 2280.35 31.65 2014-11-11 08:16:29.000 315 33538.38 550.85 2280.46 31.65 2014-11-11 08:16:30.000 315 33538.37 550.88 2280.40 31.65 2014-11-11 08:16:31.000 315 33538.41 550.90 2280.36 31.65 2014-11-11 08:16:32.000 315 33538.34 550.88 2280.41 31.65 2014-11-11 08:16:33.000 315 33538.42 550.89 2280.34 31.65 2014-11-11 08:16:34.000 315 33538.36 550.91 2280.36 31.65 2014-11-11 08:16:35.000 315 33538.47 550.94 2280.33 31.65 2014-11-11 08:16:36.000 315 33538.45 550.95 2280.44 31.65 2014-11-11 08:16:37.000 315 33538.43 550.95 2280.40 31.65 2014-11-11 08:16:38.000 315 33538.42 550.97 2280.43 31.65 2014-11-11 08:16:39.000 315 33538.46 550.97 2280.45 31.65 2014-11-11 08:16:40.000 315 33538.49 550.98 2280.36 31.65 2014-11-11 08:16:41.000 315 33538.45 551.00 2280.40 31.65 2014-11-11 08:16:42.000 315 33538.48 550.98 2280.37 31.65 2014-11-11 08:16:43.000 315 33538.50 551.00 2280.34 31.65 2014-11-11 08:16:44.000 315 33538.56 550.98 2280.39 31.65 2014-11-11 08:16:45.000 315 33538.55 550.99 2280.33 31.65 2014-11-11 08:16:46.000 315 33538.50 551.02 2280.35 31.65 2014-11-11 08:16:47.000 315 33538.53 551.00 2280.39 31.65 2014-11-11 08:16:48.000 315 33538.59 550.96 2280.34 31.65 2014-11-11 08:16:49.000 315 33538.61 550.97 2280.33 31.65 2014-11-11 08:16:50.000 315 33538.52 550.98 2280.32 31.65 2014-11-11 08:16:51.000 315 33538.64 551.02 2280.39 31.65 2014-11-11 08:16:52.000 315 33538.67 551.00 2280.36 31.65 2014-11-11 08:16:53.000 315 33538.68 551.02 2280.31 31.65 2014-11-11 08:16:54.000 315 33538.75 551.05 2280.34 31.65 2014-11-11 08:16:55.000 315 33538.61 551.07 2280.29 31.65 2014-11-11 08:16:56.000 315 33538.66 551.07 2280.29 31.65 2014-11-11 08:16:57.000 315 33538.67 551.13 2280.39 31.65 2014-11-11 08:16:58.000 315 33538.51 551.08 2280.30 31.65 2014-11-11 08:16:59.000 315 33538.64 551.13 2280.35 31.65 2014-11-11 08:17:00.000 315 33538.64 551.12 2280.34 31.65 2014-11-11 08:17:00.000 315 33538.56 551.16 2280.30 31.65 2014-11-11 08:17:02.000 315 33538.61 551.15 2280.31 31.65 2014-11-11 08:17:03.000 315 33538.65 551.17 2280.30 31.65 2014-11-11 08:17:04.000 315 33538.68 551.18 2280.36 31.65 2014-11-11 08:17:05.000 315 33538.67 551.22 2280.35 31.65 2014-11-11 08:17:06.000 315 33538.57 551.26 2280.34 31.65 2014-11-11 08:17:07.000 315 33538.63 551.24 2280.34 31.65 2014-11-11 08:17:08.000 315 33538.70 551.21 2280.37 31.65 2014-11-11 08:17:09.000 315 33538.74 551.20 2280.34 31.65 2014-11-11 08:17:10.000 315 33538.85 551.24 2280.32 31.65 2014-11-11 08:17:11.000 315 33538.76 551.23 2280.47 31.65 2014-11-11 08:17:12.000 315 33538.63 551.24 2280.37 31.65 2014-11-11 08:17:13.000 315 33538.78 551.19 2280.33 31.65 2014-11-11 08:17:13.000 315 33538.79 551.20 2280.34 31.65 2014-11-11 08:17:15.000 315 33538.76 551.23 2280.40 31.65 2014-11-11 08:17:16.000 315 33538.72 551.20 2280.39 31.65 2014-11-11 08:17:17.000 315 33538.84 551.20 2280.41 31.65 2014-11-11 08:17:18.000 315 33538.84 551.21 2280.35 31.65 2014-11-11 08:17:19.000 315 33538.88 551.22 2280.34 31.65 2014-11-11 08:17:20.000 315 33538.89 551.23 2280.39 31.65 2014-11-11 08:17:21.000 315 33538.93 551.20 2280.42 31.65 2014-11-11 08:17:22.000 315 33538.76 551.23 2280.40 31.65 2014-11-11 08:17:23.000 315 33538.87 551.29 2280.45 31.65 2014-11-11 08:17:24.000 315 33538.89 551.23 2280.36 31.65 2014-11-11 08:17:25.000 315 33538.87 551.23 2280.37 31.65 2014-11-11 08:17:26.000 315 33538.92 551.28 2280.34 31.65 2014-11-11 08:17:27.000 315 33538.88 551.32 2280.48 31.65 2014-11-11 08:17:28.000 315 33538.92 551.32 2280.31 31.65 2014-11-11 08:17:29.000 315 33538.89 551.31 2280.31 31.65 2014-11-11 08:17:30.000 315 33538.90 551.30 2280.38 31.65 2014-11-11 08:17:31.000 315 33538.97 551.35 2280.30 31.65 2014-11-11 08:17:32.000 315 33538.91 551.32 2280.36 31.65 2014-11-11 08:17:33.000 315 33538.86 551.34 2280.36 31.65 2014-11-11 08:17:34.000 315 33538.96 551.35 2280.37 31.65 2014-11-11 08:17:35.000 315 33538.90 551.32 2280.24 31.65 2014-11-11 08:17:36.000 315 33538.91 551.39 2280.28 31.65 2014-11-11 08:17:37.000 315 33538.98 551.36 2280.34 31.65 2014-11-11 08:17:38.000 315 33538.99 551.35 2280.27 31.65 2014-11-11 08:17:39.000 315 33539.01 551.38 2280.31 31.65 2014-11-11 08:17:40.000 315 33539.04 551.33 2280.40 31.65 2014-11-11 08:17:41.000 315 33539.00 551.33 2280.40 31.65 2014-11-11 08:17:42.000 315 33538.96 551.33 2280.36 31.65 2014-11-11 08:17:43.000 315 33539.03 551.35 2280.33 31.65 2014-11-11 08:17:44.000 315 33538.97 551.34 2280.37 31.65 2014-11-11 08:17:45.000 315 33539.03 551.39 2280.45 31.65 2014-11-11 08:17:46.000 315 33538.97 551.37 2280.39 31.65 2014-11-11 08:17:47.000 315 33539.20 551.35 2280.41 31.65 2014-11-11 08:17:48.000 315 33539.09 551.36 2280.26 31.65 2014-11-11 08:17:49.000 315 33539.07 551.34 2280.34 31.65 2014-11-11 08:17:50.000 315 33539.11 551.36 2280.45 31.65 2014-11-11 08:17:51.000 315 33539.18 551.38 2280.34 31.65 2014-11-11 08:17:52.000 315 33539.15 551.37 2280.43 31.65 2014-11-11 08:17:53.000 315 33539.23 551.38 2280.27 31.65 2014-11-11 08:17:54.000 315 33539.26 551.33 2280.31 31.65 2014-11-11 08:17:54.000 315 33539.22 551.31 2280.32 31.65 2014-11-11 08:17:56.000 315 33539.17 551.34 2280.27 31.65 2014-11-11 08:17:57.000 315 33539.20 551.31 2280.24 31.65 2014-11-11 08:17:58.000 315 33539.19 551.31 2280.28 31.65 2014-11-11 08:17:59.000 315 33539.27 551.32 2280.26 31.65 2014-11-11 08:18:00.000 315 33539.32 551.35 2280.25 31.65 2014-11-11 08:18:01.000 315 33539.27 551.33 2280.29 31.65 2014-11-11 08:18:02.000 315 33539.29 551.36 2280.26 31.65 2014-11-11 08:18:03.000 315 33539.33 551.35 2280.17 31.65 2014-11-11 08:18:04.000 315 33539.42 551.35 2280.18 31.65 2014-11-11 08:18:05.000 315 33539.37 551.38 2280.25 31.65 2014-11-11 08:18:06.000 315 33539.21 551.33 2280.24 31.65 2014-11-11 08:18:07.000 315 33539.36 551.30 2280.30 31.65 2014-11-11 08:18:07.000 315 33539.42 551.34 2280.24 31.65 2014-11-11 08:18:09.000 315 33539.43 551.32 2280.15 31.65 2014-11-11 08:18:10.000 315 33539.42 551.33 2280.21 31.65 2014-11-11 08:18:11.000 315 33539.55 551.34 2280.18 31.65 2014-11-11 08:18:12.000 315 33539.48 551.33 2280.15 31.65 2014-11-11 08:18:13.000 315 33539.47 551.30 2280.15 31.65 2014-11-11 08:18:14.000 315 33539.50 551.31 2280.22 31.65 2014-11-11 08:18:15.000 315 33539.48 551.35 2280.20 31.65 2014-11-11 08:18:16.000 315 33539.52 551.32 2280.27 31.65 2014-11-11 08:18:17.000 315 33539.52 551.29 2280.20 31.65 2014-11-11 08:18:18.000 315 33539.59 551.30 2280.21 31.65 2014-11-11 08:18:19.000 315 33539.56 551.28 2280.15 31.65 2014-11-11 08:18:20.000 315 33539.63 551.28 2280.20 31.65 2014-11-11 08:18:21.000 315 33539.63 551.29 2280.11 31.65 2014-11-11 08:18:22.000 315 33539.60 551.29 2280.07 31.65 2014-11-11 08:18:23.000 315 33539.73 551.32 2280.12 31.65 2014-11-11 08:18:24.000 315 33539.63 551.25 2280.20 31.65 2014-11-11 08:18:25.000 315 33539.58 551.25 2280.14 31.65 2014-11-11 08:18:26.000 315 33539.67 551.27 2280.23 31.65 2014-11-11 08:18:27.000 315 33539.71 551.30 2280.14 31.65 2014-11-11 08:18:28.000 315 33539.64 551.29 2280.14 31.65 2014-11-11 08:18:29.000 315 33539.69 551.26 2280.07 31.65 2014-11-11 08:18:30.000 315 33539.75 551.29 2280.13 31.65 2014-11-11 08:18:31.000 315 33539.71 551.32 2280.04 31.65 2014-11-11 08:18:32.000 315 33539.70 551.30 2280.18 31.65 2014-11-11 08:18:33.000 315 33539.73 551.34 2280.15 31.65 2014-11-11 08:18:34.000 315 33539.75 551.31 2280.07 31.65 2014-11-11 08:18:35.000 315 33539.73 551.33 2280.00 31.65 2014-11-11 08:18:36.000 315 33539.70 551.37 2280.08 31.65 2014-11-11 08:18:37.000 315 33539.70 551.36 2280.11 31.65 2014-11-11 08:18:38.000 315 33539.78 551.37 2279.97 31.65 2014-11-11 08:18:39.000 315 33539.73 551.33 2280.00 31.65 2014-11-11 08:18:40.000 315 33539.73 551.39 2280.01 31.65 2014-11-11 08:18:41.000 315 33539.78 551.42 2280.08 31.65 2014-11-11 08:18:42.000 315 33539.68 551.40 2280.08 31.65 2014-11-11 08:18:43.000 315 33539.68 551.43 2280.10 31.65 2014-11-11 08:18:44.000 315 33539.69 551.41 2280.03 31.65 2014-11-11 08:18:45.000 315 33539.70 551.37 2280.04 31.65 2014-11-11 08:18:46.000 315 33539.71 551.43 2280.07 31.65 2014-11-11 08:18:47.000 315 33539.68 551.43 2280.11 31.65 2014-11-11 08:18:48.000 315 33539.66 551.40 2280.11 31.65 2014-11-11 08:18:48.000 315 33539.72 551.41 2280.08 31.65 2014-11-11 08:18:50.000 315 33539.63 551.44 2280.14 31.65 2014-11-11 08:18:51.000 315 33539.71 551.43 2280.05 31.65 2014-11-11 08:18:52.000 315 33539.64 551.42 2280.11 31.65 2014-11-11 08:18:53.000 315 33539.71 551.39 2280.05 31.65 2014-11-11 08:18:54.000 315 33539.70 551.42 2280.03 31.65 2014-11-11 08:18:55.000 315 33539.70 551.42 2280.03 31.65 2014-11-11 08:18:56.000 315 33539.71 551.48 2280.12 31.65 2014-11-11 08:18:57.000 315 33539.73 551.50 2280.01 31.65 2014-11-11 08:18:58.000 315 33539.68 551.49 2280.17 31.65 2014-11-11 08:18:59.000 315 33539.61 551.47 2280.07 31.65 2014-11-11 08:19:00.000 315 33539.65 551.46 2280.03 31.65 2014-11-11 08:19:01.000 315 33539.68 551.46 2280.07 31.65 2014-11-11 08:19:01.000 315 33539.71 551.49 2280.07 31.65 2014-11-11 08:19:03.000 315 33539.76 551.53 2280.15 31.65 2014-11-11 08:19:04.000 315 33539.81 551.53 2280.07 31.65 2014-11-11 08:19:05.000 315 33539.78 551.47 2280.04 31.65 2014-11-11 08:19:06.000 315 33539.78 551.53 2280.11 31.65 2014-11-11 08:19:07.000 315 33539.82 551.51 2280.14 31.65 2014-11-11 08:19:08.000 315 33539.76 551.51 2280.10 31.65 2014-11-11 08:19:09.000 315 33539.68 551.52 2280.11 31.65 2014-11-11 08:19:10.000 315 33539.80 551.53 2280.07 31.65 2014-11-11 08:19:11.000 315 33539.68 551.52 2280.09 31.65 2014-11-11 08:19:12.000 315 33539.75 551.52 2280.05 31.65 2014-11-11 08:19:13.000 315 33539.66 551.54 2280.11 31.65 2014-11-11 08:19:14.000 315 33539.71 551.54 2280.15 31.65 2014-11-11 08:19:15.000 315 33539.69 551.57 2280.07 31.65 2014-11-11 08:19:16.000 315 33539.61 551.55 2280.12 31.65 2014-11-11 08:19:17.000 315 33539.61 551.58 2280.11 31.65 2014-11-11 08:19:18.000 315 33539.62 551.58 2280.15 31.65 2014-11-11 08:19:19.000 315 33539.58 551.58 2280.10 31.65 2014-11-11 08:19:20.000 315 33539.63 551.59 2280.18 31.65 2014-11-11 08:19:21.000 315 33539.61 551.57 2280.20 31.65 2014-11-11 08:19:22.000 315 33539.65 551.59 2280.14 31.65 2014-11-11 08:19:23.000 315 33539.73 551.69 2280.13 31.65 2014-11-11 08:19:24.000 315 33539.69 551.53 2280.20 31.65 2014-11-11 08:19:25.000 315 33539.63 551.59 2280.21 31.65 2014-11-11 08:19:26.000 315 33539.85 551.60 2280.20 31.65 2014-11-11 08:19:27.000 315 33539.84 551.55 2280.18 31.65 2014-11-11 08:19:28.000 315 33539.82 551.62 2280.16 31.65 2014-11-11 08:19:29.000 315 33539.92 551.59 2280.18 31.65 2014-11-11 08:19:30.000 315 33539.88 551.57 2280.19 31.65 2014-11-11 08:19:31.000 315 33539.96 551.53 2280.21 31.65 2014-11-11 08:19:32.000 315 33539.98 551.52 2280.18 31.65 2014-11-11 08:19:33.000 315 33540.00 551.52 2280.15 31.65 2014-11-11 08:19:34.000 315 33539.95 551.53 2280.18 31.65 2014-11-11 08:19:35.000 315 33539.90 551.51 2280.27 31.65 2014-11-11 08:19:36.000 315 33539.93 551.52 2280.13 31.65 2014-11-11 08:19:37.000 315 33539.88 551.51 2280.09 31.65 2014-11-11 08:19:38.000 315 33539.82 551.53 2280.16 31.65 2014-11-11 08:19:39.000 315 33539.84 551.54 2280.17 31.65 2014-11-11 08:19:40.000 315 33539.84 551.57 2280.14 31.65 2014-11-11 08:19:41.000 315 33539.81 551.52 2280.21 31.65 2014-11-11 08:19:42.000 315 33539.79 551.58 2280.08 31.65 2014-11-11 08:19:42.000 315 33539.71 551.59 2280.06 31.65 2014-11-11 08:19:44.000 315 33539.79 551.62 2280.07 31.65 2014-11-11 08:19:45.000 315 33539.71 551.60 2280.16 31.65 2014-11-11 08:19:46.000 315 33539.73 551.60 2280.17 31.65 2014-11-11 08:19:47.000 315 33539.67 551.65 2280.15 31.65 2014-11-11 08:19:48.000 315 33539.78 551.63 2280.15 31.65 2014-11-11 08:19:49.000 315 33539.73 551.63 2280.14 31.65 2014-11-11 08:19:50.000 315 33539.86 551.59 2280.22 31.65 2014-11-11 08:19:51.000 315 33539.81 551.61 2280.10 31.65 2014-11-11 08:19:52.000 315 33539.78 551.62 2280.15 31.65 2014-11-11 08:19:53.000 315 33539.81 551.62 2280.27 31.65 2014-11-11 08:19:54.000 315 33539.78 551.64 2280.20 31.65 2014-11-11 08:19:55.000 315 33539.78 551.63 2280.19 31.65 2014-11-11 08:19:55.000 315 33539.78 551.60 2280.15 31.65 2014-11-11 08:19:57.000 315 33539.81 551.60 2280.18 31.65 2014-11-11 08:19:58.000 315 33539.88 551.59 2280.14 31.65 2014-11-11 08:19:59.000 315 33539.88 551.64 2280.12 31.65 2014-11-11 08:20:00.000 315 33539.94 551.65 2280.14 31.65 2014-11-11 08:20:01.000 315 33539.86 551.67 2280.18 31.65 2014-11-11 08:20:02.000 315 33539.89 551.64 2280.14 31.65 2014-11-11 08:20:03.000 315 33539.88 551.67 2280.17 31.65 2014-11-11 08:20:04.000 315 33539.85 551.67 2280.15 31.65 2014-11-11 08:20:05.000 315 33539.76 551.70 2280.12 31.65 2014-11-11 08:20:06.000 315 33539.70 551.73 2280.20 31.65 2014-11-11 08:20:07.000 315 33539.82 551.71 2280.19 31.65 2014-11-11 08:20:08.000 315 33539.76 551.71 2280.21 31.65 2014-11-11 08:20:09.000 315 33539.75 551.78 2280.17 31.65 2014-11-11 08:20:10.000 315 33539.68 551.75 2280.18 31.65 2014-11-11 08:20:11.000 315 33539.70 551.73 2280.21 31.65 2014-11-11 08:20:12.000 315 33539.60 551.78 2280.21 31.65 2014-11-11 08:20:13.000 315 33539.64 551.77 2280.21 31.65 2014-11-11 08:20:14.000 315 33539.73 551.80 2280.18 31.65 2014-11-11 08:20:15.000 315 33539.75 551.80 2280.21 31.65 2014-11-11 08:20:16.000 315 33539.75 551.77 2280.17 31.65 2014-11-11 08:20:17.000 315 33539.73 551.79 2280.27 31.65 2014-11-11 08:20:18.000 315 33539.70 551.79 2280.23 31.65 2014-11-11 08:20:19.000 315 33539.68 551.81 2280.16 31.65 2014-11-11 08:20:20.000 315 33539.73 551.81 2280.16 31.65 2014-11-11 08:20:21.000 315 33539.71 551.83 2280.24 31.65 2014-11-11 08:20:22.000 315 33539.78 551.77 2280.16 31.65 2014-11-11 08:20:23.000 315 33539.75 551.78 2280.24 31.65 2014-11-11 08:20:24.000 315 33539.81 551.74 2280.14 31.65 2014-11-11 08:20:25.000 315 33539.78 551.71 2280.21 31.65 2014-11-11 08:20:26.000 315 33539.75 551.74 2280.27 31.64 2014-11-11 08:20:27.000 315 33539.82 551.72 2280.31 31.64 2014-11-11 08:20:28.000 315 33539.83 551.70 2280.21 31.65 2014-11-11 08:20:29.000 315 33539.85 551.71 2280.31 31.64 2014-11-11 08:20:30.000 315 33539.83 551.68 2280.22 31.64 2014-11-11 08:20:31.000 315 33539.91 551.69 2280.18 31.64 2014-11-11 08:20:32.000 315 33539.89 551.73 2280.21 31.64 2014-11-11 08:20:33.000 315 33539.89 551.75 2280.27 31.64 2014-11-11 08:20:34.000 315 33539.89 551.72 2280.20 31.64 2014-11-11 08:20:35.000 315 33540.06 551.74 2280.20 31.64 2014-11-11 08:20:36.000 315 33539.92 551.69 2280.20 31.64 2014-11-11 08:20:36.000 315 33539.86 551.70 2280.16 31.64 2014-11-11 08:20:38.000 315 33539.91 551.73 2280.15 31.64 2014-11-11 08:20:39.000 315 33539.88 551.72 2280.25 31.64 2014-11-11 08:20:40.000 315 33539.85 551.77 2280.14 31.64 2014-11-11 08:20:41.000 315 33539.94 551.81 2280.25 31.64 2014-11-11 08:20:42.000 315 33539.83 551.79 2280.21 31.64 2014-11-11 08:20:43.000 315 33539.82 551.79 2280.17 31.64 2014-11-11 08:20:44.000 315 33539.85 551.83 2280.20 31.64 2014-11-11 08:20:45.000 315 33539.90 551.85 2280.17 31.64 2014-11-11 08:20:46.000 315 33539.91 551.87 2280.16 31.64 2014-11-11 08:20:47.000 315 33539.91 551.88 2280.22 31.64 2014-11-11 08:20:48.000 315 33539.90 551.87 2280.14 31.64 2014-11-11 08:20:49.000 315 33539.94 551.86 2280.21 31.64 2014-11-11 08:20:49.000 315 33540.00 551.88 2280.21 31.64 2014-11-11 08:20:51.000 315 33540.02 551.88 2280.19 31.64 2014-11-11 08:20:52.000 315 33539.99 551.86 2280.16 31.64 2014-11-11 08:20:53.000 315 33539.85 551.90 2280.26 31.64 2014-11-11 08:20:54.000 315 33539.94 551.87 2280.23 31.64 2014-11-11 08:20:55.000 315 33539.93 551.84 2280.21 31.64 2014-11-11 08:20:56.000 315 33540.03 551.83 2280.19 31.64 2014-11-11 08:20:57.000 315 33539.96 551.85 2280.21 31.64 2014-11-11 08:20:58.000 315 33539.95 551.82 2280.20 31.64 2014-11-11 08:20:59.000 315 33539.95 551.83 2280.24 31.64 2014-11-11 08:21:00.000 315 33539.91 551.84 2280.22 31.64 2014-11-11 08:21:01.000 315 33539.90 551.85 2280.19 31.64 2014-11-11 08:21:02.000 315 33539.89 551.84 2280.21 31.64 2014-11-11 08:21:03.000 315 33539.88 551.90 2280.25 31.64 2014-11-11 08:21:04.000 315 33539.85 551.88 2280.16 31.64 2014-11-11 08:21:05.000 315 33539.82 551.84 2280.24 31.64 2014-11-11 08:21:06.000 315 33539.89 551.90 2280.22 31.64 2014-11-11 08:21:07.000 315 33539.81 551.87 2280.21 31.64 2014-11-11 08:21:08.000 315 33539.82 551.93 2280.20 31.64 2014-11-11 08:21:09.000 315 33539.85 551.94 2280.21 31.64 2014-11-11 08:21:10.000 315 33539.86 551.92 2280.30 31.64 2014-11-11 08:21:11.000 315 33539.87 551.94 2280.30 31.64 2014-11-11 08:21:12.000 315 33539.87 551.98 2280.29 31.64 2014-11-11 08:21:13.000 315 33539.82 551.97 2280.38 31.64 2014-11-11 08:21:14.000 315 33539.89 552.00 2280.28 31.64 2014-11-11 08:21:15.000 315 33539.95 551.95 2280.28 31.64 2014-11-11 08:21:16.000 315 33539.90 551.96 2280.30 31.64 2014-11-11 08:21:17.000 315 33539.91 551.93 2280.20 31.64 2014-11-11 08:21:18.000 315 33539.84 551.95 2280.26 31.64 2014-11-11 08:21:19.000 315 33539.90 551.94 2280.29 31.64 2014-11-11 08:21:20.000 315 33539.92 551.89 2280.26 31.64 2014-11-11 08:21:21.000 315 33539.91 551.91 2280.34 31.64 2014-11-11 08:21:22.000 315 33539.96 551.94 2280.31 31.64 2014-11-11 08:21:23.000 315 33540.00 551.93 2280.28 31.64 2014-11-11 08:21:24.000 315 33539.96 551.91 2280.33 31.64 2014-11-11 08:21:25.000 315 33539.91 551.90 2280.31 31.64 2014-11-11 08:21:26.000 315 33539.91 551.92 2280.30 31.64 2014-11-11 08:21:27.000 315 33539.91 551.91 2280.33 31.64 2014-11-11 08:21:28.000 315 33539.94 551.95 2280.22 31.64 2014-11-11 08:21:29.000 315 33540.07 551.93 2280.27 31.64 2014-11-11 08:21:30.000 315 33539.92 551.97 2280.27 31.64 2014-11-11 08:21:30.000 315 33539.94 551.98 2280.28 31.64 2014-11-11 08:21:32.000 315 33539.90 551.93 2280.34 31.64 2014-11-11 08:21:33.000 315 33539.91 551.92 2280.31 31.64 2014-11-11 08:21:34.000 315 33539.91 551.97 2280.27 31.64 2014-11-11 08:21:35.000 315 33539.78 552.00 2280.30 31.64 2014-11-11 08:21:36.000 315 33539.94 551.95 2280.33 31.64 2014-11-11 08:21:37.000 315 33539.91 551.97 2280.32 31.64 2014-11-11 08:21:38.000 315 33539.92 552.03 2280.33 31.64 2014-11-11 08:21:39.000 315 33539.92 551.97 2280.28 31.64 2014-11-11 08:21:40.000 315 33539.95 552.00 2280.18 31.64 2014-11-11 08:21:41.000 315 33539.94 551.99 2280.20 31.64 2014-11-11 08:21:42.000 315 33539.95 551.99 2280.25 31.64 2014-11-11 08:21:43.000 315 33539.91 551.99 2280.30 31.64 2014-11-11 08:21:43.000 315 33539.95 551.94 2280.33 31.64 2014-11-11 08:21:45.000 315 33539.88 552.02 2280.30 31.64 2014-11-11 08:21:46.000 315 33539.95 552.01 2280.22 31.64 2014-11-11 08:21:47.000 315 33539.98 551.99 2280.33 31.64 2014-11-11 08:21:48.000 315 33539.91 552.00 2280.35 31.64 2014-11-11 08:21:49.000 315 33539.89 552.00 2280.32 31.64 2014-11-11 08:21:50.000 315 33539.95 551.99 2280.36 31.64 2014-11-11 08:21:51.000 315 33539.92 552.01 2280.32 31.64 2014-11-11 08:21:52.000 315 33539.81 551.99 2280.27 31.64 2014-11-11 08:21:53.000 315 33539.94 552.04 2280.37 31.64 2014-11-11 08:21:54.000 315 33539.89 551.99 2280.31 31.64 2014-11-11 08:21:55.000 315 33539.81 552.02 2280.39 31.64 2014-11-11 08:21:56.000 315 33539.82 552.05 2280.28 31.64 2014-11-11 08:21:57.000 315 33539.86 552.01 2280.28 31.64 2014-11-11 08:21:58.000 315 33539.83 552.05 2280.43 31.64 2014-11-11 08:21:59.000 315 33539.91 552.06 2280.34 31.64 2014-11-11 08:22:00.000 315 33539.83 552.08 2280.34 31.64 2014-11-11 08:22:01.000 315 33539.89 552.08 2280.33 31.64 2014-11-11 08:22:02.000 315 33539.89 552.05 2280.37 31.64 2014-11-11 08:22:03.000 315 33539.87 552.05 2280.37 31.64 2014-11-11 08:22:04.000 315 33539.86 552.01 2280.41 31.64 2014-11-11 08:22:05.000 315 33539.75 552.04 2280.40 31.64 2014-11-11 08:22:06.000 315 33539.86 552.08 2280.34 31.64 2014-11-11 08:22:07.000 315 33539.83 552.04 2280.36 31.64 2014-11-11 08:22:08.000 315 33539.81 552.07 2280.39 31.64 2014-11-11 08:22:09.000 315 33539.88 552.09 2280.27 31.64 2014-11-11 08:22:10.000 315 33539.75 552.05 2280.39 31.64 2014-11-11 08:22:11.000 315 33539.82 552.10 2280.41 31.64 2014-11-11 08:22:12.000 315 33539.83 552.08 2280.33 31.64 2014-11-11 08:22:13.000 315 33539.76 552.09 2280.34 31.64 2014-11-11 08:22:14.000 315 33539.86 552.08 2280.33 31.64 2014-11-11 08:22:15.000 315 33539.81 552.08 2280.37 31.64 2014-11-11 08:22:16.000 315 33539.81 552.08 2280.36 31.64 2014-11-11 08:22:17.000 315 33539.82 552.02 2280.43 31.64 2014-11-11 08:22:18.000 315 33539.79 552.10 2280.37 31.64 2014-11-11 08:22:19.000 315 33539.83 552.09 2280.37 31.64 2014-11-11 08:22:20.000 315 33539.91 552.08 2280.47 31.64 2014-11-11 08:22:21.000 315 33539.83 552.16 2280.40 31.64 2014-11-11 08:22:22.000 315 33539.79 552.08 2280.47 31.64 2014-11-11 08:22:23.000 315 33539.89 552.09 2280.45 31.64 2014-11-11 08:22:24.000 315 33539.82 552.11 2280.43 31.64 2014-11-11 08:22:24.000 315 33539.85 552.11 2280.49 31.64 2014-11-11 08:22:26.000 315 33539.84 552.09 2280.34 31.64 2014-11-11 08:22:27.000 315 33539.84 552.06 2280.43 31.64 2014-11-11 08:22:28.000 315 33539.73 552.04 2280.41 31.64 2014-11-11 08:22:29.000 315 33539.80 552.09 2280.46 31.64 2014-11-11 08:22:30.000 315 33539.79 552.11 2280.41 31.64 2014-11-11 08:22:31.000 315 33539.72 552.11 2280.38 31.64 2014-11-11 08:22:32.000 315 33539.82 552.08 2280.52 31.64 2014-11-11 08:22:33.000 315 33539.79 552.07 2280.41 31.64 2014-11-11 08:22:34.000 315 33539.68 552.11 2280.39 31.64 2014-11-11 08:22:35.000 315 33539.85 552.17 2280.43 31.64 2014-11-11 08:22:36.000 315 33539.64 552.17 2280.46 31.64 2014-11-11 08:22:37.000 315 33539.70 552.18 2280.47 31.64 2014-11-11 08:22:37.000 315 33539.66 552.21 2280.39 31.64 2014-11-11 08:22:39.000 315 33539.69 552.21 2280.40 31.64 2014-11-11 08:22:40.000 315 33539.66 552.21 2280.40 31.64 2014-11-11 08:22:41.000 315 33539.71 552.20 2280.42 31.64 2014-11-11 08:22:42.000 315 33539.77 552.23 2280.53 31.64 2014-11-11 08:22:43.000 315 33539.73 552.27 2280.52 31.64 2014-11-11 08:22:44.000 315 33539.74 552.25 2280.55 31.64 2014-11-11 08:22:45.000 315 33539.75 552.26 2280.44 31.64 2014-11-11 08:22:46.000 315 33539.63 552.25 2280.46 31.64 2014-11-11 08:22:47.000 315 33539.75 552.30 2280.49 31.64 2014-11-11 08:22:48.000 315 33539.67 552.26 2280.51 31.64 2014-11-11 08:22:49.000 315 33539.75 552.28 2280.54 31.64 2014-11-11 08:22:50.000 315 33539.76 552.25 2280.55 31.64 2014-11-11 08:22:51.000 315 33539.77 552.27 2280.58 31.64 2014-11-11 08:22:52.000 315 33539.69 552.27 2280.55 31.64 2014-11-11 08:22:53.000 315 33539.83 552.27 2280.54 31.64 2014-11-11 08:22:54.000 315 33539.71 552.29 2280.58 31.64 2014-11-11 08:22:55.000 315 33539.72 552.27 2280.61 31.64 2014-11-11 08:22:56.000 315 33539.70 552.27 2280.52 31.64 2014-11-11 08:22:57.000 315 33539.58 552.26 2280.63 31.64 2014-11-11 08:22:58.000 315 33539.58 552.27 2280.49 31.64 2014-11-11 08:22:59.000 315 33539.61 552.29 2280.60 31.64 2014-11-11 08:23:00.000 315 33539.67 552.27 2280.64 31.64 2014-11-11 08:23:01.000 315 33539.52 552.32 2280.59 31.64 2014-11-11 08:23:02.000 315 33539.64 552.36 2280.51 31.64 2014-11-11 08:23:03.000 315 33539.62 552.38 2280.57 31.64 2014-11-11 08:23:04.000 315 33539.53 552.36 2280.61 31.64 2014-11-11 08:23:05.000 315 33539.60 552.39 2280.58 31.64 2014-11-11 08:23:06.000 315 33539.64 552.38 2280.59 31.64 2014-11-11 08:23:07.000 315 33539.57 552.39 2280.64 31.64 2014-11-11 08:23:08.000 315 33539.58 552.33 2280.56 31.64 2014-11-11 08:23:09.000 315 33539.62 552.39 2280.65 31.64 2014-11-11 08:23:10.000 315 33539.61 552.35 2280.64 31.64 2014-11-11 08:23:11.000 315 33539.67 552.34 2280.64 31.64 2014-11-11 08:23:12.000 315 33539.53 552.36 2280.68 31.64 2014-11-11 08:23:13.000 315 33539.64 552.36 2280.68 31.64 2014-11-11 08:23:14.000 315 33539.68 552.39 2280.64 31.64 2014-11-11 08:23:15.000 315 33539.64 552.35 2280.69 31.64 2014-11-11 08:23:16.000 315 33539.69 552.39 2280.66 31.64 2014-11-11 08:23:17.000 315 33539.55 552.33 2280.64 31.64 2014-11-11 08:23:18.000 315 33539.67 552.38 2280.71 31.64 2014-11-11 08:23:18.000 315 33539.56 552.40 2280.71 31.64 2014-11-11 08:23:20.000 315 33539.54 552.40 2280.69 31.64 2014-11-11 08:23:21.000 315 33539.55 552.40 2280.65 31.64 2014-11-11 08:23:22.000 315 33539.46 552.43 2280.60 31.64 2014-11-11 08:23:23.000 315 33539.43 552.47 2280.70 31.64 2014-11-11 08:23:24.000 315 33539.39 552.50 2280.64 31.64 2014-11-11 08:23:25.000 315 33539.57 552.50 2280.74 31.64 2014-11-11 08:23:26.000 315 33539.39 552.53 2280.62 31.64 2014-11-11 08:23:27.000 315 33539.42 552.54 2280.68 31.64 2014-11-11 08:23:28.000 315 33539.32 552.58 2280.70 31.64 2014-11-11 08:23:29.000 315 33539.40 552.60 2280.68 31.64 2014-11-11 08:23:30.000 315 33539.39 552.58 2280.76 31.64 2014-11-11 08:23:31.000 315 33539.43 552.64 2280.71 31.64 2014-11-11 08:23:31.000 315 33539.42 552.67 2280.83 31.64 2014-11-11 08:23:33.000 315 33539.46 552.65 2280.74 31.64 2014-11-11 08:23:34.000 315 33539.44 552.70 2280.70 31.64 2014-11-11 08:23:35.000 315 33539.43 552.63 2280.68 31.64 2014-11-11 08:23:36.000 315 33539.44 552.63 2280.77 31.64 2014-11-11 08:23:37.000 315 33539.47 552.62 2280.78 31.64 2014-11-11 08:23:38.000 315 33539.46 552.63 2280.74 31.64 2014-11-11 08:23:39.000 315 33539.48 552.61 2280.78 31.64 2014-11-11 08:23:40.000 315 33539.53 552.63 2280.83 31.64 2014-11-11 08:23:41.000 315 33539.46 552.57 2280.77 31.64 2014-11-11 08:23:42.000 315 33539.39 552.61 2280.78 31.64 2014-11-11 08:23:43.000 315 33539.39 552.61 2280.83 31.64 2014-11-11 08:23:44.000 315 33539.32 552.60 2280.82 31.64 2014-11-11 08:23:45.000 315 33539.32 552.67 2280.82 31.64 2014-11-11 08:23:46.000 315 33539.30 552.63 2280.71 31.64 2014-11-11 08:23:47.000 315 33539.30 552.65 2280.82 31.64 2014-11-11 08:23:48.000 315 33539.33 552.63 2280.77 31.64 2014-11-11 08:23:49.000 315 33539.29 552.69 2280.83 31.64 2014-11-11 08:23:50.000 315 33539.17 552.72 2280.82 31.64 2014-11-11 08:23:51.000 315 33539.17 552.75 2280.79 31.64 2014-11-11 08:23:52.000 315 33539.14 552.76 2280.80 31.64 2014-11-11 08:23:53.000 315 33539.18 552.82 2280.82 31.64 2014-11-11 08:23:54.000 315 33539.12 552.76 2280.82 31.64 2014-11-11 08:23:55.000 315 33539.20 552.81 2280.78 31.64 2014-11-11 08:23:56.000 315 33539.17 552.84 2280.80 31.64 2014-11-11 08:23:57.000 315 33539.13 552.79 2280.84 31.64 2014-11-11 08:23:58.000 315 33539.13 552.88 2280.90 31.64 2014-11-11 08:23:59.000 315 33539.14 552.87 2280.84 31.64 2014-11-11 08:24:00.000 315 33539.15 552.91 2280.90 31.64 2014-11-11 08:24:01.000 315 33539.15 552.90 2280.82 31.64 2014-11-11 08:24:02.000 315 33539.18 552.88 2280.78 31.64 2014-11-11 08:24:03.000 315 33539.16 552.90 2280.95 31.64 2014-11-11 08:24:04.000 315 33539.16 552.85 2280.82 31.64 2014-11-11 08:24:05.000 315 33539.13 552.89 2280.85 31.64 2014-11-11 08:24:06.000 315 33539.11 552.89 2281.00 31.64 2014-11-11 08:24:07.000 315 33539.27 552.88 2280.92 31.64 2014-11-11 08:24:08.000 315 33539.22 552.86 2280.90 31.64 2014-11-11 08:24:09.000 315 33539.17 552.88 2280.93 31.64 2014-11-11 08:24:10.000 315 33539.21 552.88 2280.97 31.64 2014-11-11 08:24:11.000 315 33539.21 552.81 2280.96 31.64 2014-11-11 08:24:12.000 315 33539.11 552.81 2280.84 31.64 2014-11-11 08:24:12.000 315 33539.24 552.77 2280.97 31.64 2014-11-11 08:24:14.000 315 33539.23 552.81 2280.99 31.64 2014-11-11 08:24:15.000 315 33539.14 552.82 2280.97 31.64 2014-11-11 08:24:16.000 315 33539.11 552.85 2280.95 31.64 2014-11-11 08:24:17.000 315 33539.11 552.82 2280.95 31.64 2014-11-11 08:24:18.000 315 33539.03 552.84 2280.98 31.64 2014-11-11 08:24:19.000 315 33539.17 552.90 2280.96 31.64 2014-11-11 08:24:20.000 315 33539.05 552.93 2281.06 31.64 2014-11-11 08:24:21.000 315 33539.05 552.97 2280.99 31.64 2014-11-11 08:24:22.000 315 33539.06 552.93 2280.96 31.64 2014-11-11 08:24:23.000 315 33539.10 552.94 2281.05 31.64 2014-11-11 08:24:24.000 315 33538.91 553.00 2280.95 31.64 2014-11-11 08:24:25.000 315 33538.98 552.98 2280.99 31.64 2014-11-11 08:24:25.000 315 33538.98 552.99 2280.97 31.64 2014-11-11 08:24:27.000 315 33538.96 552.99 2281.00 31.64 2014-11-11 08:24:28.000 315 33538.90 552.98 2280.99 31.64 2014-11-11 08:24:29.000 315 33538.97 553.02 2280.99 31.64 2014-11-11 08:24:30.000 315 33538.95 553.07 2281.07 31.64 2014-11-11 08:24:31.000 315 33538.85 553.05 2281.01 31.64 2014-11-11 08:24:32.000 315 33538.93 553.05 2281.07 31.64 2014-11-11 08:24:33.000 315 33539.01 553.05 2281.01 31.64 2014-11-11 08:24:34.000 315 33539.01 553.05 2281.02 31.64 2014-11-11 08:24:35.000 315 33538.95 553.05 2280.99 31.64 2014-11-11 08:24:36.000 315 33538.90 553.06 2281.05 31.64 2014-11-11 08:24:37.000 315 33539.08 553.04 2281.04 31.64 2014-11-11 08:24:38.000 315 33538.95 553.04 2280.97 31.64 2014-11-11 08:24:39.000 315 33538.99 553.05 2281.01 31.64 2014-11-11 08:24:40.000 315 33538.95 553.02 2281.06 31.64 2014-11-11 08:24:41.000 315 33538.99 553.01 2281.08 31.64 2014-11-11 08:24:42.000 315 33538.99 553.01 2281.02 31.64 2014-11-11 08:24:43.000 315 33538.94 553.00 2281.08 31.64 2014-11-11 08:24:44.000 315 33538.98 553.01 2281.09 31.64 2014-11-11 08:24:45.000 315 33538.96 553.02 2281.03 31.64 2014-11-11 08:24:46.000 315 33538.98 553.03 2281.09 31.64 2014-11-11 08:24:47.000 315 33538.92 553.03 2281.14 31.64 2014-11-11 08:24:48.000 315 33538.85 553.04 2281.02 31.64 2014-11-11 08:24:49.000 315 33538.95 553.06 2280.95 31.64 2014-11-11 08:24:50.000 315 33538.83 553.07 2281.00 31.64 2014-11-11 08:24:51.000 315 33538.80 553.02 2281.08 31.64 2014-11-11 08:24:52.000 315 33538.74 553.07 2281.00 31.64 2014-11-11 08:24:53.000 315 33538.83 553.09 2281.11 31.64 2014-11-11 08:24:54.000 315 33538.84 553.12 2281.11 31.64 2014-11-11 08:24:55.000 315 33538.74 553.13 2281.07 31.64 2014-11-11 08:24:56.000 315 33538.77 553.11 2281.08 31.64 2014-11-11 08:24:57.000 315 33538.67 553.16 2281.07 31.64 2014-11-11 08:24:58.000 315 33538.74 553.13 2281.12 31.64 2014-11-11 08:24:59.000 315 33538.77 553.17 2281.08 31.64 2014-11-11 08:25:00.000 315 33538.73 553.17 2280.99 31.64 2014-11-11 08:25:01.000 315 33538.67 553.17 2281.10 31.64 2014-11-11 08:25:02.000 315 33538.71 553.20 2281.16 31.64 2014-11-11 08:25:03.000 315 33538.67 553.21 2281.08 31.64 2014-11-11 08:25:04.000 315 33538.73 553.20 2281.14 31.64 2014-11-11 08:25:05.000 315 33538.60 553.15 2281.20 31.64 2014-11-11 08:25:06.000 315 33538.67 553.16 2281.11 31.64 2014-11-11 08:25:06.000 315 33538.68 553.16 2281.12 31.64 2014-11-11 08:25:08.000 315 33538.68 553.15 2281.11 31.64 2014-11-11 08:25:09.000 315 33538.62 553.14 2281.12 31.64 2014-11-11 08:25:10.000 315 33538.68 553.15 2281.18 31.64 2014-11-11 08:25:11.000 315 33538.76 553.08 2281.17 31.64 2014-11-11 08:25:12.000 315 33538.64 553.14 2281.19 31.64 2014-11-11 08:25:13.000 315 33538.65 553.15 2281.14 31.64 2014-11-11 08:25:14.000 315 33538.61 553.14 2281.16 31.64 2014-11-11 08:25:15.000 315 33538.68 553.11 2281.15 31.64 2014-11-11 08:25:16.000 315 33538.67 553.08 2281.15 31.64 2014-11-11 08:25:17.000 315 33538.60 553.09 2281.14 31.64 2014-11-11 08:25:18.000 315 33538.58 553.12 2281.16 31.64 2014-11-11 08:25:19.000 315 33538.53 553.10 2281.12 31.64 2014-11-11 08:25:19.000 315 33538.49 553.13 2281.17 31.64 2014-11-11 08:25:21.000 315 33538.53 553.15 2281.21 31.64 2014-11-11 08:25:22.000 315 33538.42 553.15 2281.23 31.64 2014-11-11 08:25:23.000 315 33538.45 553.18 2281.18 31.64 2014-11-11 08:25:24.000 315 33538.43 553.21 2281.16 31.64 2014-11-11 08:25:25.000 315 33538.40 553.21 2281.14 31.64 2014-11-11 08:25:26.000 315 33538.44 553.19 2281.16 31.64 2014-11-11 08:25:27.000 315 33538.42 553.21 2281.24 31.64 2014-11-11 08:25:28.000 315 33538.34 553.26 2281.21 31.64 2014-11-11 08:25:29.000 315 33538.26 553.26 2281.14 31.64 2014-11-11 08:25:30.000 315 33538.40 553.27 2281.27 31.64 2014-11-11 08:25:31.000 315 33538.36 553.25 2281.26 31.64 2014-11-11 08:25:32.000 315 33538.35 553.26 2281.27 31.64 2014-11-11 08:25:33.000 315 33538.32 553.24 2281.24 31.64 2014-11-11 08:25:34.000 315 33538.33 553.28 2281.32 31.64 2014-11-11 08:25:35.000 315 33538.28 553.27 2281.23 31.64 2014-11-11 08:25:36.000 315 33538.29 553.27 2281.17 31.64 2014-11-11 08:25:37.000 315 33538.31 553.23 2281.25 31.64 2014-11-11 08:25:38.000 315 33538.25 553.22 2281.21 31.64 2014-11-11 08:25:39.000 315 33538.29 553.23 2281.22 31.64 2014-11-11 08:25:40.000 315 33538.20 553.23 2281.20 31.64 2014-11-11 08:25:41.000 315 33538.23 553.22 2281.16 31.64 2014-11-11 08:25:42.000 315 33538.22 553.23 2281.41 31.64 2014-11-11 08:25:43.000 315 33538.29 553.21 2281.20 31.64 2014-11-11 08:25:44.000 315 33538.19 553.24 2281.17 31.64 2014-11-11 08:25:45.000 315 33538.17 553.23 2281.31 31.64 2014-11-11 08:25:46.000 315 33538.23 553.25 2281.31 31.64 2014-11-11 08:25:47.000 315 33538.25 553.21 2281.43 31.64 2014-11-11 08:25:48.000 315 33538.15 553.26 2281.30 31.64 2014-11-11 08:25:49.000 315 33538.27 553.21 2281.26 31.64 2014-11-11 08:25:50.000 315 33538.19 553.24 2281.25 31.64 2014-11-11 08:25:51.000 315 33538.18 553.26 2281.32 31.64 2014-11-11 08:25:52.000 315 33538.15 553.26 2281.32 31.64 2014-11-11 08:25:53.000 315 33538.16 553.26 2281.34 31.64 2014-11-11 08:25:54.000 315 33538.25 553.28 2281.38 31.64 2014-11-11 08:25:55.000 315 33538.09 553.22 2281.27 31.64 2014-11-11 08:25:56.000 315 33538.10 553.25 2281.25 31.64 2014-11-11 08:25:57.000 315 33538.16 553.28 2281.36 31.64 2014-11-11 08:25:58.000 315 33538.12 553.26 2281.36 31.64 2014-11-11 08:25:59.000 315 33538.07 553.28 2281.37 31.64 2014-11-11 08:26:00.000 315 33538.09 553.30 2281.32 31.64 2014-11-11 08:26:00.000 315 33538.11 553.32 2281.27 31.64 2014-11-11 08:26:02.000 315 33537.99 553.31 2281.27 31.64 2014-11-11 08:26:03.000 315 33538.08 553.31 2281.26 31.64 2014-11-11 08:26:04.000 315 33538.04 553.33 2281.25 31.64 2014-11-11 08:26:05.000 315 33537.98 553.33 2281.21 31.64 2014-11-11 08:26:06.000 315 33538.09 553.35 2281.32 31.64 2014-11-11 08:26:07.000 315 33537.99 553.31 2281.34 31.64 2014-11-11 08:26:08.000 315 33537.93 553.34 2281.36 31.64 2014-11-11 08:26:09.000 315 33537.91 553.34 2281.32 31.64 2014-11-11 08:26:10.000 315 33537.91 553.38 2281.27 31.64 2014-11-11 08:26:11.000 315 33537.96 553.39 2281.36 31.64 2014-11-11 08:26:12.000 315 33537.88 553.39 2281.40 31.64 2014-11-11 08:26:13.000 315 33537.89 553.39 2281.30 31.64 2014-11-11 08:26:13.000 315 33537.89 553.36 2281.31 31.64 2014-11-11 08:26:15.000 315 33537.86 553.38 2281.33 31.64 2014-11-11 08:26:16.000 315 33537.92 553.39 2281.37 31.64 2014-11-11 08:26:17.000 315 33537.88 553.47 2281.30 31.64 2014-11-11 08:26:18.000 315 33537.75 553.42 2281.40 31.64 2014-11-11 08:26:19.000 315 33537.83 553.40 2281.33 31.64 2014-11-11 08:26:20.000 315 33537.77 553.40 2281.37 31.64 2014-11-11 08:26:21.000 315 33537.77 553.40 2281.46 31.64 2014-11-11 08:26:22.000 315 33537.80 553.42 2281.37 31.64 2014-11-11 08:26:23.000 315 33537.87 553.39 2281.39 31.64 2014-11-11 08:26:24.000 315 33537.73 553.36 2281.32 31.64 2014-11-11 08:26:25.000 315 33537.84 553.40 2281.40 31.64 2014-11-11 08:26:26.000 315 33537.79 553.37 2281.42 31.64 2014-11-11 08:26:27.000 315 33537.83 553.34 2281.46 31.64 2014-11-11 08:26:28.000 315 33537.81 553.37 2281.46 31.63 2014-11-11 08:26:29.000 315 33537.76 553.40 2281.34 31.64 2014-11-11 08:26:30.000 315 33537.81 553.36 2281.38 31.64 2014-11-11 08:26:31.000 315 33537.88 553.34 2281.46 31.63 2014-11-11 08:26:32.000 315 33537.71 553.32 2281.41 31.64 2014-11-11 08:26:33.000 315 33537.82 553.41 2281.32 31.64 2014-11-11 08:26:34.000 315 33537.89 553.31 2281.40 31.64 2014-11-11 08:26:35.000 315 33537.78 553.37 2281.45 31.64 2014-11-11 08:26:36.000 315 33537.88 553.36 2281.34 31.63 2014-11-11 08:26:37.000 315 33537.80 553.37 2281.45 31.64 2014-11-11 08:26:38.000 315 33537.81 553.37 2281.42 31.63 2014-11-11 08:26:39.000 315 33537.85 553.39 2281.40 31.64 2014-11-11 08:26:40.000 315 33537.78 553.40 2281.38 31.63 2014-11-11 08:26:41.000 315 33537.82 553.38 2281.35 31.64 2014-11-11 08:26:42.000 315 33537.68 553.39 2281.41 31.63 2014-11-11 08:26:43.000 315 33537.72 553.41 2281.36 31.64 2014-11-11 08:26:44.000 315 33537.66 553.42 2281.36 31.64 2014-11-11 08:26:45.000 315 33537.66 553.44 2281.36 31.63 2014-11-11 08:26:46.000 315 33537.62 553.43 2281.38 31.63 2014-11-11 08:26:47.000 315 33537.57 553.47 2281.42 31.63 2014-11-11 08:26:48.000 315 33537.65 553.45 2281.41 31.63 2014-11-11 08:26:49.000 315 33537.50 553.52 2281.33 31.63 2014-11-11 08:26:50.000 315 33537.56 553.53 2281.34 31.63 2014-11-11 08:26:51.000 315 33537.57 553.57 2281.39 31.63 2014-11-11 08:26:52.000 315 33537.56 553.58 2281.29 31.63 2014-11-11 08:26:53.000 315 33537.56 553.57 2281.47 31.63 2014-11-11 08:26:54.000 315 33537.64 553.55 2281.41 31.63 2014-11-11 08:26:54.000 315 33537.58 553.48 2281.42 31.63 2014-11-11 08:26:56.000 315 33537.61 553.48 2281.38 31.63 2014-11-11 08:26:57.000 315 33537.70 553.49 2281.42 31.63 2014-11-11 08:26:58.000 315 33537.81 553.44 2281.37 31.63 2014-11-11 08:26:59.000 315 33537.72 553.41 2281.37 31.63 2014-11-11 08:27:00.000 315 33537.74 553.42 2281.39 31.63 2014-11-11 08:27:01.000 315 33537.80 553.37 2281.46 31.63 2014-11-11 08:27:02.000 315 33537.70 553.36 2281.45 31.63 2014-11-11 08:27:03.000 315 33537.68 553.38 2281.43 31.63 2014-11-11 08:27:04.000 315 33537.72 553.40 2281.40 31.63 2014-11-11 08:27:05.000 315 33537.63 553.37 2281.35 31.63 2014-11-11 08:27:06.000 315 33537.59 553.36 2281.46 31.63 2014-11-11 08:27:07.000 315 33537.58 553.38 2281.39 31.63 2014-11-11 08:27:07.000 315 33537.69 553.38 2281.42 31.63 2014-11-11 08:27:09.000 315 33537.66 553.41 2281.42 31.63 2014-11-11 08:27:10.000 315 33537.69 553.41 2281.46 31.63 2014-11-11 08:27:11.000 315 33537.61 553.44 2281.33 31.63 2014-11-11 08:27:12.000 315 33537.75 553.39 2281.45 31.63 2014-11-11 08:27:13.000 315 33537.77 553.42 2281.38 31.63 2014-11-11 08:27:14.000 315 33537.73 553.42 2281.43 31.63 2014-11-11 08:27:15.000 315 33537.87 553.39 2281.39 31.63 2014-11-11 08:27:16.000 315 33537.83 553.44 2281.39 31.63 2014-11-11 08:27:17.000 315 33537.85 553.44 2281.34 31.63 2014-11-11 08:27:18.000 315 33537.78 553.43 2281.34 31.63 2014-11-11 08:27:19.000 315 33537.84 553.42 2281.30 31.63 2014-11-11 08:27:20.000 315 33537.81 553.38 2281.28 31.63 2014-11-11 08:27:21.000 315 33537.84 553.37 2281.41 31.63 2014-11-11 08:27:22.000 315 33537.76 553.39 2281.28 31.63 2014-11-11 08:27:23.000 315 33537.75 553.38 2281.34 31.63 2014-11-11 08:27:24.000 315 33537.69 553.37 2281.32 31.63 2014-11-11 08:27:25.000 315 33537.64 553.38 2281.30 31.63 2014-11-11 08:27:26.000 315 33537.62 553.41 2281.29 31.63 2014-11-11 08:27:27.000 315 33537.60 553.46 2281.23 31.63 2014-11-11 08:27:28.000 315 33537.65 553.46 2281.24 31.63 2014-11-11 08:27:29.000 315 33537.56 553.48 2281.22 31.63 2014-11-11 08:27:30.000 315 33537.62 553.52 2281.21 31.63 2014-11-11 08:27:31.000 315 33537.56 553.59 2281.23 31.63 2014-11-11 08:27:32.000 315 33537.51 553.60 2281.26 31.63 2014-11-11 08:27:33.000 315 33537.52 553.63 2281.33 31.63 2014-11-11 08:27:34.000 315 33537.55 553.56 2281.30 31.63 2014-11-11 08:27:35.000 315 33537.53 553.56 2281.21 31.63 2014-11-11 08:27:36.000 315 33537.47 553.61 2281.37 31.63 2014-11-11 08:27:37.000 315 33537.59 553.58 2281.32 31.63 2014-11-11 08:27:38.000 315 33537.62 553.61 2281.34 31.63 2014-11-11 08:27:39.000 315 33537.57 553.60 2281.26 31.63 2014-11-11 08:27:40.000 315 33537.62 553.59 2281.34 31.63 2014-11-11 08:27:41.000 315 33537.52 553.54 2281.30 31.63 2014-11-11 08:27:42.000 315 33537.62 553.54 2281.34 31.63 2014-11-11 08:27:43.000 315 33537.60 553.49 2281.39 31.63 2014-11-11 08:27:44.000 315 33537.58 553.47 2281.30 31.63 2014-11-11 08:27:45.000 315 33537.61 553.50 2281.34 31.63 2014-11-11 08:27:46.000 315 33537.71 553.46 2281.32 31.63 2014-11-11 08:27:47.000 315 33537.54 553.49 2281.25 31.63 2014-11-11 08:27:48.000 315 33537.67 553.46 2281.33 31.63 2014-11-11 08:27:48.000 315 33537.58 553.46 2281.32 31.63 2014-11-11 08:27:50.000 315 33537.52 553.46 2281.34 31.63 2014-11-11 08:27:51.000 315 33537.57 553.47 2281.32 31.63 2014-11-11 08:27:52.000 315 33537.56 553.47 2281.29 31.63 2014-11-11 08:27:53.000 315 33537.52 553.53 2281.28 31.63 2014-11-11 08:27:54.000 315 33537.62 553.48 2281.32 31.63 2014-11-11 08:27:55.000 315 33537.64 553.58 2281.27 31.63 2014-11-11 08:27:56.000 315 33537.55 553.58 2281.30 31.63 2014-11-11 08:27:57.000 315 33537.55 553.57 2281.28 31.63 2014-11-11 08:27:58.000 315 33537.58 553.56 2281.23 31.63 2014-11-11 08:27:59.000 315 33537.56 553.54 2281.26 31.63 2014-11-11 08:28:00.000 315 33537.64 553.57 2281.30 31.63 2014-11-11 08:28:01.000 315 33537.69 553.55 2281.26 31.63 2014-11-11 08:28:01.000 315 33537.63 553.55 2281.31 31.63 2014-11-11 08:28:03.000 315 33537.70 553.58 2281.30 31.63 2014-11-11 08:28:04.000 315 33537.68 553.55 2281.24 31.63 2014-11-11 08:28:05.000 315 33537.62 553.50 2281.31 31.63 2014-11-11 08:28:06.000 315 33537.78 553.51 2281.28 31.63 2014-11-11 08:28:07.000 315 33537.69 553.50 2281.28 31.63 2014-11-11 08:28:08.000 315 33537.75 553.47 2281.18 31.63 2014-11-11 08:28:09.000 315 33537.77 553.46 2281.30 31.63 2014-11-11 08:28:10.000 315 33537.65 553.44 2281.20 31.63 2014-11-11 08:28:11.000 315 33537.63 553.43 2281.26 31.63 2014-11-11 08:28:12.000 315 33537.76 553.39 2281.27 31.63 2014-11-11 08:28:13.000 315 33537.68 553.39 2281.17 31.63 2014-11-11 08:28:14.000 315 33537.68 553.38 2281.20 31.63 2014-11-11 08:28:15.000 315 33537.69 553.34 2281.28 31.63 2014-11-11 08:28:16.000 315 33537.72 553.35 2281.17 31.63 2014-11-11 08:28:17.000 315 33537.67 553.39 2281.21 31.63 2014-11-11 08:28:18.000 315 33537.75 553.39 2281.27 31.63 2014-11-11 08:28:19.000 315 33537.74 553.37 2281.21 31.63 2014-11-11 08:28:20.000 315 33537.79 553.37 2281.17 31.63 2014-11-11 08:28:21.000 315 33537.62 553.39 2281.15 31.63 2014-11-11 08:28:22.000 315 33537.77 553.40 2281.08 31.63 2014-11-11 08:28:23.000 315 33537.79 553.37 2281.23 31.63 2014-11-11 08:28:24.000 315 33537.79 553.39 2281.16 31.63 2014-11-11 08:28:25.000 315 33537.77 553.37 2281.12 31.63 2014-11-11 08:28:26.000 315 33537.83 553.34 2281.09 31.63 2014-11-11 08:28:27.000 315 33537.87 553.36 2281.06 31.63 2014-11-11 08:28:28.000 315 33537.87 553.40 2281.15 31.63 2014-11-11 08:28:29.000 315 33537.83 553.37 2281.15 31.63 2014-11-11 08:28:30.000 315 33537.81 553.37 2280.99 31.63 2014-11-11 08:28:31.000 315 33537.84 553.39 2281.14 31.63 2014-11-11 08:28:32.000 315 33537.79 553.38 2281.14 31.63 2014-11-11 08:28:33.000 315 33537.82 553.40 2281.09 31.63 2014-11-11 08:28:34.000 315 33537.89 553.40 2281.11 31.63 2014-11-11 08:28:35.000 315 33537.99 553.39 2281.16 31.63 2014-11-11 08:28:36.000 315 33537.83 553.39 2281.14 31.63 2014-11-11 08:28:37.000 315 33537.96 553.39 2281.07 31.63 2014-11-11 08:28:38.000 315 33537.81 553.35 2281.10 31.63 2014-11-11 08:28:39.000 315 33537.89 553.32 2281.13 31.63 2014-11-11 08:28:40.000 315 33537.96 553.36 2281.10 31.63 2014-11-11 08:28:41.000 315 33537.84 553.31 2281.05 31.63 2014-11-11 08:28:42.000 315 33537.92 553.29 2281.07 31.63 2014-11-11 08:28:42.000 315 33538.02 553.29 2281.08 31.63 2014-11-11 08:28:44.000 315 33537.97 553.28 2281.05 31.63 2014-11-11 08:28:45.000 315 33537.96 553.30 2281.01 31.63 2014-11-11 08:28:46.000 315 33538.00 553.28 2281.07 31.63 2014-11-11 08:28:47.000 315 33537.92 553.25 2281.03 31.63 2014-11-11 08:28:48.000 315 33537.93 553.30 2280.96 31.63 2014-11-11 08:28:49.000 315 33537.96 553.25 2281.05 31.63 2014-11-11 08:28:50.000 315 33538.00 553.28 2281.07 31.63 2014-11-11 08:28:51.000 315 33538.04 553.31 2280.97 31.63 2014-11-11 08:28:52.000 315 33537.95 553.29 2281.02 31.63 2014-11-11 08:28:53.000 315 33537.81 553.27 2280.92 31.63 2014-11-11 08:28:54.000 315 33538.06 553.30 2280.99 31.63 2014-11-11 08:28:55.000 315 33537.88 553.30 2280.96 31.63 2014-11-11 08:28:55.000 315 33537.89 553.29 2280.98 31.63 2014-11-11 08:28:57.000 315 33537.99 553.34 2280.97 31.63 2014-11-11 08:28:58.000 315 33537.94 553.32 2280.95 31.63 2014-11-11 08:28:59.000 315 33537.96 553.36 2281.02 31.63 2014-11-11 08:29:00.000 315 33537.93 553.34 2280.92 31.63 2014-11-11 08:29:01.000 315 33538.00 553.33 2281.05 31.63 2014-11-11 08:29:02.000 315 33537.92 553.34 2280.95 31.63 2014-11-11 08:29:03.000 315 33537.98 553.33 2280.96 31.63 2014-11-11 08:29:04.000 315 33537.91 553.37 2280.93 31.63 2014-11-11 08:29:05.000 315 33537.87 553.35 2280.99 31.63 2014-11-11 08:29:06.000 315 33538.02 553.37 2280.90 31.63 2014-11-11 08:29:07.000 315 33537.96 553.36 2281.03 31.63 2014-11-11 08:29:08.000 315 33537.96 553.35 2280.99 31.63 2014-11-11 08:29:09.000 315 33537.98 553.33 2280.99 31.63 2014-11-11 08:29:10.000 315 33537.97 553.33 2280.89 31.63 2014-11-11 08:29:11.000 315 33537.99 553.37 2280.89 31.63 2014-11-11 08:29:12.000 315 33537.99 553.34 2280.88 31.63 2014-11-11 08:29:13.000 315 33537.88 553.33 2280.95 31.63 2014-11-11 08:29:14.000 315 33537.99 553.29 2280.97 31.63 2014-11-11 08:29:15.000 315 33537.98 553.36 2280.95 31.63 2014-11-11 08:29:16.000 315 33538.00 553.32 2280.98 31.63 2014-11-11 08:29:17.000 315 33538.11 553.34 2280.93 31.63 2014-11-11 08:29:18.000 315 33537.91 553.36 2280.93 31.63 2014-11-11 08:29:19.000 315 33537.98 553.35 2280.96 31.63 2014-11-11 08:29:20.000 315 33538.02 553.37 2280.90 31.63 2014-11-11 08:29:21.000 315 33537.95 553.37 2280.87 31.63 2014-11-11 08:29:22.000 315 33537.89 553.42 2280.86 31.63 2014-11-11 08:29:23.000 315 33537.90 553.39 2280.91 31.63 2014-11-11 08:29:24.000 315 33537.92 553.40 2280.90 31.63 2014-11-11 08:29:25.000 315 33537.98 553.44 2281.01 31.63 2014-11-11 08:29:26.000 315 33537.90 553.40 2280.97 31.63 2014-11-11 08:29:27.000 315 33537.98 553.42 2280.90 31.63 2014-11-11 08:29:28.000 315 33537.92 553.42 2280.89 31.63 2014-11-11 08:29:29.000 315 33537.90 553.42 2280.86 31.63 2014-11-11 08:29:30.000 315 33538.03 553.41 2280.90 31.63 2014-11-11 08:29:31.000 315 33537.94 553.44 2280.94 31.63 2014-11-11 08:29:32.000 315 33537.92 553.41 2280.87 31.63 2014-11-11 08:29:33.000 315 33538.02 553.46 2280.97 31.63 2014-11-11 08:29:34.000 315 33537.81 553.42 2280.86 31.63 2014-11-11 08:29:35.000 315 33537.73 553.42 2280.85 31.63 2014-11-11 08:29:36.000 315 33537.86 553.45 2280.91 31.63 2014-11-11 08:29:36.000 315 33537.77 553.46 2280.88 31.63 2014-11-11 08:29:38.000 315 33537.76 553.46 2280.79 31.63 2014-11-11 08:29:39.000 315 33537.71 553.47 2280.88 31.63 2014-11-11 08:29:40.000 315 33537.68 553.50 2280.97 31.63 2014-11-11 08:29:41.000 315 33537.71 553.53 2280.95 31.63 2014-11-11 08:29:42.000 315 33537.58 553.53 2280.89 31.63 2014-11-11 08:29:43.000 315 33537.76 553.54 2280.96 31.63 2014-11-11 08:29:44.000 315 33537.65 553.53 2280.97 31.63 2014-11-11 08:29:45.000 315 33537.67 553.58 2281.01 31.63 2014-11-11 08:29:46.000 315 33537.64 553.53 2280.97 31.63 2014-11-11 08:29:47.000 315 33537.61 553.55 2281.03 31.63 2014-11-11 08:29:48.000 315 33537.65 553.55 2280.99 31.63 2014-11-11 08:29:49.000 315 33537.63 553.55 2280.98 31.63 2014-11-11 08:29:49.000 315 33537.59 553.53 2280.93 31.63 2014-11-11 08:29:51.000 315 33537.69 553.53 2281.02 31.63 2014-11-11 08:29:52.000 315 33537.62 553.50 2281.06 31.63 2014-11-11 08:29:53.000 315 33537.61 553.55 2280.99 31.63 2014-11-11 08:29:54.000 315 33537.64 553.51 2281.12 31.63 2014-11-11 08:29:55.000 315 33537.68 553.48 2281.00 31.63 2014-11-11 08:29:56.000 315 33537.64 553.49 2281.06 31.63 2014-11-11 08:29:57.000 315 33537.64 553.50 2281.09 31.63 2014-11-11 08:29:58.000 315 33537.64 553.51 2280.99 31.63 2014-11-11 08:29:59.000 315 33537.66 553.52 2281.06 31.63 2014-11-11 08:30:00.000 315 33537.55 553.51 2280.94 31.63 2014-11-11 08:30:01.000 315 33537.66 553.49 2281.02 31.63 2014-11-11 08:30:02.000 315 33537.50 553.47 2281.01 31.63 2014-11-11 08:30:03.000 315 33537.49 553.53 2281.02 31.63 2014-11-11 08:30:04.000 315 33537.49 553.53 2281.00 31.63 2014-11-11 08:30:05.000 315 33537.37 553.50 2281.02 31.63 2014-11-11 08:30:06.000 315 33537.49 553.54 2281.14 31.63 2014-11-11 08:30:07.000 315 33537.47 553.54 2281.04 31.63 2014-11-11 08:30:08.000 315 33537.47 553.55 2281.07 31.63 2014-11-11 08:30:09.000 315 33537.46 553.55 2281.03 31.63 2014-11-11 08:30:10.000 315 33537.39 553.54 2280.97 31.63 2014-11-11 08:30:11.000 315 33537.46 553.57 2281.07 31.63 2014-11-11 08:30:12.000 315 33537.40 553.58 2281.07 31.63 2014-11-11 08:30:13.000 315 33537.44 553.59 2281.02 31.63 2014-11-11 08:30:14.000 315 33537.41 553.53 2281.00 31.63 2014-11-11 08:30:15.000 315 33537.46 553.55 2281.03 31.63 2014-11-11 08:30:16.000 315 33537.40 553.56 2281.03 31.63 2014-11-11 08:30:17.000 315 33537.42 553.54 2281.04 31.63 2014-11-11 08:30:18.000 315 33537.40 553.52 2281.17 31.63 2014-11-11 08:30:19.000 315 33537.42 553.54 2281.19 31.63 2014-11-11 08:30:20.000 315 33537.40 553.54 2281.18 31.63 2014-11-11 08:30:21.000 315 33537.35 553.57 2281.07 31.63 2014-11-11 08:30:22.000 315 33537.30 553.54 2281.05 31.63 2014-11-11 08:30:23.000 315 33537.44 553.51 2281.16 31.63 2014-11-11 08:30:24.000 315 33537.36 553.49 2281.12 31.63 2014-11-11 08:30:25.000 315 33537.37 553.55 2281.20 31.63 2014-11-11 08:30:26.000 315 33537.32 553.53 2281.16 31.63 2014-11-11 08:30:27.000 315 33537.43 553.52 2281.17 31.63 2014-11-11 08:30:28.000 315 33537.49 553.55 2281.17 31.63 2014-11-11 08:30:29.000 315 33537.43 553.57 2281.09 31.63 2014-11-11 08:30:30.000 315 33537.44 553.55 2281.07 31.63 2014-11-11 08:30:30.000 315 33537.52 553.53 2281.14 31.63 2014-11-11 08:30:32.000 315 33537.43 553.56 2281.18 31.63 2014-11-11 08:30:33.000 315 33537.49 553.57 2281.23 31.63 2014-11-11 08:30:34.000 315 33537.56 553.55 2281.17 31.63 2014-11-11 08:30:35.000 315 33537.44 553.57 2281.18 31.63 2014-11-11 08:30:36.000 315 33537.47 553.54 2281.08 31.63 2014-11-11 08:30:37.000 315 33537.46 553.55 2281.08 31.63 2014-11-11 08:30:38.000 315 33537.42 553.50 2281.06 31.63 2014-11-11 08:30:39.000 315 33537.53 553.50 2281.09 31.63 2014-11-11 08:30:40.000 315 33537.54 553.53 2281.21 31.63 2014-11-11 08:30:41.000 315 33537.49 553.53 2281.09 31.63 2014-11-11 08:30:42.000 315 33537.45 553.54 2281.19 31.63 2014-11-11 08:30:43.000 315 33537.52 553.51 2281.16 31.63 2014-11-11 08:30:43.000 315 33537.54 553.46 2281.11 31.63 2014-11-11 08:30:45.000 315 33537.56 553.46 2281.11 31.63 2014-11-11 08:30:46.000 315 33537.59 553.53 2281.16 31.63 2014-11-11 08:30:47.000 315 33537.57 553.53 2281.08 31.63 2014-11-11 08:30:48.000 315 33537.59 553.50 2281.09 31.63 2014-11-11 08:30:49.000 315 33537.65 553.52 2281.08 31.63 2014-11-11 08:30:50.000 315 33537.57 553.53 2281.05 31.63 2014-11-11 08:30:51.000 315 33537.56 553.54 2281.11 31.63 2014-11-11 08:30:52.000 315 33537.58 553.51 2281.12 31.63 2014-11-11 08:30:53.000 315 33537.59 553.50 2281.04 31.63 2014-11-11 08:30:54.000 315 33537.49 553.54 2281.04 31.63 2014-11-11 08:30:55.000 315 33537.53 553.52 2281.05 31.63 2014-11-11 08:30:56.000 315 33537.49 553.54 2281.08 31.63 2014-11-11 08:30:57.000 315 33537.56 553.53 2281.07 31.63 2014-11-11 08:30:58.000 315 33537.55 553.54 2281.11 31.63 2014-11-11 08:30:59.000 315 33537.52 553.57 2281.15 31.62 2014-11-11 08:31:00.000 315 33537.59 553.60 2281.13 31.62 2014-11-11 08:31:01.000 315 33537.55 553.57 2281.05 31.63 2014-11-11 08:31:02.000 315 33537.54 553.56 2281.01 31.62 2014-11-11 08:31:03.000 315 33537.56 553.57 2281.17 31.63 2014-11-11 08:31:04.000 315 33537.48 553.57 2281.08 31.63 2014-11-11 08:31:05.000 315 33537.55 553.60 2281.12 31.63 2014-11-11 08:31:06.000 315 33537.56 553.65 2281.09 31.63 2014-11-11 08:31:07.000 315 33537.45 553.64 2281.17 31.63 2014-11-11 08:31:08.000 315 33537.46 553.66 2281.08 31.63 2014-11-11 08:31:09.000 315 33537.52 553.64 2281.10 31.62 2014-11-11 08:31:10.000 315 33537.54 553.66 2281.01 31.62 2014-11-11 08:31:11.000 315 33537.49 553.65 2281.14 31.62 2014-11-11 08:31:12.000 315 33537.53 553.69 2281.06 31.62 2014-11-11 08:31:13.000 315 33537.40 553.67 2281.15 31.62 2014-11-11 08:31:14.000 315 33537.35 553.67 2281.16 31.62 2014-11-11 08:31:15.000 315 33537.48 553.69 2281.13 31.62 2014-11-11 08:31:16.000 315 33537.46 553.71 2281.16 31.62 2014-11-11 08:31:17.000 315 33537.49 553.77 2281.15 31.62 2014-11-11 08:31:18.000 315 33537.39 553.76 2281.14 31.62 2014-11-11 08:31:19.000 315 33537.45 553.74 2281.13 31.62 2014-11-11 08:31:20.000 315 33537.37 553.70 2281.08 31.62 2014-11-11 08:31:21.000 315 33537.37 553.76 2281.19 31.62 2014-11-11 08:31:22.000 315 33537.34 553.80 2281.10 31.62 2014-11-11 08:31:23.000 315 33537.44 553.76 2281.16 31.62 2014-11-11 08:31:24.000 315 33537.34 553.84 2281.08 31.62 2014-11-11 08:31:24.000 315 33537.47 553.82 2281.18 31.62 2014-11-11 08:31:26.000 315 33537.37 553.79 2281.15 31.62 2014-11-11 08:31:27.000 315 33537.37 553.83 2281.11 31.62 2014-11-11 08:31:28.000 315 33537.36 553.85 2281.16 31.62 2014-11-11 08:31:29.000 315 33537.38 553.83 2281.09 31.62 2014-11-11 08:31:30.000 315 33537.35 553.86 2281.20 31.62 2014-11-11 08:31:31.000 315 33537.34 553.85 2281.16 31.62 2014-11-11 08:31:32.000 315 33537.26 553.86 2281.26 31.62 2014-11-11 08:31:33.000 315 33537.31 553.90 2281.15 31.62 2014-11-11 08:31:34.000 315 33537.32 553.92 2281.27 31.62 2014-11-11 08:31:35.000 315 33537.27 553.94 2281.25 31.62 2014-11-11 08:31:36.000 315 33537.26 553.99 2281.21 31.62 2014-11-11 08:31:37.000 315 33537.24 553.94 2281.24 31.62 2014-11-11 08:31:37.000 315 33537.07 553.97 2281.20 31.62 2014-11-11 08:31:39.000 315 33537.18 553.99 2281.27 31.62 2014-11-11 08:31:40.000 315 33537.16 554.01 2281.38 31.62 2014-11-11 08:31:41.000 315 33537.06 554.02 2281.25 31.62 2014-11-11 08:31:42.000 315 33537.10 554.03 2281.16 31.62 2014-11-11 08:31:43.000 315 33537.03 554.01 2281.30 31.62 2014-11-11 08:31:44.000 315 33537.01 554.00 2281.30 31.62 2014-11-11 08:31:45.000 315 33537.01 554.03 2281.28 31.62 2014-11-11 08:31:46.000 315 33537.00 554.03 2281.32 31.62 2014-11-11 08:31:47.000 315 33536.99 554.05 2281.32 31.62 2014-11-11 08:31:48.000 315 33537.02 553.99 2281.31 31.62 2014-11-11 08:31:49.000 315 33536.93 554.02 2281.34 31.62 2014-11-11 08:31:50.000 315 33536.93 554.03 2281.27 31.62 2014-11-11 08:31:51.000 315 33536.97 554.00 2281.28 31.62 2014-11-11 08:31:52.000 315 33537.00 554.02 2281.30 31.62 2014-11-11 08:31:53.000 315 33537.00 554.03 2281.25 31.62 2014-11-11 08:31:54.000 315 33536.95 553.99 2281.33 31.62 2014-11-11 08:31:55.000 315 33537.06 554.01 2281.38 31.62 2014-11-11 08:31:56.000 315 33537.02 553.98 2281.30 31.62 2014-11-11 08:31:57.000 315 33537.00 553.96 2281.35 31.62 2014-11-11 08:31:58.000 315 33536.96 553.96 2281.36 31.62 2014-11-11 08:31:59.000 315 33537.01 553.99 2281.44 31.62 2014-11-11 08:32:00.000 315 33537.01 553.98 2281.42 31.62 2014-11-11 08:32:01.000 315 33537.04 553.95 2281.36 31.62 2014-11-11 08:32:02.000 315 33537.03 553.91 2281.36 31.62 2014-11-11 08:32:03.000 315 33537.01 553.92 2281.39 31.62 2014-11-11 08:32:04.000 315 33537.00 553.88 2281.43 31.62 2014-11-11 08:32:05.000 315 33536.94 553.92 2281.30 31.62 2014-11-11 08:32:06.000 315 33537.01 553.86 2281.42 31.62 2014-11-11 08:32:07.000 315 33536.94 553.90 2281.38 31.62 2014-11-11 08:32:08.000 315 33536.97 553.89 2281.43 31.62 2014-11-11 08:32:09.000 315 33536.97 553.91 2281.42 31.62 2014-11-11 08:32:10.000 315 33536.93 553.92 2281.29 31.62 2014-11-11 08:32:11.000 315 33536.85 553.88 2281.35 31.62 2014-11-11 08:32:12.000 315 33536.88 553.91 2281.38 31.62 2014-11-11 08:32:13.000 315 33536.83 553.92 2281.43 31.62 2014-11-11 08:32:14.000 315 33536.85 553.93 2281.36 31.62 2014-11-11 08:32:15.000 315 33536.88 553.92 2281.41 31.62 2014-11-11 08:32:16.000 315 33536.97 553.96 2281.35 31.62 2014-11-11 08:32:17.000 315 33536.92 553.93 2281.40 31.62 2014-11-11 08:32:18.000 315 33536.95 553.93 2281.41 31.62 2014-11-11 08:32:18.000 315 33536.89 554.02 2281.33 31.62 2014-11-11 08:32:20.000 315 33536.85 554.00 2281.41 31.62 2014-11-11 08:32:21.000 315 33536.92 553.98 2281.46 31.62 2014-11-11 08:32:22.000 315 33536.94 553.98 2281.48 31.62 2014-11-11 08:32:23.000 315 33536.96 554.03 2281.36 31.62 2014-11-11 08:32:24.000 315 33537.04 553.99 2281.34 31.62 2014-11-11 08:32:25.000 315 33536.99 554.00 2281.45 31.62 2014-11-11 08:32:26.000 315 33536.98 553.98 2281.38 31.62 2014-11-11 08:32:27.000 315 33537.00 553.98 2281.45 31.62 2014-11-11 08:32:28.000 315 33536.94 553.92 2281.43 31.62 2014-11-11 08:32:29.000 315 33537.02 553.93 2281.44 31.62 2014-11-11 08:32:30.000 315 33536.97 553.97 2281.33 31.62 2014-11-11 08:32:31.000 315 33536.98 553.97 2281.47 31.62 2014-11-11 08:32:31.000 315 33536.94 553.95 2281.40 31.62 2014-11-11 08:32:33.000 315 33536.93 553.91 2281.36 31.62 2014-11-11 08:32:34.000 315 33536.97 553.95 2281.46 31.62 2014-11-11 08:32:35.000 315 33536.94 553.96 2281.42 31.62 2014-11-11 08:32:36.000 315 33536.90 553.90 2281.43 31.62 2014-11-11 08:32:37.000 315 33536.99 553.95 2281.42 31.62 2014-11-11 08:32:38.000 315 33536.88 553.90 2281.39 31.62 2014-11-11 08:32:39.000 315 33536.88 553.95 2281.38 31.62 2014-11-11 08:32:40.000 315 33536.98 553.96 2281.42 31.62 2014-11-11 08:32:41.000 315 33536.90 553.96 2281.36 31.62 2014-11-11 08:32:42.000 315 33536.88 553.91 2281.41 31.62 2014-11-11 08:32:43.000 315 33536.85 553.98 2281.37 31.62 2014-11-11 08:32:44.000 315 33536.77 553.93 2281.36 31.62 2014-11-11 08:32:45.000 315 33536.80 553.98 2281.36 31.62 2014-11-11 08:32:46.000 315 33536.88 553.97 2281.41 31.62 2014-11-11 08:32:47.000 315 33536.88 553.99 2281.40 31.62 2014-11-11 08:32:48.000 315 33536.96 554.07 2281.47 31.62 2014-11-11 08:32:49.000 315 33536.83 554.03 2281.36 31.62 2014-11-11 08:32:50.000 315 33536.85 554.01 2281.38 31.62 2014-11-11 08:32:51.000 315 33536.81 554.04 2281.35 31.62 2014-11-11 08:32:52.000 315 33536.91 554.01 2281.39 31.62 2014-11-11 08:32:53.000 315 33536.83 553.99 2281.42 31.62 2014-11-11 08:32:54.000 315 33536.82 553.98 2281.51 31.62 2014-11-11 08:32:55.000 315 33536.90 553.92 2281.40 31.62 2014-11-11 08:32:56.000 315 33536.87 553.90 2281.41 31.62 2014-11-11 08:32:57.000 315 33536.87 553.95 2281.45 31.62 2014-11-11 08:32:58.000 315 33536.82 553.91 2281.43 31.62 2014-11-11 08:32:59.000 315 33536.91 553.89 2281.38 31.62 2014-11-11 08:33:00.000 315 33536.85 553.89 2281.41 31.62 2014-11-11 08:33:01.000 315 33536.94 553.90 2281.33 31.62 2014-11-11 08:33:02.000 315 33536.85 553.88 2281.37 31.62 2014-11-11 08:33:03.000 315 33536.84 553.87 2281.41 31.62 2014-11-11 08:33:04.000 315 33536.74 553.85 2281.43 31.62 2014-11-11 08:33:05.000 315 33536.88 553.86 2281.33 31.62 2014-11-11 08:33:06.000 315 33536.86 553.91 2281.38 31.62 2014-11-11 08:33:07.000 315 33536.67 553.95 2281.33 31.62 2014-11-11 08:33:08.000 315 33536.73 553.94 2281.35 31.62 2014-11-11 08:33:09.000 315 33536.79 553.94 2281.38 31.62 2014-11-11 08:33:10.000 315 33536.91 553.89 2281.33 31.62 2014-11-11 08:33:11.000 315 33536.80 553.89 2281.33 31.62 2014-11-11 08:33:12.000 315 33536.85 553.92 2281.32 31.62 2014-11-11 08:33:12.000 315 33536.88 553.91 2281.33 31.62 2014-11-11 08:33:14.000 315 33536.85 553.88 2281.34 31.62 2014-11-11 08:33:15.000 315 33536.92 553.88 2281.38 31.62 2014-11-11 08:33:16.000 315 33536.93 553.84 2281.38 31.62 2014-11-11 08:33:17.000 315 33536.94 553.90 2281.42 31.62 2014-11-11 08:33:18.000 315 33536.99 553.82 2281.34 31.62 2014-11-11 08:33:19.000 315 33536.93 553.84 2281.38 31.62 2014-11-11 08:33:20.000 315 33536.98 553.84 2281.42 31.62 2014-11-11 08:33:21.000 315 33537.02 553.81 2281.29 31.62 2014-11-11 08:33:22.000 315 33537.01 553.79 2281.35 31.62 2014-11-11 08:33:23.000 315 33536.99 553.80 2281.33 31.62 2014-11-11 08:33:24.000 315 33537.06 553.80 2281.38 31.62 2014-11-11 08:33:25.000 315 33537.00 553.76 2281.30 31.62 2014-11-11 08:33:25.000 315 33537.07 553.76 2281.29 31.62 2014-11-11 08:33:27.000 315 33537.03 553.79 2281.35 31.62 2014-11-11 08:33:28.000 315 33537.14 553.76 2281.36 31.62 2014-11-11 08:33:29.000 315 33537.21 553.72 2281.28 31.62 2014-11-11 08:33:30.000 315 33537.18 553.72 2281.33 31.62 2014-11-11 08:33:31.000 315 33537.14 553.70 2281.28 31.62 2014-11-11 08:33:32.000 315 33537.13 553.67 2281.29 31.62 2014-11-11 08:33:33.000 315 33537.19 553.67 2281.36 31.62 2014-11-11 08:33:34.000 315 33537.31 553.66 2281.28 31.62 2014-11-11 08:33:35.000 315 33537.27 553.69 2281.32 31.62 2014-11-11 08:33:36.000 315 33537.32 553.67 2281.18 31.62 2014-11-11 08:33:37.000 315 33537.27 553.67 2281.31 31.62 2014-11-11 08:33:38.000 315 33537.36 553.71 2281.25 31.62 2014-11-11 08:33:39.000 315 33537.34 553.63 2281.28 31.62 2014-11-11 08:33:40.000 315 33537.39 553.65 2281.28 31.62 2014-11-11 08:33:41.000 315 33537.39 553.65 2281.21 31.62 2014-11-11 08:33:42.000 315 33537.55 553.65 2281.17 31.62 2014-11-11 08:33:43.000 315 33537.46 553.67 2281.15 31.62 2014-11-11 08:33:44.000 315 33537.42 553.66 2281.20 31.62 2014-11-11 08:33:45.000 315 33537.44 553.69 2281.23 31.62 2014-11-11 08:33:46.000 315 33537.59 553.64 2281.17 31.62 2014-11-11 08:33:47.000 315 33537.52 553.63 2281.11 31.62 2014-11-11 08:33:48.000 315 33537.57 553.65 2281.09 31.62 2014-11-11 08:33:49.000 315 33537.62 553.62 2281.17 31.62 2014-11-11 08:33:50.000 315 33537.60 553.62 2281.16 31.62 2014-11-11 08:33:51.000 315 33537.59 553.65 2281.14 31.62 2014-11-11 08:33:52.000 315 33537.59 553.60 2281.17 31.62 2014-11-11 08:33:53.000 315 33537.60 553.60 2281.09 31.62 2014-11-11 08:33:54.000 315 33537.49 553.62 2281.03 31.62 2014-11-11 08:33:55.000 315 33537.61 553.62 2281.05 31.62 2014-11-11 08:33:56.000 315 33537.52 553.63 2281.07 31.62 2014-11-11 08:33:57.000 315 33537.55 553.62 2281.06 31.62 2014-11-11 08:33:58.000 315 33537.48 553.63 2281.00 31.62 2014-11-11 08:33:59.000 315 33537.61 553.65 2280.94 31.62 2014-11-11 08:34:00.000 315 33537.46 553.66 2280.98 31.62 2014-11-11 08:34:01.000 315 33537.41 553.68 2280.98 31.62 2014-11-11 08:34:02.000 315 33537.40 553.69 2280.97 31.62 2014-11-11 08:34:03.000 315 33537.47 553.69 2281.03 31.62 2014-11-11 08:34:04.000 315 33537.51 553.72 2280.90 31.62 2014-11-11 08:34:05.000 315 33537.50 553.73 2280.97 31.62 2014-11-11 08:34:06.000 315 33537.54 553.73 2280.98 31.62 2014-11-11 08:34:06.000 315 33537.44 553.75 2281.00 31.62 2014-11-11 08:34:08.000 315 33537.47 553.76 2280.90 31.62 2014-11-11 08:34:09.000 315 33537.50 553.74 2280.92 31.62 2014-11-11 08:34:10.000 315 33537.49 553.76 2280.98 31.62 2014-11-11 08:34:11.000 315 33537.43 553.72 2280.94 31.62 2014-11-11 08:34:12.000 315 33537.46 553.76 2281.08 31.62 2014-11-11 08:34:13.000 315 33537.50 553.78 2281.03 31.62 2014-11-11 08:34:14.000 315 33537.45 553.76 2280.97 31.62 2014-11-11 08:34:15.000 315 33537.52 553.74 2281.05 31.62 2014-11-11 08:34:16.000 315 33537.47 553.70 2281.07 31.62 2014-11-11 08:34:17.000 315 33537.49 553.73 2281.07 31.62 2014-11-11 08:34:18.000 315 33537.49 553.76 2281.05 31.62 2014-11-11 08:34:19.000 315 33537.47 553.73 2281.15 31.62 2014-11-11 08:34:19.000 315 33537.42 553.72 2281.07 31.62 2014-11-11 08:34:21.000 315 33537.50 553.80 2281.01 31.62 2014-11-11 08:34:22.000 315 33537.55 553.79 2281.02 31.62 2014-11-11 08:34:23.000 315 33537.46 553.80 2281.08 31.62 2014-11-11 08:34:24.000 315 33537.46 553.79 2281.05 31.62 2014-11-11 08:34:25.000 315 33537.56 553.81 2280.97 31.62 2014-11-11 08:34:26.000 315 33537.53 553.78 2281.00 31.62 2014-11-11 08:34:27.000 315 33537.65 553.79 2281.10 31.62 2014-11-11 08:34:28.000 315 33537.49 553.77 2280.96 31.62 2014-11-11 08:34:29.000 315 33537.59 553.78 2281.08 31.62 2014-11-11 08:34:30.000 315 33537.66 553.76 2281.02 31.62 2014-11-11 08:34:31.000 315 33537.61 553.75 2280.90 31.62 2014-11-11 08:34:32.000 315 33537.65 553.73 2280.96 31.62 2014-11-11 08:34:33.000 315 33537.75 553.71 2280.99 31.62 2014-11-11 08:34:34.000 315 33537.77 553.75 2280.96 31.62 2014-11-11 08:34:35.000 315 33537.75 553.74 2280.97 31.62 2014-11-11 08:34:36.000 315 33537.77 553.72 2280.97 31.62 2014-11-11 08:34:37.000 315 33537.85 553.72 2280.99 31.62 2014-11-11 08:34:38.000 315 33537.80 553.70 2281.02 31.62 2014-11-11 08:34:39.000 315 33537.80 553.69 2280.90 31.62 2014-11-11 08:34:40.000 315 33537.78 553.75 2281.00 31.62 2014-11-11 08:34:41.000 315 33537.84 553.67 2280.92 31.62 2014-11-11 08:34:42.000 315 33537.89 553.67 2280.98 31.62 2014-11-11 08:34:43.000 315 33537.95 553.71 2280.93 31.62 2014-11-11 08:34:44.000 315 33537.91 553.69 2280.99 31.62 2014-11-11 08:34:45.000 315 33538.12 553.66 2280.89 31.62 2014-11-11 08:34:46.000 315 33537.95 553.66 2280.85 31.62 2014-11-11 08:34:47.000 315 33538.03 553.60 2280.91 31.62 2014-11-11 08:34:48.000 315 33538.04 553.61 2280.90 31.62 2014-11-11 08:34:49.000 315 33538.15 553.66 2280.88 31.62 2014-11-11 08:34:50.000 315 33538.15 553.64 2280.96 31.62 2014-11-11 08:34:51.000 315 33538.21 553.64 2280.86 31.62 2014-11-11 08:34:52.000 315 33538.13 553.65 2280.83 31.62 2014-11-11 08:34:53.000 315 33538.16 553.58 2280.82 31.62 2014-11-11 08:34:54.000 315 33538.31 553.61 2280.82 31.62 2014-11-11 08:34:55.000 315 33538.29 553.63 2280.80 31.62 2014-11-11 08:34:56.000 315 33538.29 553.61 2280.77 31.62 2014-11-11 08:34:57.000 315 33538.41 553.59 2280.68 31.62 2014-11-11 08:34:58.000 315 33538.35 553.57 2280.71 31.62 2014-11-11 08:34:59.000 315 33538.44 553.53 2280.62 31.62 2014-11-11 08:35:00.000 315 33538.47 553.57 2280.76 31.62 2014-11-11 08:35:00.000 315 33538.44 553.56 2280.70 31.62 2014-11-11 08:35:02.000 315 33538.35 553.54 2280.70 31.62 2014-11-11 08:35:03.000 315 33538.47 553.55 2280.68 31.62 2014-11-11 08:35:04.000 315 33538.49 553.56 2280.72 31.62 2014-11-11 08:35:05.000 315 33538.55 553.52 2280.67 31.62 2014-11-11 08:35:06.000 315 33538.46 553.58 2280.63 31.62 2014-11-11 08:35:07.000 315 33538.71 553.54 2280.62 31.62 2014-11-11 08:35:08.000 315 33538.55 553.54 2280.65 31.62 2014-11-11 08:35:09.000 315 33538.72 553.54 2280.56 31.62 2014-11-11 08:35:10.000 315 33538.74 553.50 2280.59 31.62 2014-11-11 08:35:11.000 315 33538.74 553.55 2280.67 31.62 2014-11-11 08:35:12.000 315 33538.88 553.48 2280.64 31.62 2014-11-11 08:35:13.000 315 33538.88 553.50 2280.53 31.62 2014-11-11 08:35:13.000 315 33538.86 553.49 2280.55 31.62 2014-11-11 08:35:15.000 315 33538.90 553.47 2280.46 31.62 2014-11-11 08:35:16.000 315 33538.89 553.51 2280.46 31.62 2014-11-11 08:35:17.000 315 33538.88 553.48 2280.47 31.62 2014-11-11 08:35:18.000 315 33538.99 553.46 2280.46 31.62 2014-11-11 08:35:19.000 315 33538.93 553.44 2280.41 31.62 2014-11-11 08:35:20.000 315 33538.95 553.42 2280.42 31.62 2014-11-11 08:35:21.000 315 33539.12 553.43 2280.45 31.62 2014-11-11 08:35:22.000 315 33539.10 553.39 2280.47 31.62 2014-11-11 08:35:23.000 315 33539.14 553.42 2280.41 31.62 2014-11-11 08:35:24.000 315 33539.18 553.45 2280.44 31.62 2014-11-11 08:35:25.000 315 33539.05 553.43 2280.39 31.62 2014-11-11 08:35:26.000 315 33539.12 553.42 2280.36 31.62 2014-11-11 08:35:27.000 315 33539.22 553.39 2280.39 31.62 2014-11-11 08:35:28.000 315 33539.20 553.43 2280.33 31.62 2014-11-11 08:35:29.000 315 33539.21 553.46 2280.35 31.62 2014-11-11 08:35:30.000 315 33539.21 553.39 2280.34 31.62 2014-11-11 08:35:31.000 315 33539.30 553.40 2280.31 31.62 2014-11-11 08:35:32.000 315 33539.21 553.37 2280.29 31.62 2014-11-11 08:35:33.000 315 33539.37 553.45 2280.41 31.62 2014-11-11 08:35:34.000 315 33539.29 553.40 2280.33 31.62 2014-11-11 08:35:35.000 315 33539.18 553.39 2280.28 31.62 2014-11-11 08:35:36.000 315 33539.39 553.41 2280.30 31.62 2014-11-11 08:35:37.000 315 33539.38 553.38 2280.25 31.62 2014-11-11 08:35:38.000 315 33539.41 553.39 2280.14 31.62 2014-11-11 08:35:39.000 315 33539.43 553.36 2280.27 31.62 2014-11-11 08:35:40.000 315 33539.39 553.35 2280.21 31.62 2014-11-11 08:35:41.000 315 33539.43 553.38 2280.24 31.62 2014-11-11 08:35:42.000 315 33539.46 553.39 2280.24 31.62 2014-11-11 08:35:43.000 315 33539.47 553.39 2280.29 31.62 2014-11-11 08:35:44.000 315 33539.38 553.41 2280.24 31.62 2014-11-11 08:35:45.000 315 33539.45 553.36 2280.21 31.62 2014-11-11 08:35:46.000 315 33539.53 553.36 2280.25 31.62 2014-11-11 08:35:47.000 315 33539.58 553.37 2280.26 31.62 2014-11-11 08:35:48.000 315 33539.56 553.38 2280.18 31.62 2014-11-11 08:35:49.000 315 33539.51 553.37 2280.22 31.62 2014-11-11 08:35:50.000 315 33539.48 553.39 2280.16 31.62 2014-11-11 08:35:51.000 315 33539.51 553.40 2280.17 31.62 2014-11-11 08:35:52.000 315 33539.60 553.40 2280.14 31.62 2014-11-11 08:35:53.000 315 33539.67 553.36 2280.06 31.62 2014-11-11 08:35:54.000 315 33539.66 553.38 2280.22 31.62 2014-11-11 08:35:54.000 315 33539.63 553.44 2280.14 31.62 2014-11-11 08:35:56.000 315 33539.60 553.42 2280.17 31.62 2014-11-11 08:35:57.000 315 33539.71 553.41 2280.21 31.62 2014-11-11 08:35:58.000 315 33539.73 553.39 2280.20 31.62 2014-11-11 08:35:59.000 315 33539.67 553.40 2280.06 31.62 2014-11-11 08:36:00.000 315 33539.76 553.42 2280.24 31.62 2014-11-11 08:36:01.000 315 33539.65 553.42 2280.22 31.62 2014-11-11 08:36:02.000 315 33539.73 553.41 2280.12 31.62 2014-11-11 08:36:03.000 315 33539.68 553.45 2280.09 31.62 2014-11-11 08:36:04.000 315 33539.70 553.42 2280.10 31.62 2014-11-11 08:36:05.000 315 33539.64 553.44 2280.14 31.62 2014-11-11 08:36:06.000 315 33539.78 553.41 2280.08 31.62 2014-11-11 08:36:07.000 315 33539.79 553.42 2280.11 31.62 2014-11-11 08:36:07.000 315 33539.69 553.39 2280.11 31.62 2014-11-11 08:36:09.000 315 33539.75 553.41 2280.16 31.62 2014-11-11 08:36:10.000 315 33539.73 553.41 2280.07 31.62 2014-11-11 08:36:11.000 315 33539.73 553.37 2280.06 31.62 2014-11-11 08:36:12.000 315 33539.62 553.37 2280.15 31.62 2014-11-11 08:36:13.000 315 33539.77 553.40 2280.13 31.62 2014-11-11 08:36:14.000 315 33539.66 553.38 2280.14 31.62 2014-11-11 08:36:15.000 315 33539.82 553.38 2280.18 31.62 2014-11-11 08:36:16.000 315 33539.82 553.37 2280.14 31.62 2014-11-11 08:36:17.000 315 33539.75 553.34 2280.12 31.62 2014-11-11 08:36:18.000 315 33539.81 553.37 2280.21 31.62 2014-11-11 08:36:19.000 315 33539.80 553.32 2280.12 31.62 2014-11-11 08:36:20.000 315 33539.77 553.33 2280.14 31.62 2014-11-11 08:36:21.000 315 33539.77 553.33 2280.16 31.62 2014-11-11 08:36:22.000 315 33539.92 553.28 2280.07 31.62 2014-11-11 08:36:23.000 315 33539.85 553.32 2280.11 31.62 2014-11-11 08:36:24.000 315 33539.89 553.26 2280.12 31.62 2014-11-11 08:36:25.000 315 33539.89 553.25 2280.09 31.62 2014-11-11 08:36:26.000 315 33539.87 553.24 2280.09 31.62 2014-11-11 08:36:27.000 315 33540.01 553.24 2280.11 31.62 2014-11-11 08:36:28.000 315 33539.98 553.20 2280.11 31.62 2014-11-11 08:36:29.000 315 33540.06 553.20 2280.09 31.62 2014-11-11 08:36:30.000 315 33540.03 553.17 2280.09 31.62 2014-11-11 08:36:31.000 315 33540.05 553.15 2280.09 31.62 2014-11-11 08:36:32.000 315 33540.14 553.16 2280.06 31.62 2014-11-11 08:36:33.000 315 33540.16 553.09 2280.10 31.62 2014-11-11 08:36:34.000 315 33540.23 553.09 2280.03 31.62 2014-11-11 08:36:35.000 315 33540.21 553.08 2280.07 31.62 2014-11-11 08:36:36.000 315 33540.36 553.09 2280.06 31.62 2014-11-11 08:36:37.000 315 33540.32 553.08 2280.08 31.62 2014-11-11 08:36:38.000 315 33540.28 553.05 2280.07 31.62 2014-11-11 08:36:39.000 315 33540.31 553.06 2280.07 31.62 2014-11-11 08:36:40.000 315 33540.28 553.08 2280.04 31.62 2014-11-11 08:36:41.000 315 33540.25 553.02 2280.00 31.62 2014-11-11 08:36:42.000 315 33540.47 553.04 2280.02 31.62 2014-11-11 08:36:43.000 315 33540.51 553.02 2280.01 31.62 2014-11-11 08:36:44.000 315 33540.51 552.99 2280.05 31.62 2014-11-11 08:36:45.000 315 33540.54 552.95 2280.00 31.62 2014-11-11 08:36:46.000 315 33540.60 552.98 2280.01 31.62 2014-11-11 08:36:47.000 315 33540.70 552.97 2279.97 31.62 2014-11-11 08:36:48.000 315 33540.75 552.96 2279.99 31.62 2014-11-11 08:36:48.000 315 33540.66 552.92 2280.01 31.62 2014-11-11 08:36:50.000 315 33540.82 552.90 2280.00 31.62 2014-11-11 08:36:51.000 315 33540.81 552.90 2279.94 31.62 2014-11-11 08:36:52.000 315 33540.79 552.94 2279.87 31.62 2014-11-11 08:36:53.000 315 33540.86 552.91 2279.99 31.62 2014-11-11 08:36:54.000 315 33540.94 552.88 2279.96 31.62 2014-11-11 08:36:55.000 315 33540.99 552.89 2279.82 31.62 2014-11-11 08:36:56.000 315 33540.97 552.88 2279.78 31.62 2014-11-11 08:36:57.000 315 33540.96 552.88 2279.81 31.62 2014-11-11 08:36:58.000 315 33540.97 552.90 2279.83 31.62 2014-11-11 08:36:59.000 315 33541.08 552.97 2279.87 31.62 2014-11-11 08:37:00.000 315 33541.13 552.91 2279.87 31.62 2014-11-11 08:37:01.000 315 33541.12 552.90 2279.78 31.62 2014-11-11 08:37:01.000 315 33541.24 552.90 2279.71 31.62 2014-11-11 08:37:03.000 315 33541.18 552.88 2279.73 31.62 2014-11-11 08:37:04.000 315 33541.29 552.87 2279.74 31.62 2014-11-11 08:37:05.000 315 33541.29 552.84 2279.73 31.61 2014-11-11 08:37:06.000 315 33541.50 552.87 2279.74 31.62 2014-11-11 08:37:07.000 315 33541.31 552.90 2279.77 31.62 2014-11-11 08:37:08.000 315 33541.48 552.89 2279.68 31.62 2014-11-11 08:37:09.000 315 33541.44 552.86 2279.78 31.62 2014-11-11 08:37:10.000 315 33541.55 552.87 2279.71 31.62 2014-11-11 08:37:11.000 315 33541.63 552.88 2279.74 31.61 2014-11-11 08:37:12.000 315 33541.62 552.86 2279.66 31.62 2014-11-11 08:37:13.000 315 33541.57 552.88 2279.72 31.61 2014-11-11 08:37:14.000 315 33541.72 552.87 2279.70 31.61 2014-11-11 08:37:15.000 315 33541.69 552.88 2279.66 31.61 2014-11-11 08:37:16.000 315 33541.77 552.86 2279.57 31.61 2014-11-11 08:37:17.000 315 33541.79 552.88 2279.59 31.61 2014-11-11 08:37:18.000 315 33541.75 552.86 2279.61 31.61 2014-11-11 08:37:19.000 315 33541.78 552.86 2279.57 31.61 2014-11-11 08:37:20.000 315 33541.75 552.85 2279.53 31.61 2014-11-11 08:37:21.000 315 33541.81 552.85 2279.60 31.61 2014-11-11 08:37:22.000 315 33541.84 552.83 2279.62 31.61 2014-11-11 08:37:23.000 315 33541.82 552.87 2279.50 31.61 2014-11-11 08:37:24.000 315 33541.91 552.86 2279.55 31.61 2014-11-11 08:37:25.000 315 33541.93 552.85 2279.52 31.61 2014-11-11 08:37:26.000 315 33542.12 552.81 2279.54 31.61 2014-11-11 08:37:27.000 315 33542.02 552.83 2279.53 31.61 2014-11-11 08:37:28.000 315 33542.04 552.85 2279.40 31.61 2014-11-11 08:37:29.000 315 33542.15 552.82 2279.47 31.61 2014-11-11 08:37:30.000 315 33542.07 552.80 2279.49 31.61 2014-11-11 08:37:31.000 315 33542.16 552.79 2279.51 31.61 2014-11-11 08:37:32.000 315 33542.24 552.82 2279.40 31.61 2014-11-11 08:37:33.000 315 33542.18 552.81 2279.30 31.61 2014-11-11 08:37:34.000 315 33542.16 552.81 2279.43 31.61 2014-11-11 08:37:35.000 315 33542.20 552.79 2279.45 31.61 2014-11-11 08:37:36.000 315 33542.17 552.79 2279.38 31.61 2014-11-11 08:37:37.000 315 33542.27 552.81 2279.41 31.61 2014-11-11 08:37:38.000 315 33542.27 552.79 2279.40 31.61 2014-11-11 08:37:39.000 315 33542.29 552.79 2279.37 31.61 2014-11-11 08:37:40.000 315 33542.35 552.80 2279.34 31.61 2014-11-11 08:37:41.000 315 33542.41 552.86 2279.37 31.61 2014-11-11 08:37:42.000 315 33542.39 552.81 2279.35 31.61 2014-11-11 08:37:42.000 315 33542.40 552.80 2279.34 31.61 2014-11-11 08:37:44.000 315 33542.46 552.78 2279.40 31.61 2014-11-11 08:37:45.000 315 33542.44 552.77 2279.38 31.61 2014-11-11 08:37:46.000 315 33542.52 552.84 2279.38 31.61 2014-11-11 08:37:47.000 315 33542.53 552.80 2279.31 31.61 2014-11-11 08:37:48.000 315 33542.65 552.78 2279.29 31.61 2014-11-11 08:37:49.000 315 33542.58 552.81 2279.26 31.61 2014-11-11 08:37:50.000 315 33542.66 552.84 2279.35 31.61 2014-11-11 08:37:51.000 315 33542.67 552.83 2279.29 31.61 2014-11-11 08:37:52.000 315 33542.62 552.80 2279.26 31.61 2014-11-11 08:37:53.000 315 33542.64 552.81 2279.26 31.61 2014-11-11 08:37:54.000 315 33542.74 552.80 2279.31 31.61 2014-11-11 08:37:55.000 315 33542.64 552.81 2279.21 31.61 2014-11-11 08:37:55.000 315 33542.80 552.87 2279.26 31.61 2014-11-11 08:37:57.000 315 33542.72 552.85 2279.18 31.61 2014-11-11 08:37:58.000 315 33542.79 552.83 2279.26 31.61 2014-11-11 08:37:59.000 315 33542.73 552.84 2279.26 31.61 2014-11-11 08:38:00.000 315 33542.74 552.88 2279.20 31.61 2014-11-11 08:38:01.000 315 33542.81 552.86 2279.24 31.61 2014-11-11 08:38:02.000 315 33542.89 552.88 2279.24 31.61 2014-11-11 08:38:03.000 315 33542.81 552.88 2279.19 31.61 2014-11-11 08:38:04.000 315 33542.85 552.89 2279.18 31.61 2014-11-11 08:38:05.000 315 33542.94 552.85 2279.18 31.61 2014-11-11 08:38:06.000 315 33542.94 552.86 2279.20 31.61 2014-11-11 08:38:07.000 315 33542.97 552.86 2279.24 31.61 2014-11-11 08:38:08.000 315 33542.92 552.86 2279.16 31.61 2014-11-11 08:38:09.000 315 33542.93 552.86 2279.15 31.61 2014-11-11 08:38:10.000 315 33543.00 552.86 2279.17 31.61 2014-11-11 08:38:11.000 315 33543.03 552.84 2279.16 31.61 2014-11-11 08:38:12.000 315 33543.14 552.86 2279.15 31.61 2014-11-11 08:38:13.000 315 33543.11 552.85 2279.10 31.61 2014-11-11 08:38:14.000 315 33543.10 552.83 2279.17 31.61 2014-11-11 08:38:15.000 315 33543.06 552.82 2279.18 31.61 2014-11-11 08:38:16.000 315 33543.13 552.83 2279.21 31.61 2014-11-11 08:38:17.000 315 33543.16 552.81 2279.10 31.61 2014-11-11 08:38:18.000 315 33543.02 552.78 2279.19 31.61 2014-11-11 08:38:19.000 315 33543.23 552.79 2279.20 31.61 2014-11-11 08:38:20.000 315 33543.27 552.80 2279.24 31.61 2014-11-11 08:38:21.000 315 33543.23 552.79 2279.16 31.61 2014-11-11 08:38:22.000 315 33543.24 552.80 2279.19 31.61 2014-11-11 08:38:23.000 315 33543.25 552.78 2279.19 31.61 2014-11-11 08:38:24.000 315 33543.30 552.76 2279.06 31.61 2014-11-11 08:38:25.000 315 33543.28 552.80 2279.16 31.61 2014-11-11 08:38:26.000 315 33543.35 552.74 2279.04 31.61 2014-11-11 08:38:27.000 315 33543.27 552.75 2279.07 31.61 2014-11-11 08:38:28.000 315 33543.40 552.78 2279.08 31.61 2014-11-11 08:38:29.000 315 33543.43 552.77 2279.12 31.61 2014-11-11 08:38:30.000 315 33543.38 552.77 2279.13 31.61 2014-11-11 08:38:31.000 315 33543.38 552.76 2279.14 31.61 2014-11-11 08:38:32.000 315 33543.53 552.75 2279.11 31.61 2014-11-11 08:38:33.000 315 33543.50 552.75 2279.11 31.61 2014-11-11 08:38:34.000 315 33543.56 552.76 2279.12 31.61 2014-11-11 08:38:35.000 315 33543.47 552.77 2279.16 31.61 2014-11-11 08:38:36.000 315 33543.53 552.78 2279.07 31.61 2014-11-11 08:38:36.000 315 33543.51 552.74 2279.06 31.61 2014-11-11 08:38:38.000 315 33543.64 552.76 2279.13 31.61 2014-11-11 08:38:39.000 315 33543.60 552.74 2279.11 31.61 2014-11-11 08:38:40.000 315 33543.62 552.73 2279.04 31.61 2014-11-11 08:38:41.000 315 33543.66 552.75 2279.12 31.61 2014-11-11 08:38:42.000 315 33543.71 552.70 2279.10 31.61 2014-11-11 08:38:43.000 315 33543.71 552.68 2279.11 31.61 2014-11-11 08:38:44.000 315 33543.67 552.68 2279.06 31.61 2014-11-11 08:38:45.000 315 33543.74 552.69 2279.07 31.61 2014-11-11 08:38:46.000 315 33543.77 552.71 2279.10 31.61 2014-11-11 08:38:47.000 315 33543.85 552.70 2279.06 31.61 2014-11-11 08:38:48.000 315 33543.84 552.68 2279.06 31.61 2014-11-11 08:38:49.000 315 33543.88 552.68 2278.98 31.61 2014-11-11 08:38:49.000 315 33543.89 552.61 2279.13 31.61 2014-11-11 08:38:51.000 315 33543.92 552.64 2279.12 31.61 2014-11-11 08:38:52.000 315 33543.95 552.62 2279.12 31.61 2014-11-11 08:38:53.000 315 33543.99 552.61 2279.03 31.61 2014-11-11 08:38:54.000 315 33543.99 552.60 2279.13 31.61 2014-11-11 08:38:55.000 315 33544.09 552.63 2279.12 31.61 2014-11-11 08:38:56.000 315 33544.15 552.61 2279.11 31.61 2014-11-11 08:38:57.000 315 33544.11 552.58 2279.04 31.61 2014-11-11 08:38:58.000 315 33544.05 552.58 2278.99 31.61 2014-11-11 08:38:59.000 315 33544.11 552.58 2279.00 31.61 2014-11-11 08:39:00.000 315 33544.07 552.61 2279.06 31.61 2014-11-11 08:39:01.000 315 33544.17 552.61 2278.95 31.61 2014-11-11 08:39:02.000 315 33543.99 552.63 2278.93 31.61 2014-11-11 08:39:03.000 315 33544.10 552.63 2278.89 31.61 2014-11-11 08:39:04.000 315 33544.18 552.66 2278.97 31.61 2014-11-11 08:39:05.000 315 33544.16 552.64 2278.91 31.61 2014-11-11 08:39:06.000 315 33544.26 552.69 2278.89 31.61 2014-11-11 08:39:07.000 315 33544.20 552.66 2278.88 31.61 2014-11-11 08:39:08.000 315 33544.18 552.66 2278.97 31.61 2014-11-11 08:39:09.000 315 33544.23 552.66 2278.97 31.61 2014-11-11 08:39:10.000 315 33544.30 552.70 2278.95 31.61 2014-11-11 08:39:11.000 315 33544.25 552.68 2278.95 31.61 2014-11-11 08:39:12.000 315 33544.15 552.67 2279.00 31.61 2014-11-11 08:39:13.000 315 33544.36 552.65 2278.94 31.61 2014-11-11 08:39:14.000 315 33544.30 552.69 2278.94 31.61 2014-11-11 08:39:15.000 315 33544.25 552.64 2278.95 31.61 2014-11-11 08:39:16.000 315 33544.27 552.71 2278.93 31.61 2014-11-11 08:39:17.000 315 33544.22 552.70 2278.91 31.61 2014-11-11 08:39:18.000 315 33544.25 552.66 2278.95 31.61 2014-11-11 08:39:19.000 315 33544.29 552.64 2278.96 31.61 2014-11-11 08:39:20.000 315 33544.23 552.73 2278.87 31.61 2014-11-11 08:39:21.000 315 33544.27 552.74 2278.85 31.61 2014-11-11 08:39:22.000 315 33544.25 552.73 2278.99 31.61 2014-11-11 08:39:23.000 315 33544.28 552.76 2278.93 31.61 2014-11-11 08:39:24.000 315 33544.26 552.76 2278.99 31.61 2014-11-11 08:39:25.000 315 33544.30 552.79 2278.93 31.61 2014-11-11 08:39:26.000 315 33544.29 552.75 2278.85 31.61 2014-11-11 08:39:27.000 315 33544.22 552.75 2278.86 31.61 2014-11-11 08:39:28.000 315 33544.28 552.77 2278.98 31.61 2014-11-11 08:39:29.000 315 33544.33 552.81 2278.86 31.61 2014-11-11 08:39:30.000 315 33544.26 552.79 2278.90 31.61 2014-11-11 08:39:30.000 315 33544.24 552.82 2278.93 31.61 2014-11-11 08:39:32.000 315 33544.20 552.85 2279.01 31.61 2014-11-11 08:39:33.000 315 33544.33 552.85 2278.97 31.61 2014-11-11 08:39:34.000 315 33544.25 552.80 2278.95 31.61 2014-11-11 08:39:35.000 315 33544.29 552.78 2279.04 31.61 2014-11-11 08:39:36.000 315 33544.32 552.80 2279.06 31.61 2014-11-11 08:39:37.000 315 33544.23 552.81 2278.89 31.61 2014-11-11 08:39:38.000 315 33544.24 552.81 2278.91 31.61 2014-11-11 08:39:39.000 315 33544.23 552.77 2279.01 31.61 2014-11-11 08:39:40.000 315 33544.23 552.82 2279.04 31.61 2014-11-11 08:39:41.000 315 33544.30 552.79 2279.01 31.61 2014-11-11 08:39:42.000 315 33544.19 552.80 2279.06 31.61 2014-11-11 08:39:43.000 315 33544.28 552.87 2278.98 31.61 2014-11-11 08:39:43.000 315 33544.26 552.83 2279.12 31.61 2014-11-11 08:39:45.000 315 33544.29 552.82 2279.09 31.61 2014-11-11 08:39:46.000 315 33544.25 552.87 2279.04 31.61 2014-11-11 08:39:47.000 315 33544.23 552.86 2279.07 31.61 2014-11-11 08:39:48.000 315 33544.31 552.83 2279.04 31.61 2014-11-11 08:39:49.000 315 33544.27 552.87 2279.07 31.61 2014-11-11 08:39:50.000 315 33544.30 552.86 2279.13 31.61 2014-11-11 08:39:51.000 315 33544.32 552.90 2279.09 31.61 2014-11-11 08:39:52.000 315 33544.27 552.84 2279.18 31.61 2014-11-11 08:39:53.000 315 33544.20 552.88 2279.19 31.61 2014-11-11 08:39:54.000 315 33544.20 552.87 2279.12 31.61 2014-11-11 08:39:55.000 315 33544.28 552.86 2279.12 31.61 2014-11-11 08:39:56.000 315 33544.35 552.85 2279.20 31.61 2014-11-11 08:39:57.000 315 33544.25 552.86 2279.19 31.61 2014-11-11 08:39:58.000 315 33544.41 552.83 2279.16 31.61 2014-11-11 08:39:59.000 315 33544.36 552.89 2279.18 31.61 2014-11-11 08:40:00.000 315 33544.35 552.85 2279.18 31.61 2014-11-11 08:40:01.000 315 33544.33 552.86 2279.18 31.61 2014-11-11 08:40:02.000 315 33544.43 552.88 2279.16 31.61 2014-11-11 08:40:03.000 315 33544.34 552.90 2279.17 31.61 2014-11-11 08:40:04.000 315 33544.33 552.86 2279.19 31.61 2014-11-11 08:40:05.000 315 33544.26 552.87 2279.18 31.61 2014-11-11 08:40:06.000 315 33544.38 552.88 2279.12 31.61 2014-11-11 08:40:07.000 315 33544.40 552.90 2279.15 31.61 2014-11-11 08:40:08.000 315 33544.33 552.86 2279.16 31.61 2014-11-11 08:40:09.000 315 33544.35 552.88 2279.15 31.61 2014-11-11 08:40:10.000 315 33544.25 552.90 2279.15 31.61 2014-11-11 08:40:11.000 315 33544.33 552.89 2279.17 31.61 2014-11-11 08:40:12.000 315 33544.44 552.90 2279.16 31.61 2014-11-11 08:40:13.000 315 33544.29 552.91 2279.24 31.61 2014-11-11 08:40:14.000 315 33544.46 552.92 2279.16 31.61 2014-11-11 08:40:15.000 315 33544.38 552.91 2279.14 31.61 2014-11-11 08:40:16.000 315 33544.40 552.94 2279.18 31.61 2014-11-11 08:40:17.000 315 33544.49 552.91 2279.28 31.61 2014-11-11 08:40:18.000 315 33544.48 552.89 2279.25 31.61 2014-11-11 08:40:19.000 315 33544.53 552.89 2279.22 31.61 2014-11-11 08:40:20.000 315 33544.50 552.92 2279.22 31.61 2014-11-11 08:40:21.000 315 33544.48 552.90 2279.25 31.61 2014-11-11 08:40:22.000 315 33544.59 552.87 2279.20 31.61 2014-11-11 08:40:23.000 315 33544.60 552.87 2279.22 31.61 2014-11-11 08:40:24.000 315 33544.58 552.84 2279.22 31.61 2014-11-11 08:40:24.000 315 33544.48 552.91 2279.22 31.61 2014-11-11 08:40:26.000 315 33544.47 552.88 2279.22 31.61 2014-11-11 08:40:27.000 315 33544.46 552.91 2279.25 31.61 2014-11-11 08:40:28.000 315 33544.56 552.88 2279.15 31.61 2014-11-11 08:40:29.000 315 33544.54 552.93 2279.18 31.61 2014-11-11 08:40:30.000 315 33544.36 552.88 2279.24 31.61 2014-11-11 08:40:31.000 315 33544.60 552.89 2279.24 31.61 2014-11-11 08:40:32.000 315 33544.45 552.93 2279.23 31.61 2014-11-11 08:40:33.000 315 33544.58 552.94 2279.23 31.61 2014-11-11 08:40:34.000 315 33544.55 552.93 2279.19 31.61 2014-11-11 08:40:35.000 315 33544.56 552.95 2279.22 31.61 2014-11-11 08:40:36.000 315 33544.57 552.94 2279.24 31.61 2014-11-11 08:40:37.000 315 33544.56 553.01 2279.27 31.61 2014-11-11 08:40:37.000 315 33544.52 552.93 2279.15 31.61 2014-11-11 08:40:39.000 315 33544.57 552.93 2279.17 31.61 2014-11-11 08:40:40.000 315 33544.61 552.98 2279.21 31.61 2014-11-11 08:40:41.000 315 33544.53 552.96 2279.22 31.61 2014-11-11 08:40:42.000 315 33544.44 552.99 2279.25 31.61 2014-11-11 08:40:43.000 315 33544.58 552.95 2279.25 31.61 2014-11-11 08:40:44.000 315 33544.55 552.98 2279.25 31.61 2014-11-11 08:40:45.000 315 33544.61 552.95 2279.25 31.61 2014-11-11 08:40:46.000 315 33544.60 552.98 2279.26 31.61 2014-11-11 08:40:47.000 315 33544.61 553.02 2279.28 31.61 2014-11-11 08:40:48.000 315 33544.61 552.96 2279.24 31.61 2014-11-11 08:40:49.000 315 33544.63 553.00 2279.25 31.61 2014-11-11 08:40:50.000 315 33544.67 553.05 2279.24 31.61 2014-11-11 08:40:51.000 315 33544.66 553.00 2279.24 31.61 2014-11-11 08:40:52.000 315 33544.73 553.01 2279.21 31.61 2014-11-11 08:40:53.000 315 33544.73 553.01 2279.19 31.61 2014-11-11 08:40:54.000 315 33544.64 552.98 2279.26 31.61 2014-11-11 08:40:55.000 315 33544.79 553.04 2279.17 31.61 2014-11-11 08:40:56.000 315 33544.85 553.05 2279.27 31.61 2014-11-11 08:40:57.000 315 33544.67 553.07 2279.24 31.61 2014-11-11 08:40:58.000 315 33544.75 553.06 2279.26 31.61 2014-11-11 08:40:59.000 315 33544.67 553.08 2279.25 31.61 2014-11-11 08:41:00.000 315 33544.67 553.07 2279.26 31.61 2014-11-11 08:41:01.000 315 33544.67 553.15 2279.25 31.61 2014-11-11 08:41:02.000 315 33544.75 553.14 2279.19 31.61 2014-11-11 08:41:03.000 315 33544.69 553.15 2279.30 31.61 2014-11-11 08:41:04.000 315 33544.73 553.12 2279.28 31.61 2014-11-11 08:41:05.000 315 33544.73 553.19 2279.24 31.61 2014-11-11 08:41:06.000 315 33544.78 553.20 2279.20 31.61 2014-11-11 08:41:07.000 315 33544.69 553.25 2279.24 31.61 2014-11-11 08:41:08.000 315 33544.73 553.24 2279.32 31.61 2014-11-11 08:41:09.000 315 33544.76 553.23 2279.22 31.61 2014-11-11 08:41:10.000 315 33544.69 553.29 2279.30 31.61 2014-11-11 08:41:11.000 315 33544.73 553.28 2279.28 31.61 2014-11-11 08:41:12.000 315 33544.72 553.31 2279.32 31.61 2014-11-11 08:41:13.000 315 33544.70 553.29 2279.31 31.61 2014-11-11 08:41:14.000 315 33544.71 553.30 2279.37 31.61 2014-11-11 08:41:15.000 315 33544.69 553.31 2279.30 31.61 2014-11-11 08:41:16.000 315 33544.73 553.30 2279.24 31.61 2014-11-11 08:41:17.000 315 33544.76 553.34 2279.33 31.61 2014-11-11 08:41:18.000 315 33544.75 553.31 2279.23 31.61 2014-11-11 08:41:18.000 315 33544.78 553.32 2279.28 31.61 2014-11-11 08:41:20.000 315 33544.69 553.39 2279.34 31.61 2014-11-11 08:41:21.000 315 33544.77 553.36 2279.31 31.61 2014-11-11 08:41:22.000 315 33544.72 553.40 2279.30 31.61 2014-11-11 08:41:23.000 315 33544.74 553.37 2279.31 31.61 2014-11-11 08:41:24.000 315 33544.70 553.33 2279.34 31.61 2014-11-11 08:41:25.000 315 33544.76 553.40 2279.27 31.61 2014-11-11 08:41:26.000 315 33544.72 553.39 2279.32 31.61 2014-11-11 08:41:27.000 315 33544.73 553.36 2279.33 31.61 2014-11-11 08:41:28.000 315 33544.66 553.37 2279.37 31.61 2014-11-11 08:41:29.000 315 33544.73 553.40 2279.34 31.61 2014-11-11 08:41:30.000 315 33544.66 553.41 2279.35 31.61 2014-11-11 08:41:31.000 315 33544.77 553.37 2279.34 31.61 2014-11-11 08:41:31.000 315 33544.78 553.45 2279.36 31.61 2014-11-11 08:41:33.000 315 33544.72 553.42 2279.37 31.61 2014-11-11 08:41:34.000 315 33544.79 553.45 2279.30 31.61 2014-11-11 08:41:35.000 315 33544.73 553.45 2279.39 31.61 2014-11-11 08:41:36.000 315 33544.83 553.45 2279.33 31.61 2014-11-11 08:41:37.000 315 33544.67 553.49 2279.35 31.61 2014-11-11 08:41:38.000 315 33544.79 553.51 2279.29 31.61 2014-11-11 08:41:39.000 315 33544.76 553.47 2279.34 31.61 2014-11-11 08:41:40.000 315 33544.81 553.50 2279.37 31.61 2014-11-11 08:41:41.000 315 33544.79 553.50 2279.49 31.61 2014-11-11 08:41:42.000 315 33544.76 553.50 2279.36 31.61 2014-11-11 08:41:43.000 315 33544.70 553.50 2279.39 31.61 2014-11-11 08:41:44.000 315 33544.73 553.54 2279.42 31.61 2014-11-11 08:41:45.000 315 33544.73 553.49 2279.39 31.61 2014-11-11 08:41:46.000 315 33544.70 553.53 2279.41 31.61 2014-11-11 08:41:47.000 315 33544.69 553.53 2279.39 31.61 2014-11-11 08:41:48.000 315 33544.73 553.51 2279.33 31.61 2014-11-11 08:41:49.000 315 33544.57 553.58 2279.37 31.61 2014-11-11 08:41:50.000 315 33544.60 553.53 2279.36 31.61 2014-11-11 08:41:51.000 315 33544.65 553.52 2279.27 31.61 2014-11-11 08:41:52.000 315 33544.64 553.52 2279.40 31.61 2014-11-11 08:41:53.000 315 33544.67 553.58 2279.42 31.61 2014-11-11 08:41:54.000 315 33544.53 553.59 2279.40 31.61 2014-11-11 08:41:55.000 315 33544.69 553.60 2279.45 31.61 2014-11-11 08:41:56.000 315 33544.65 553.60 2279.43 31.61 2014-11-11 08:41:57.000 315 33544.63 553.57 2279.35 31.61 2014-11-11 08:41:58.000 315 33544.63 553.63 2279.40 31.61 2014-11-11 08:41:59.000 315 33544.59 553.59 2279.42 31.61 2014-11-11 08:42:00.000 315 33544.57 553.65 2279.39 31.61 2014-11-11 08:42:01.000 315 33544.64 553.65 2279.44 31.61 2014-11-11 08:42:02.000 315 33544.58 553.60 2279.38 31.61 2014-11-11 08:42:03.000 315 33544.56 553.60 2279.47 31.61 2014-11-11 08:42:04.000 315 33544.58 553.63 2279.53 31.61 2014-11-11 08:42:05.000 315 33544.62 553.63 2279.43 31.61 2014-11-11 08:42:06.000 315 33544.49 553.58 2279.41 31.61 2014-11-11 08:42:07.000 315 33544.64 553.62 2279.38 31.61 2014-11-11 08:42:08.000 315 33544.56 553.61 2279.48 31.61 2014-11-11 08:42:09.000 315 33544.53 553.57 2279.46 31.61 2014-11-11 08:42:10.000 315 33544.51 553.62 2279.46 31.61 2014-11-11 08:42:11.000 315 33544.52 553.59 2279.48 31.61 2014-11-11 08:42:12.000 315 33544.44 553.57 2279.50 31.61 2014-11-11 08:42:12.000 315 33544.52 553.63 2279.50 31.61 2014-11-11 08:42:14.000 315 33544.48 553.60 2279.50 31.61 2014-11-11 08:42:15.000 315 33544.46 553.62 2279.51 31.61 2014-11-11 08:42:16.000 315 33544.41 553.62 2279.46 31.61 2014-11-11 08:42:17.000 315 33544.49 553.65 2279.57 31.61 2014-11-11 08:42:18.000 315 33544.42 553.64 2279.50 31.61 2014-11-11 08:42:19.000 315 33544.36 553.67 2279.54 31.61 2014-11-11 08:42:20.000 315 33544.41 553.65 2279.53 31.61 2014-11-11 08:42:21.000 315 33544.44 553.62 2279.52 31.61 2014-11-11 08:42:22.000 315 33544.44 553.68 2279.52 31.61 2014-11-11 08:42:23.000 315 33544.42 553.70 2279.55 31.61 2014-11-11 08:42:24.000 315 33544.40 553.69 2279.52 31.61 2014-11-11 08:42:25.000 315 33544.38 553.66 2279.58 31.61 2014-11-11 08:42:25.000 315 33544.38 553.64 2279.61 31.61 2014-11-11 08:42:27.000 315 33544.43 553.69 2279.58 31.61 2014-11-11 08:42:28.000 315 33544.40 553.71 2279.56 31.61 2014-11-11 08:42:29.000 315 33544.43 553.71 2279.56 31.61 2014-11-11 08:42:30.000 315 33544.50 553.72 2279.61 31.61 2014-11-11 08:42:31.000 315 33544.29 553.72 2279.54 31.61 2014-11-11 08:42:32.000 315 33544.45 553.73 2279.49 31.61 2014-11-11 08:42:33.000 315 33544.43 553.72 2279.44 31.61 2014-11-11 08:42:34.000 315 33544.39 553.70 2279.60 31.60 2014-11-11 08:42:35.000 315 33544.42 553.70 2279.62 31.60 2014-11-11 08:42:36.000 315 33544.29 553.75 2279.63 31.61 2014-11-11 08:42:37.000 315 33544.41 553.76 2279.65 31.60 2014-11-11 08:42:38.000 315 33544.30 553.75 2279.64 31.60 2014-11-11 08:42:39.000 315 33544.30 553.74 2279.65 31.60 2014-11-11 08:42:40.000 315 33544.31 553.81 2279.63 31.60 2014-11-11 08:42:41.000 315 33544.35 553.77 2279.61 31.60 2014-11-11 08:42:42.000 315 33544.38 553.81 2279.67 31.60 2014-11-11 08:42:43.000 315 33544.32 553.82 2279.68 31.60 2014-11-11 08:42:44.000 315 33544.43 553.80 2279.61 31.60 2014-11-11 08:42:45.000 315 33544.37 553.80 2279.64 31.60 2014-11-11 08:42:46.000 315 33544.32 553.86 2279.61 31.60 2014-11-11 08:42:47.000 315 33544.45 553.79 2279.67 31.60 2014-11-11 08:42:48.000 315 33544.45 553.81 2279.62 31.60 2014-11-11 08:42:49.000 315 33544.17 553.80 2279.64 31.60 2014-11-11 08:42:50.000 315 33544.35 553.86 2279.59 31.60 2014-11-11 08:42:51.000 315 33544.31 553.86 2279.64 31.60 2014-11-11 08:42:52.000 315 33544.26 553.83 2279.69 31.60 2014-11-11 08:42:53.000 315 33544.28 553.90 2279.62 31.60 2014-11-11 08:42:54.000 315 33544.24 553.88 2279.63 31.60 2014-11-11 08:42:55.000 315 33544.27 553.88 2279.68 31.60 2014-11-11 08:42:56.000 315 33544.25 553.92 2279.68 31.60 2014-11-11 08:42:57.000 315 33544.17 553.93 2279.62 31.60 2014-11-11 08:42:58.000 315 33544.10 553.94 2279.64 31.60 2014-11-11 08:42:59.000 315 33544.13 553.98 2279.66 31.60 2014-11-11 08:43:00.000 315 33544.15 553.98 2279.62 31.60 2014-11-11 08:43:01.000 315 33544.08 554.01 2279.71 31.60 2014-11-11 08:43:02.000 315 33544.20 554.06 2279.70 31.60 2014-11-11 08:43:03.000 315 33544.10 554.06 2279.70 31.60 2014-11-11 08:43:04.000 315 33544.10 554.07 2279.69 31.60 2014-11-11 08:43:05.000 315 33544.14 554.05 2279.71 31.60 2014-11-11 08:43:06.000 315 33544.13 554.07 2279.71 31.60 2014-11-11 08:43:06.000 315 33544.04 554.11 2279.82 31.60 2014-11-11 08:43:08.000 315 33544.06 554.06 2279.73 31.60 2014-11-11 08:43:09.000 315 33544.08 554.06 2279.78 31.60 2014-11-11 08:43:10.000 315 33544.08 554.12 2279.86 31.60 2014-11-11 08:43:11.000 315 33544.13 554.10 2279.77 31.60 2014-11-11 08:43:12.000 315 33544.05 554.10 2279.70 31.60 2014-11-11 08:43:13.000 315 33544.06 554.13 2279.81 31.60 2014-11-11 08:43:14.000 315 33544.21 554.14 2279.79 31.60 2014-11-11 08:43:15.000 315 33544.09 554.14 2279.77 31.60 2014-11-11 08:43:16.000 315 33544.02 554.10 2279.71 31.60 2014-11-11 08:43:17.000 315 33544.07 554.15 2279.82 31.60 2014-11-11 08:43:18.000 315 33544.15 554.18 2279.74 31.60 2014-11-11 08:43:19.000 315 33544.02 554.14 2279.78 31.60 2014-11-11 08:43:19.000 315 33544.15 554.18 2279.80 31.60 2014-11-11 08:43:21.000 315 33544.08 554.17 2279.74 31.60 2014-11-11 08:43:22.000 315 33543.98 554.22 2279.83 31.60 2014-11-11 08:43:23.000 315 33544.04 554.23 2279.76 31.60 2014-11-11 08:43:24.000 315 33543.95 554.22 2279.78 31.60 2014-11-11 08:43:25.000 315 33544.07 554.26 2279.80 31.60 2014-11-11 08:43:26.000 315 33543.96 554.29 2279.73 31.60 2014-11-11 08:43:27.000 315 33543.93 554.26 2279.72 31.60 2014-11-11 08:43:28.000 315 33543.94 554.32 2279.74 31.60 2014-11-11 08:43:29.000 315 33543.88 554.29 2279.77 31.60 2014-11-11 08:43:30.000 315 33543.83 554.32 2279.75 31.60 2014-11-11 08:43:31.000 315 33543.96 554.36 2279.81 31.60 2014-11-11 08:43:32.000 315 33543.90 554.39 2279.82 31.60 2014-11-11 08:43:33.000 315 33543.84 554.39 2279.83 31.60 2014-11-11 08:43:34.000 315 33543.84 554.40 2279.82 31.60 2014-11-11 08:43:35.000 315 33543.82 554.38 2279.91 31.60 2014-11-11 08:43:36.000 315 33543.87 554.46 2279.78 31.60 2014-11-11 08:43:37.000 315 33543.89 554.44 2279.89 31.60 2014-11-11 08:43:38.000 315 33543.84 554.48 2279.82 31.60 2014-11-11 08:43:39.000 315 33543.80 554.46 2279.72 31.60 2014-11-11 08:43:40.000 315 33543.73 554.48 2279.86 31.60 2014-11-11 08:43:41.000 315 33543.75 554.53 2279.84 31.60 2014-11-11 08:43:42.000 315 33543.77 554.52 2279.80 31.60 2014-11-11 08:43:43.000 315 33543.82 554.51 2279.90 31.60 2014-11-11 08:43:44.000 315 33543.70 554.52 2279.93 31.60 2014-11-11 08:43:45.000 315 33543.76 554.50 2279.96 31.60 2014-11-11 08:43:46.000 315 33543.77 554.48 2279.90 31.60 2014-11-11 08:43:47.000 315 33543.80 554.50 2279.89 31.60 2014-11-11 08:43:48.000 315 33543.70 554.50 2279.89 31.60 2014-11-11 08:43:49.000 315 33543.90 554.53 2279.88 31.60 2014-11-11 08:43:50.000 315 33543.72 554.58 2279.86 31.60 2014-11-11 08:43:51.000 315 33543.73 554.60 2279.91 31.60 2014-11-11 08:43:52.000 315 33543.81 554.51 2279.98 31.60 2014-11-11 08:43:53.000 315 33543.80 554.58 2279.93 31.60 2014-11-11 08:43:54.000 315 33543.79 554.59 2279.95 31.60 2014-11-11 08:43:55.000 315 33543.70 554.58 2279.86 31.60 2014-11-11 08:43:56.000 315 33543.71 554.55 2279.85 31.60 2014-11-11 08:43:57.000 315 33543.70 554.55 2279.87 31.60 2014-11-11 08:43:58.000 315 33543.70 554.52 2279.81 31.60 2014-11-11 08:43:59.000 315 33543.70 554.61 2279.78 31.60 2014-11-11 08:44:00.000 315 33543.73 554.58 2279.81 31.60 2014-11-11 08:44:00.000 315 33543.61 554.59 2279.95 31.60 2014-11-11 08:44:02.000 315 33543.70 554.65 2279.89 31.60 2014-11-11 08:44:03.000 315 33543.54 554.65 2279.91 31.60 2014-11-11 08:44:04.000 315 33543.52 554.68 2279.87 31.60 2014-11-11 08:44:05.000 315 33543.58 554.75 2279.87 31.60 2014-11-11 08:44:06.000 315 33543.48 554.72 2279.92 31.60 2014-11-11 08:44:07.000 315 33543.55 554.72 2280.03 31.60 2014-11-11 08:44:08.000 315 33543.54 554.79 2279.90 31.60 2014-11-11 08:44:09.000 315 33543.39 554.79 2279.93 31.60 2014-11-11 08:44:10.000 315 33543.51 554.83 2279.97 31.60 2014-11-11 08:44:11.000 315 33543.52 554.87 2279.90 31.60 2014-11-11 08:44:12.000 315 33543.41 554.91 2279.89 31.60 2014-11-11 08:44:13.000 315 33543.39 554.87 2279.91 31.60 2014-11-11 08:44:13.000 315 33543.50 554.91 2279.99 31.60 2014-11-11 08:44:15.000 315 33543.39 554.88 2279.91 31.60 2014-11-11 08:44:16.000 315 33543.39 554.91 2279.87 31.60 2014-11-11 08:44:17.000 315 33543.43 554.90 2279.99 31.60 2014-11-11 08:44:18.000 315 33543.39 554.89 2279.98 31.60 2014-11-11 08:44:19.000 315 33543.39 554.89 2279.99 31.60 2014-11-11 08:44:20.000 315 33543.28 554.90 2279.96 31.60 2014-11-11 08:44:21.000 315 33543.33 554.91 2279.97 31.60 2014-11-11 08:44:22.000 315 33543.27 554.91 2279.87 31.60 2014-11-11 08:44:23.000 315 33543.31 554.95 2279.94 31.60 2014-11-11 08:44:24.000 315 33543.28 554.95 2280.03 31.60 2014-11-11 08:44:25.000 315 33543.12 555.00 2280.03 31.60 2014-11-11 08:44:26.000 315 33543.21 554.99 2279.96 31.60 2014-11-11 08:44:27.000 315 33543.11 555.00 2279.91 31.60 2014-11-11 08:44:28.000 315 33543.09 555.03 2280.00 31.60 2014-11-11 08:44:29.000 315 33543.11 555.05 2279.92 31.60 2014-11-11 08:44:30.000 315 33543.05 555.08 2280.05 31.60 2014-11-11 08:44:31.000 315 33543.14 555.05 2280.07 31.60 2014-11-11 08:44:32.000 315 33543.08 555.08 2279.95 31.60 2014-11-11 08:44:33.000 315 33543.05 555.08 2279.97 31.60 2014-11-11 08:44:34.000 315 33543.05 555.08 2280.03 31.60 2014-11-11 08:44:35.000 315 33543.07 555.11 2280.06 31.60 2014-11-11 08:44:36.000 315 33543.14 555.13 2280.09 31.60 2014-11-11 08:44:37.000 315 33543.02 555.16 2280.07 31.60 2014-11-11 08:44:38.000 315 33543.09 555.15 2280.10 31.60 2014-11-11 08:44:39.000 315 33543.02 555.13 2280.12 31.60 2014-11-11 08:44:40.000 315 33543.07 555.14 2280.14 31.60 2014-11-11 08:44:41.000 315 33542.97 555.17 2280.09 31.60 2014-11-11 08:44:42.000 315 33542.86 555.18 2280.06 31.60 2014-11-11 08:44:43.000 315 33542.89 555.18 2280.11 31.60 2014-11-11 08:44:44.000 315 33542.92 555.19 2280.11 31.60 2014-11-11 08:44:45.000 315 33542.84 555.19 2280.11 31.60 2014-11-11 08:44:46.000 315 33542.92 555.25 2280.09 31.60 2014-11-11 08:44:47.000 315 33542.86 555.23 2280.16 31.60 2014-11-11 08:44:48.000 315 33542.81 555.24 2280.22 31.60 2014-11-11 08:44:49.000 315 33542.78 555.29 2280.15 31.60 2014-11-11 08:44:50.000 315 33542.79 555.24 2280.20 31.60 2014-11-11 08:44:51.000 315 33542.76 555.24 2280.20 31.60 2014-11-11 08:44:52.000 315 33542.75 555.28 2280.20 31.60 2014-11-11 08:44:53.000 315 33542.63 555.28 2280.18 31.60 2014-11-11 08:44:54.000 315 33542.62 555.27 2280.14 31.60 2014-11-11 08:44:54.000 315 33542.67 555.31 2280.15 31.60 2014-11-11 08:44:56.000 315 33542.64 555.28 2280.14 31.60 2014-11-11 08:44:57.000 315 33542.63 555.29 2280.18 31.60 2014-11-11 08:44:58.000 315 33542.61 555.33 2280.14 31.60 2014-11-11 08:44:59.000 315 33542.56 555.27 2280.16 31.60 2014-11-11 08:45:00.000 315 33542.65 555.31 2280.18 31.60 2014-11-11 08:45:01.000 315 33542.52 555.30 2280.18 31.60 2014-11-11 08:45:02.000 315 33542.49 555.28 2280.23 31.60 2014-11-11 08:45:03.000 315 33542.54 555.26 2280.22 31.60 2014-11-11 08:45:04.000 315 33542.46 555.29 2280.16 31.60 2014-11-11 08:45:05.000 315 33542.54 555.30 2280.16 31.60 2014-11-11 08:45:06.000 315 33542.46 555.34 2280.27 31.60 2014-11-11 08:45:07.000 315 33542.47 555.32 2280.16 31.60 2014-11-11 08:45:07.000 315 33542.28 555.33 2280.19 31.60 2014-11-11 08:45:09.000 315 33542.35 555.31 2280.17 31.60 2014-11-11 08:45:10.000 315 33542.33 555.32 2280.16 31.60 2014-11-11 08:45:11.000 315 33542.31 555.32 2280.16 31.60 2014-11-11 08:45:12.000 315 33542.33 555.35 2280.17 31.60 2014-11-11 08:45:13.000 315 33542.30 555.34 2280.22 31.60 2014-11-11 08:45:14.000 315 33542.17 555.34 2280.18 31.60 2014-11-11 08:45:15.000 315 33542.22 555.30 2280.15 31.60 2014-11-11 08:45:16.000 315 33542.22 555.32 2280.21 31.60 2014-11-11 08:45:17.000 315 33542.18 555.28 2280.15 31.60 2014-11-11 08:45:18.000 315 33542.17 555.32 2280.28 31.60 2014-11-11 08:45:19.000 315 33542.17 555.31 2280.22 31.60 2014-11-11 08:45:20.000 315 33542.15 555.31 2280.25 31.60 2014-11-11 08:45:21.000 315 33542.09 555.32 2280.26 31.60 2014-11-11 08:45:22.000 315 33542.15 555.34 2280.23 31.60 2014-11-11 08:45:23.000 315 33542.12 555.38 2280.19 31.60 2014-11-11 08:45:24.000 315 33542.10 555.32 2280.15 31.60 2014-11-11 08:45:25.000 315 33542.06 555.36 2280.22 31.60 2014-11-11 08:45:26.000 315 33542.04 555.37 2280.21 31.60 2014-11-11 08:45:27.000 315 33542.07 555.37 2280.22 31.60 2014-11-11 08:45:28.000 315 33542.07 555.36 2280.24 31.60 2014-11-11 08:45:29.000 315 33542.11 555.34 2280.27 31.60 2014-11-11 08:45:30.000 315 33541.96 555.35 2280.24 31.60 2014-11-11 08:45:31.000 315 33542.11 555.37 2280.22 31.60 2014-11-11 08:45:32.000 315 33542.04 555.34 2280.31 31.60 2014-11-11 08:45:33.000 315 33541.99 555.31 2280.29 31.60 2014-11-11 08:45:34.000 315 33542.02 555.36 2280.25 31.60 2014-11-11 08:45:35.000 315 33541.92 555.35 2280.24 31.60 2014-11-11 08:45:36.000 315 33541.89 555.37 2280.18 31.60 2014-11-11 08:45:37.000 315 33541.91 555.38 2280.22 31.60 2014-11-11 08:45:38.000 315 33541.89 555.38 2280.24 31.60 2014-11-11 08:45:39.000 315 33541.82 555.36 2280.25 31.60 2014-11-11 08:45:40.000 315 33541.82 555.39 2280.19 31.60 2014-11-11 08:45:41.000 315 33541.87 555.36 2280.28 31.60 2014-11-11 08:45:42.000 315 33541.82 555.40 2280.34 31.60 2014-11-11 08:45:43.000 315 33541.90 555.42 2280.34 31.60 2014-11-11 08:45:44.000 315 33541.91 555.42 2280.29 31.60 2014-11-11 08:45:45.000 315 33541.90 555.42 2280.24 31.60 2014-11-11 08:45:46.000 315 33541.94 555.41 2280.21 31.60 2014-11-11 08:45:47.000 315 33541.87 555.43 2280.31 31.60 2014-11-11 08:45:48.000 315 33541.84 555.41 2280.25 31.60 2014-11-11 08:45:48.000 315 33541.94 555.39 2280.27 31.60 2014-11-11 08:45:50.000 315 33541.89 555.43 2280.28 31.60 2014-11-11 08:45:51.000 315 33541.85 555.37 2280.31 31.60 2014-11-11 08:45:52.000 315 33541.90 555.35 2280.23 31.60 2014-11-11 08:45:53.000 315 33541.90 555.32 2280.27 31.60 2014-11-11 08:45:54.000 315 33541.90 555.31 2280.31 31.60 2014-11-11 08:45:55.000 315 33541.89 555.32 2280.19 31.60 2014-11-11 08:45:56.000 315 33541.93 555.27 2280.16 31.60 2014-11-11 08:45:57.000 315 33541.82 555.24 2280.16 31.60 2014-11-11 08:45:58.000 315 33541.85 555.28 2280.24 31.60 2014-11-11 08:45:59.000 315 33541.84 555.29 2280.21 31.60 2014-11-11 08:46:00.000 315 33541.80 555.28 2280.27 31.60 2014-11-11 08:46:01.000 315 33541.78 555.32 2280.15 31.60 2014-11-11 08:46:01.000 315 33541.79 555.32 2280.14 31.60 2014-11-11 08:46:03.000 315 33541.75 555.35 2280.13 31.60 2014-11-11 08:46:04.000 315 33541.84 555.36 2280.21 31.60 2014-11-11 08:46:05.000 315 33541.81 555.34 2280.24 31.60 2014-11-11 08:46:06.000 315 33541.76 555.36 2280.17 31.60 2014-11-11 08:46:07.000 315 33541.83 555.36 2280.31 31.60 2014-11-11 08:46:08.000 315 33541.90 555.38 2280.16 31.60 2014-11-11 08:46:09.000 315 33541.81 555.36 2280.13 31.60 2014-11-11 08:46:10.000 315 33541.90 555.33 2280.21 31.60 2014-11-11 08:46:11.000 315 33541.92 555.32 2280.16 31.60 2014-11-11 08:46:12.000 315 33541.96 555.35 2280.09 31.60 2014-11-11 08:46:13.000 315 33541.88 555.25 2280.18 31.60 2014-11-11 08:46:14.000 315 33542.00 555.21 2280.06 31.60 2014-11-11 08:46:15.000 315 33541.90 555.20 2280.07 31.60 2014-11-11 08:46:16.000 315 33542.03 555.17 2280.18 31.60 2014-11-11 08:46:17.000 315 33541.96 555.16 2280.10 31.60 2014-11-11 08:46:18.000 315 33541.83 555.17 2280.12 31.60 2014-11-11 08:46:19.000 315 33542.04 555.15 2280.05 31.60 2014-11-11 08:46:20.000 315 33541.94 555.15 2280.03 31.60 2014-11-11 08:46:21.000 315 33541.87 555.17 2280.00 31.60 2014-11-11 08:46:22.000 315 33541.83 555.21 2280.02 31.60 2014-11-11 08:46:23.000 315 33541.84 555.21 2280.09 31.60 2014-11-11 08:46:24.000 315 33541.77 555.20 2279.99 31.60 2014-11-11 08:46:25.000 315 33541.83 555.29 2280.01 31.60 2014-11-11 08:46:26.000 315 33541.81 555.29 2279.98 31.60 2014-11-11 08:46:27.000 315 33541.75 555.29 2280.02 31.60 2014-11-11 08:46:28.000 315 33541.78 555.36 2280.02 31.60 2014-11-11 08:46:29.000 315 33541.81 555.33 2280.02 31.60 2014-11-11 08:46:30.000 315 33541.87 555.32 2279.98 31.60 2014-11-11 08:46:31.000 315 33541.86 555.32 2280.00 31.60 2014-11-11 08:46:32.000 315 33541.74 555.27 2280.03 31.60 2014-11-11 08:46:33.000 315 33541.78 555.26 2280.04 31.60 2014-11-11 08:46:34.000 315 33541.82 555.27 2279.98 31.60 2014-11-11 08:46:35.000 315 33541.79 555.20 2279.97 31.60 2014-11-11 08:46:36.000 315 33541.82 555.24 2280.01 31.60 2014-11-11 08:46:37.000 315 33541.87 555.23 2279.97 31.60 2014-11-11 08:46:38.000 315 33541.81 555.23 2280.02 31.60 2014-11-11 08:46:39.000 315 33541.82 555.21 2279.99 31.60 2014-11-11 08:46:40.000 315 33541.90 555.19 2279.96 31.60 2014-11-11 08:46:41.000 315 33541.91 555.16 2279.91 31.60 2014-11-11 08:46:42.000 315 33541.84 555.20 2279.96 31.60 2014-11-11 08:46:42.000 315 33541.83 555.20 2279.87 31.60 2014-11-11 08:46:44.000 315 33541.87 555.20 2279.96 31.60 2014-11-11 08:46:45.000 315 33541.80 555.21 2279.94 31.60 2014-11-11 08:46:46.000 315 33541.78 555.23 2279.89 31.60 2014-11-11 08:46:47.000 315 33541.71 555.27 2279.84 31.60 2014-11-11 08:46:48.000 315 33541.74 555.27 2279.83 31.60 2014-11-11 08:46:49.000 315 33541.76 555.29 2279.97 31.60 2014-11-11 08:46:50.000 315 33541.86 555.33 2279.91 31.60 2014-11-11 08:46:51.000 315 33541.77 555.31 2279.84 31.60 2014-11-11 08:46:52.000 315 33541.81 555.35 2279.90 31.60 2014-11-11 08:46:53.000 315 33541.78 555.37 2279.78 31.60 2014-11-11 08:46:54.000 315 33541.81 555.38 2279.86 31.60 2014-11-11 08:46:55.000 315 33541.74 555.33 2279.93 31.60 2014-11-11 08:46:55.000 315 33541.81 555.34 2279.90 31.60 2014-11-11 08:46:57.000 315 33541.81 555.35 2279.92 31.60 2014-11-11 08:46:58.000 315 33541.85 555.31 2279.84 31.60 2014-11-11 08:46:59.000 315 33541.84 555.32 2279.82 31.60 2014-11-11 08:47:00.000 315 33541.86 555.34 2279.87 31.60 2014-11-11 08:47:01.000 315 33541.82 555.28 2279.94 31.60 2014-11-11 08:47:02.000 315 33541.91 555.32 2279.91 31.60 2014-11-11 08:47:03.000 315 33541.84 555.34 2279.90 31.60 2014-11-11 08:47:04.000 315 33541.72 555.25 2279.77 31.60 2014-11-11 08:47:05.000 315 33541.79 555.27 2279.83 31.60 2014-11-11 08:47:06.000 315 33541.78 555.31 2279.80 31.60 2014-11-11 08:47:07.000 315 33541.86 555.29 2279.76 31.60 2014-11-11 08:47:08.000 315 33541.75 555.27 2279.74 31.60 2014-11-11 08:47:09.000 315 33541.82 555.30 2279.76 31.60 2014-11-11 08:47:10.000 315 33541.84 555.32 2279.74 31.60 2014-11-11 08:47:11.000 315 33541.87 555.36 2279.69 31.60 2014-11-11 08:47:12.000 315 33541.77 555.41 2279.80 31.60 2014-11-11 08:47:13.000 315 33541.89 555.39 2279.70 31.60 2014-11-11 08:47:14.000 315 33541.78 555.48 2279.72 31.60 2014-11-11 08:47:15.000 315 33541.74 555.47 2279.74 31.60 2014-11-11 08:47:16.000 315 33541.79 555.57 2279.77 31.60 2014-11-11 08:47:17.000 315 33541.72 555.56 2279.76 31.60 2014-11-11 08:47:18.000 315 33541.84 555.61 2279.74 31.60 2014-11-11 08:47:19.000 315 33541.89 555.60 2279.74 31.60 2014-11-11 08:47:20.000 315 33541.88 555.58 2279.68 31.60 2014-11-11 08:47:21.000 315 33541.85 555.62 2279.74 31.60 2014-11-11 08:47:22.000 315 33541.88 555.60 2279.67 31.60 2014-11-11 08:47:23.000 315 33541.85 555.62 2279.81 31.60 2014-11-11 08:47:24.000 315 33541.78 555.58 2279.66 31.60 2014-11-11 08:47:25.000 315 33541.82 555.56 2279.75 31.60 2014-11-11 08:47:26.000 315 33541.91 555.54 2279.68 31.60 2014-11-11 08:47:27.000 315 33541.90 555.53 2279.68 31.60 2014-11-11 08:47:28.000 315 33541.97 555.50 2279.77 31.60 2014-11-11 08:47:29.000 315 33541.87 555.47 2279.66 31.60 2014-11-11 08:47:30.000 315 33541.79 555.50 2279.75 31.60 2014-11-11 08:47:31.000 315 33541.79 555.48 2279.66 31.60 2014-11-11 08:47:32.000 315 33541.94 555.52 2279.61 31.60 2014-11-11 08:47:33.000 315 33541.84 555.54 2279.66 31.60 2014-11-11 08:47:34.000 315 33541.83 555.51 2279.69 31.60 2014-11-11 08:47:35.000 315 33541.81 555.57 2279.68 31.60 2014-11-11 08:47:36.000 315 33541.87 555.57 2279.67 31.60 2014-11-11 08:47:36.000 315 33541.89 555.60 2279.66 31.60 2014-11-11 08:47:38.000 315 33541.89 555.57 2279.68 31.60 2014-11-11 08:47:39.000 315 33541.85 555.58 2279.64 31.60 2014-11-11 08:47:40.000 315 33541.87 555.59 2279.62 31.60 2014-11-11 08:47:41.000 315 33541.99 555.57 2279.57 31.60 2014-11-11 08:47:42.000 315 33541.94 555.58 2279.71 31.60 2014-11-11 08:47:43.000 315 33541.86 555.60 2279.61 31.60 2014-11-11 08:47:44.000 315 33541.80 555.55 2279.69 31.60 2014-11-11 08:47:45.000 315 33541.82 555.53 2279.61 31.60 2014-11-11 08:47:46.000 315 33541.84 555.54 2279.59 31.60 2014-11-11 08:47:47.000 315 33541.80 555.52 2279.63 31.60 2014-11-11 08:47:48.000 315 33541.84 555.52 2279.63 31.60 2014-11-11 08:47:49.000 315 33541.82 555.58 2279.61 31.60 2014-11-11 08:47:49.000 315 33541.65 555.56 2279.58 31.60 2014-11-11 08:47:51.000 315 33541.65 555.54 2279.55 31.60 2014-11-11 08:47:52.000 315 33541.71 555.58 2279.61 31.60 2014-11-11 08:47:53.000 315 33541.68 555.62 2279.55 31.60 2014-11-11 08:47:54.000 315 33541.72 555.60 2279.53 31.60 2014-11-11 08:47:55.000 315 33541.62 555.67 2279.59 31.60 2014-11-11 08:47:56.000 315 33541.63 555.69 2279.53 31.60 2014-11-11 08:47:57.000 315 33541.50 555.71 2279.58 31.60 2014-11-11 08:47:58.000 315 33541.57 555.79 2279.65 31.60 2014-11-11 08:47:59.000 315 33541.66 555.77 2279.62 31.60 2014-11-11 08:48:00.000 315 33541.53 555.82 2279.61 31.60 2014-11-11 08:48:01.000 315 33541.56 555.85 2279.62 31.60 2014-11-11 08:48:02.000 315 33541.64 555.83 2279.66 31.60 2014-11-11 08:48:03.000 315 33541.65 555.80 2279.68 31.60 2014-11-11 08:48:04.000 315 33541.73 555.82 2279.66 31.60 2014-11-11 08:48:05.000 315 33541.75 555.83 2279.69 31.60 2014-11-11 08:48:06.000 315 33541.70 555.78 2279.69 31.60 2014-11-11 08:48:07.000 315 33541.77 555.77 2279.65 31.60 2014-11-11 08:48:08.000 315 33541.65 555.78 2279.68 31.60 2014-11-11 08:48:09.000 315 33541.63 555.76 2279.63 31.60 2014-11-11 08:48:10.000 315 33541.69 555.76 2279.65 31.60 2014-11-11 08:48:11.000 315 33541.60 555.74 2279.62 31.60 2014-11-11 08:48:12.000 315 33541.63 555.76 2279.61 31.60 2014-11-11 08:48:13.000 315 33541.68 555.78 2279.66 31.60 2014-11-11 08:48:14.000 315 33541.53 555.81 2279.70 31.60 2014-11-11 08:48:15.000 315 33541.65 555.79 2279.68 31.60 2014-11-11 08:48:16.000 315 33541.66 555.89 2279.64 31.60 2014-11-11 08:48:17.000 315 33541.59 555.87 2279.59 31.60 2014-11-11 08:48:18.000 315 33541.62 555.85 2279.68 31.60 2014-11-11 08:48:19.000 315 33541.68 555.88 2279.55 31.60 2014-11-11 08:48:20.000 315 33541.59 555.92 2279.61 31.60 2014-11-11 08:48:21.000 315 33541.55 555.90 2279.56 31.60 2014-11-11 08:48:22.000 315 33541.60 555.86 2279.63 31.60 2014-11-11 08:48:23.000 315 33541.57 555.89 2279.62 31.60 2014-11-11 08:48:24.000 315 33541.61 555.83 2279.63 31.60 2014-11-11 08:48:25.000 315 33541.57 555.85 2279.71 31.60 2014-11-11 08:48:26.000 315 33541.62 555.88 2279.65 31.60 2014-11-11 08:48:27.000 315 33541.56 555.87 2279.58 31.60 2014-11-11 08:48:28.000 315 33541.68 555.88 2279.49 31.59 2014-11-11 08:48:29.000 315 33541.64 555.86 2279.66 31.59 2014-11-11 08:48:30.000 315 33541.67 555.84 2279.59 31.59 2014-11-11 08:48:30.000 315 33541.62 555.87 2279.64 31.59 2014-11-11 08:48:32.000 315 33541.61 555.89 2279.62 31.59 2014-11-11 08:48:33.000 315 33541.63 555.86 2279.62 31.59 2014-11-11 08:48:34.000 315 33541.59 555.90 2279.57 31.59 2014-11-11 08:48:35.000 315 33541.69 555.95 2279.59 31.59 2014-11-11 08:48:36.000 315 33541.70 555.91 2279.49 31.59 2014-11-11 08:48:37.000 315 33541.65 555.92 2279.63 31.59 2014-11-11 08:48:38.000 315 33541.68 555.96 2279.49 31.59 2014-11-11 08:48:39.000 315 33541.75 555.96 2279.51 31.59 2014-11-11 08:48:40.000 315 33541.75 555.93 2279.56 31.59 2014-11-11 08:48:41.000 315 33541.81 555.94 2279.62 31.59 2014-11-11 08:48:42.000 315 33541.76 555.95 2279.57 31.59 2014-11-11 08:48:43.000 315 33541.90 555.94 2279.47 31.59 2014-11-11 08:48:43.000 315 33541.80 555.93 2279.57 31.59 2014-11-11 08:48:45.000 315 33541.81 555.92 2279.61 31.59 2014-11-11 08:48:46.000 315 33541.87 555.90 2279.50 31.59 2014-11-11 08:48:47.000 315 33541.96 555.89 2279.41 31.59 2014-11-11 08:48:48.000 315 33541.87 555.87 2279.51 31.59 2014-11-11 08:48:49.000 315 33541.84 555.85 2279.37 31.59 2014-11-11 08:48:50.000 315 33541.83 555.85 2279.53 31.59 2014-11-11 08:48:51.000 315 33541.79 555.83 2279.44 31.59 2014-11-11 08:48:52.000 315 33541.79 555.90 2279.44 31.59 2014-11-11 08:48:53.000 315 33541.75 555.90 2279.38 31.59 2014-11-11 08:48:54.000 315 33541.68 555.90 2279.43 31.59 2014-11-11 08:48:55.000 315 33541.76 555.92 2279.38 31.59 2014-11-11 08:48:56.000 315 33541.76 555.92 2279.42 31.59 2014-11-11 08:48:57.000 315 33541.69 555.91 2279.41 31.59 2014-11-11 08:48:58.000 315 33541.75 555.95 2279.40 31.59 2014-11-11 08:48:59.000 315 33541.76 555.95 2279.46 31.59 2014-11-11 08:49:00.000 315 33541.74 555.92 2279.42 31.59 2014-11-11 08:49:01.000 315 33541.78 555.98 2279.41 31.59 2014-11-11 08:49:02.000 315 33541.70 555.93 2279.43 31.59 2014-11-11 08:49:03.000 315 33541.82 555.96 2279.46 31.59 2014-11-11 08:49:04.000 315 33541.85 555.90 2279.37 31.59 2014-11-11 08:49:05.000 315 33541.80 555.96 2279.39 31.59 2014-11-11 08:49:06.000 315 33541.79 555.92 2279.42 31.59 2014-11-11 08:49:07.000 315 33541.86 555.94 2279.34 31.59 2014-11-11 08:49:08.000 315 33541.85 555.93 2279.42 31.59 2014-11-11 08:49:09.000 315 33541.79 555.90 2279.46 31.59 2014-11-11 08:49:10.000 315 33541.78 555.96 2279.37 31.59 2014-11-11 08:49:11.000 315 33541.76 555.95 2279.34 31.59 2014-11-11 08:49:12.000 315 33541.66 555.94 2279.34 31.59 2014-11-11 08:49:13.000 315 33541.66 555.93 2279.43 31.59 2014-11-11 08:49:14.000 315 33541.56 555.93 2279.34 31.59 2014-11-11 08:49:15.000 315 33541.64 555.96 2279.35 31.59 2014-11-11 08:49:16.000 315 33541.74 555.98 2279.41 31.59 2014-11-11 08:49:17.000 315 33541.74 555.99 2279.35 31.59 2014-11-11 08:49:18.000 315 33541.69 555.96 2279.29 31.59 2014-11-11 08:49:19.000 315 33541.53 555.97 2279.33 31.59 2014-11-11 08:49:20.000 315 33541.56 555.99 2279.32 31.59 2014-11-11 08:49:21.000 315 33541.61 555.98 2279.33 31.59 2014-11-11 08:49:22.000 315 33541.54 556.06 2279.38 31.59 2014-11-11 08:49:23.000 315 33541.55 556.01 2279.36 31.59 2014-11-11 08:49:24.000 315 33541.44 556.03 2279.38 31.59 2014-11-11 08:49:24.000 315 33541.56 556.01 2279.32 31.59 2014-11-11 08:49:26.000 315 33541.49 555.99 2279.30 31.59 2014-11-11 08:49:27.000 315 33541.37 555.97 2279.36 31.59 2014-11-11 08:49:28.000 315 33541.47 555.96 2279.35 31.59 2014-11-11 08:49:29.000 315 33541.40 556.05 2279.40 31.59 2014-11-11 08:49:30.000 315 33541.35 556.04 2279.37 31.59 2014-11-11 08:49:31.000 315 33541.35 556.06 2279.30 31.59 2014-11-11 08:49:32.000 315 33541.43 556.07 2279.43 31.59 2014-11-11 08:49:33.000 315 33541.42 556.03 2279.33 31.59 2014-11-11 08:49:34.000 315 33541.38 556.08 2279.40 31.59 2014-11-11 08:49:35.000 315 33541.41 556.09 2279.40 31.59 2014-11-11 08:49:36.000 315 33541.30 556.05 2279.41 31.59 2014-11-11 08:49:37.000 315 33541.37 556.09 2279.40 31.59 2014-11-11 08:49:37.000 315 33541.34 556.11 2279.45 31.59 2014-11-11 08:49:39.000 315 33541.31 556.09 2279.45 31.59 2014-11-11 08:49:40.000 315 33541.26 556.10 2279.38 31.59 2014-11-11 08:49:41.000 315 33541.29 556.08 2279.44 31.59 2014-11-11 08:49:42.000 315 33541.23 556.08 2279.42 31.59 2014-11-11 08:49:43.000 315 33541.50 556.05 2279.47 31.59 2014-11-11 08:49:44.000 315 33541.19 556.09 2279.42 31.59 2014-11-11 08:49:45.000 315 33541.17 556.10 2279.46 31.59 2014-11-11 08:49:46.000 315 33541.22 556.10 2279.44 31.59 2014-11-11 08:49:47.000 315 33541.28 556.14 2279.38 31.59 2014-11-11 08:49:48.000 315 33541.12 556.16 2279.32 31.59 2014-11-11 08:49:49.000 315 33541.19 556.17 2279.43 31.59 2014-11-11 08:49:50.000 315 33541.17 556.17 2279.46 31.59 2014-11-11 08:49:51.000 315 33541.09 556.19 2279.44 31.59 2014-11-11 08:49:52.000 315 33541.07 556.25 2279.41 31.59 2014-11-11 08:49:53.000 315 33541.09 556.23 2279.55 31.59 2014-11-11 08:49:54.000 315 33541.18 556.24 2279.53 31.59 2014-11-11 08:49:55.000 315 33541.24 556.22 2279.44 31.59 2014-11-11 08:49:56.000 315 33541.18 556.22 2279.47 31.59 2014-11-11 08:49:57.000 315 33541.18 556.20 2279.51 31.59 2014-11-11 08:49:58.000 315 33541.25 556.15 2279.54 31.59 2014-11-11 08:49:59.000 315 33541.24 556.13 2279.55 31.59 2014-11-11 08:50:00.000 315 33541.27 556.09 2279.51 31.59 2014-11-11 08:50:01.000 315 33541.28 556.08 2279.43 31.59 2014-11-11 08:50:02.000 315 33541.26 556.04 2279.47 31.59 2014-11-11 08:50:03.000 315 33541.24 556.00 2279.49 31.59 2014-11-11 08:50:04.000 315 33541.28 556.06 2279.48 31.59 2014-11-11 08:50:05.000 315 33541.19 556.07 2279.49 31.59 2014-11-11 08:50:06.000 315 33541.21 556.01 2279.47 31.59 2014-11-11 08:50:07.000 315 33541.29 556.02 2279.44 31.59 2014-11-11 08:50:08.000 315 33541.10 556.06 2279.48 31.59 2014-11-11 08:50:09.000 315 33541.09 556.06 2279.44 31.59 2014-11-11 08:50:10.000 315 33541.24 556.10 2279.50 31.59 2014-11-11 08:50:11.000 315 33541.06 556.09 2279.43 31.59 2014-11-11 08:50:12.000 315 33541.13 556.07 2279.48 31.59 2014-11-11 08:50:13.000 315 33541.06 556.13 2279.50 31.59 2014-11-11 08:50:14.000 315 33541.06 556.10 2279.43 31.59 2014-11-11 08:50:15.000 315 33541.03 556.10 2279.41 31.59 2014-11-11 08:50:16.000 315 33541.03 556.17 2279.50 31.59 2014-11-11 08:50:17.000 315 33541.00 556.16 2279.59 31.59 2014-11-11 08:50:18.000 315 33540.99 556.13 2279.51 31.59 2014-11-11 08:50:18.000 315 33540.94 556.20 2279.42 31.59 2014-11-11 08:50:20.000 315 33541.09 556.14 2279.38 31.59 2014-11-11 08:50:21.000 315 33541.04 556.09 2279.45 31.59 2014-11-11 08:50:22.000 315 33541.11 556.16 2279.50 31.59 2014-11-11 08:50:23.000 315 33541.00 556.12 2279.44 31.59 2014-11-11 08:50:24.000 315 33540.97 556.09 2279.51 31.59 2014-11-11 08:50:25.000 315 33541.06 556.09 2279.43 31.59 2014-11-11 08:50:26.000 315 33541.02 556.08 2279.47 31.59 2014-11-11 08:50:27.000 315 33541.09 556.10 2279.44 31.59 2014-11-11 08:50:28.000 315 33540.99 556.08 2279.40 31.59 2014-11-11 08:50:29.000 315 33541.07 556.12 2279.39 31.59 2014-11-11 08:50:30.000 315 33541.00 556.11 2279.49 31.59 2014-11-11 08:50:31.000 315 33541.04 556.10 2279.39 31.59 2014-11-11 08:50:31.000 315 33541.07 556.07 2279.44 31.59 2014-11-11 08:50:33.000 315 33540.99 556.11 2279.49 31.59 2014-11-11 08:50:34.000 315 33540.98 556.11 2279.44 31.59 2014-11-11 08:50:35.000 315 33541.01 556.12 2279.41 31.59 2014-11-11 08:50:36.000 315 33541.06 556.14 2279.42 31.59 2014-11-11 08:50:37.000 315 33541.07 556.13 2279.46 31.59 2014-11-11 08:50:38.000 315 33541.01 556.12 2279.44 31.59 2014-11-11 08:50:39.000 315 33541.06 556.07 2279.54 31.59 2014-11-11 08:50:40.000 315 33541.03 556.06 2279.51 31.59 2014-11-11 08:50:41.000 315 33541.01 556.13 2279.46 31.59 2014-11-11 08:50:42.000 315 33541.03 556.11 2279.47 31.59 2014-11-11 08:50:43.000 315 33541.03 556.13 2279.46 31.59 2014-11-11 08:50:44.000 315 33541.03 556.11 2279.43 31.59 2014-11-11 08:50:45.000 315 33540.94 556.11 2279.44 31.59 2014-11-11 08:50:46.000 315 33540.98 556.09 2279.45 31.59 2014-11-11 08:50:47.000 315 33540.97 556.13 2279.48 31.59 2014-11-11 08:50:48.000 315 33540.99 556.10 2279.40 31.59 2014-11-11 08:50:49.000 315 33540.94 556.13 2279.46 31.59 2014-11-11 08:50:50.000 315 33540.98 556.08 2279.38 31.59 2014-11-11 08:50:51.000 315 33540.97 556.11 2279.46 31.59 2014-11-11 08:50:52.000 315 33541.06 556.15 2279.43 31.59 2014-11-11 08:50:53.000 315 33540.99 556.12 2279.47 31.59 2014-11-11 08:50:54.000 315 33541.05 556.15 2279.40 31.59 2014-11-11 08:50:55.000 315 33541.01 556.12 2279.33 31.59 2014-11-11 08:50:56.000 315 33540.97 556.11 2279.53 31.59 2014-11-11 08:50:57.000 315 33540.98 556.11 2279.36 31.59 2014-11-11 08:50:58.000 315 33540.98 556.09 2279.35 31.59 2014-11-11 08:50:59.000 315 33541.03 556.12 2279.36 31.59 2014-11-11 08:51:00.000 315 33541.04 556.08 2279.45 31.59 2014-11-11 08:51:01.000 315 33541.03 556.08 2279.40 31.59 2014-11-11 08:51:02.000 315 33541.05 556.04 2279.44 31.59 2014-11-11 08:51:03.000 315 33540.96 556.06 2279.34 31.59 2014-11-11 08:51:04.000 315 33540.96 556.07 2279.33 31.59 2014-11-11 08:51:05.000 315 33540.97 556.02 2279.35 31.59 2014-11-11 08:51:06.000 315 33540.95 556.03 2279.39 31.59 2014-11-11 08:51:07.000 315 33540.94 556.05 2279.31 31.59 2014-11-11 08:51:08.000 315 33540.95 556.07 2279.44 31.59 2014-11-11 08:51:09.000 315 33540.82 556.13 2279.47 31.59 2014-11-11 08:51:10.000 315 33540.88 556.11 2279.43 31.59 2014-11-11 08:51:11.000 315 33540.88 556.18 2279.39 31.59 2014-11-11 08:51:12.000 315 33540.86 556.17 2279.34 31.59 2014-11-11 08:51:12.000 315 33540.78 556.21 2279.35 31.59 2014-11-11 08:51:14.000 315 33540.82 556.24 2279.33 31.59 2014-11-11 08:51:15.000 315 33540.69 556.26 2279.37 31.59 2014-11-11 08:51:16.000 315 33540.70 556.27 2279.43 31.59 2014-11-11 08:51:17.000 315 33540.79 556.25 2279.37 31.59 2014-11-11 08:51:18.000 315 33540.67 556.24 2279.32 31.59 2014-11-11 08:51:19.000 315 33540.64 556.31 2279.39 31.59 2014-11-11 08:51:20.000 315 33540.69 556.30 2279.38 31.59 2014-11-11 08:51:21.000 315 33540.63 556.31 2279.44 31.59 2014-11-11 08:51:22.000 315 33540.64 556.31 2279.34 31.59 2014-11-11 08:51:23.000 315 33540.58 556.32 2279.43 31.59 2014-11-11 08:51:24.000 315 33540.57 556.34 2279.34 31.59 2014-11-11 08:51:25.000 315 33540.50 556.37 2279.45 31.59 2014-11-11 08:51:25.000 315 33540.53 556.33 2279.48 31.59 2014-11-11 08:51:27.000 315 33540.58 556.37 2279.46 31.59 2014-11-11 08:51:28.000 315 33540.55 556.38 2279.50 31.59 2014-11-11 08:51:29.000 315 33540.51 556.41 2279.45 31.59 2014-11-11 08:51:30.000 315 33540.60 556.41 2279.46 31.59 2014-11-11 08:51:31.000 315 33540.48 556.42 2279.49 31.59 2014-11-11 08:51:32.000 315 33540.61 556.43 2279.53 31.59 2014-11-11 08:51:33.000 315 33540.42 556.42 2279.55 31.59 2014-11-11 08:51:34.000 315 33540.50 556.43 2279.49 31.59 2014-11-11 08:51:35.000 315 33540.53 556.39 2279.56 31.59 2014-11-11 08:51:36.000 315 33540.58 556.37 2279.47 31.59 2014-11-11 08:51:37.000 315 33540.60 556.36 2279.55 31.59 2014-11-11 08:51:38.000 315 33540.53 556.31 2279.41 31.59 2014-11-11 08:51:39.000 315 33540.58 556.33 2279.51 31.59 2014-11-11 08:51:40.000 315 33540.53 556.26 2279.47 31.59 2014-11-11 08:51:41.000 315 33540.54 556.32 2279.47 31.59 2014-11-11 08:51:42.000 315 33540.53 556.31 2279.59 31.59 2014-11-11 08:51:43.000 315 33540.51 556.31 2279.55 31.59 2014-11-11 08:51:44.000 315 33540.44 556.35 2279.59 31.59 2014-11-11 08:51:45.000 315 33540.41 556.32 2279.58 31.59 2014-11-11 08:51:46.000 315 33540.29 556.36 2279.51 31.59 2014-11-11 08:51:47.000 315 33540.36 556.40 2279.52 31.59 2014-11-11 08:51:48.000 315 33540.35 556.46 2279.59 31.59 2014-11-11 08:51:49.000 315 33540.25 556.40 2279.49 31.59 2014-11-11 08:51:50.000 315 33540.26 556.49 2279.51 31.59 2014-11-11 08:51:51.000 315 33540.10 556.48 2279.53 31.59 2014-11-11 08:51:52.000 315 33540.08 556.47 2279.51 31.59 2014-11-11 08:51:53.000 315 33540.06 556.55 2279.63 31.59 2014-11-11 08:51:54.000 315 33540.07 556.55 2279.62 31.59 2014-11-11 08:51:55.000 315 33540.12 556.60 2279.62 31.59 2014-11-11 08:51:56.000 315 33540.07 556.61 2279.67 31.59 2014-11-11 08:51:57.000 315 33540.13 556.63 2279.64 31.59 2014-11-11 08:51:58.000 315 33540.05 556.62 2279.68 31.59 2014-11-11 08:51:59.000 315 33540.10 556.66 2279.61 31.59 2014-11-11 08:52:00.000 315 33540.19 556.63 2279.71 31.59 2014-11-11 08:52:01.000 315 33540.11 556.62 2279.66 31.59 2014-11-11 08:52:02.000 315 33540.14 556.60 2279.72 31.59 2014-11-11 08:52:03.000 315 33540.25 556.58 2279.68 31.59 2014-11-11 08:52:04.000 315 33540.26 556.56 2279.67 31.59 2014-11-11 08:52:05.000 315 33540.22 556.52 2279.64 31.59 2014-11-11 08:52:06.000 315 33540.20 556.50 2279.73 31.59 2014-11-11 08:52:06.000 315 33540.11 556.45 2279.77 31.59 2014-11-11 08:52:08.000 315 33540.31 556.38 2279.70 31.59 2014-11-11 08:52:09.000 315 33540.04 556.41 2279.79 31.59 2014-11-11 08:52:10.000 315 33540.05 556.42 2279.75 31.59 2014-11-11 08:52:11.000 315 33540.18 556.42 2279.74 31.59 2014-11-11 08:52:12.000 315 33540.04 556.43 2279.73 31.59 2014-11-11 08:52:13.000 315 33540.00 556.46 2279.72 31.59 2014-11-11 08:52:14.000 315 33539.93 556.49 2279.72 31.59 2014-11-11 08:52:15.000 315 33539.95 556.48 2279.78 31.59 2014-11-11 08:52:16.000 315 33539.92 556.53 2279.74 31.59 2014-11-11 08:52:17.000 315 33539.86 556.55 2279.70 31.59 2014-11-11 08:52:18.000 315 33539.84 556.57 2279.68 31.59 2014-11-11 08:52:19.000 315 33539.85 556.56 2279.72 31.59 2014-11-11 08:52:19.000 315 33539.85 556.62 2279.73 31.59 2014-11-11 08:52:21.000 315 33539.85 556.65 2279.74 31.59 2014-11-11 08:52:22.000 315 33539.91 556.64 2279.75 31.59 2014-11-11 08:52:23.000 315 33539.80 556.68 2279.76 31.59 2014-11-11 08:52:24.000 315 33539.95 556.69 2279.78 31.59 2014-11-11 08:52:25.000 315 33539.92 556.71 2279.76 31.59 2014-11-11 08:52:26.000 315 33539.95 556.67 2279.77 31.59 2014-11-11 08:52:27.000 315 33540.06 556.65 2279.82 31.59 2014-11-11 08:52:28.000 315 33539.89 556.66 2279.84 31.59 2014-11-11 08:52:29.000 315 33539.98 556.65 2279.84 31.59 2014-11-11 08:52:30.000 315 33539.95 556.63 2279.86 31.59 2014-11-11 08:52:31.000 315 33539.95 556.61 2279.77 31.59 2014-11-11 08:52:32.000 315 33539.92 556.63 2279.69 31.59 2014-11-11 08:52:33.000 315 33539.96 556.60 2279.74 31.59 2014-11-11 08:52:34.000 315 33539.88 556.59 2279.75 31.59 2014-11-11 08:52:35.000 315 33539.92 556.57 2279.80 31.59 2014-11-11 08:52:36.000 315 33539.89 556.55 2279.81 31.59 2014-11-11 08:52:37.000 315 33539.91 556.58 2279.84 31.59 2014-11-11 08:52:38.000 315 33539.82 556.58 2279.77 31.59 2014-11-11 08:52:39.000 315 33539.81 556.60 2279.80 31.59 2014-11-11 08:52:40.000 315 33539.80 556.62 2279.74 31.59 2014-11-11 08:52:41.000 315 33539.79 556.62 2279.82 31.59 2014-11-11 08:52:42.000 315 33539.75 556.71 2279.78 31.59 2014-11-11 08:52:43.000 315 33539.74 556.72 2279.84 31.59 2014-11-11 08:52:44.000 315 33539.79 556.73 2279.80 31.59 2014-11-11 08:52:45.000 315 33539.70 556.75 2279.84 31.59 2014-11-11 08:52:46.000 315 33539.75 556.71 2279.83 31.59 2014-11-11 08:52:47.000 315 33539.88 556.73 2279.83 31.59 2014-11-11 08:52:48.000 315 33539.82 556.73 2279.75 31.59 2014-11-11 08:52:49.000 315 33539.73 556.70 2279.83 31.59 2014-11-11 08:52:50.000 315 33539.90 556.70 2279.83 31.59 2014-11-11 08:52:51.000 315 33539.87 556.74 2279.86 31.59 2014-11-11 08:52:52.000 315 33539.87 556.72 2279.85 31.59 2014-11-11 08:52:53.000 315 33539.92 556.72 2279.78 31.59 2014-11-11 08:52:54.000 315 33539.98 556.74 2279.75 31.59 2014-11-11 08:52:55.000 315 33539.96 556.75 2279.80 31.59 2014-11-11 08:52:56.000 315 33539.91 556.72 2279.77 31.59 2014-11-11 08:52:57.000 315 33539.86 556.73 2279.81 31.59 2014-11-11 08:52:58.000 315 33539.86 556.74 2279.80 31.59 2014-11-11 08:52:59.000 315 33539.86 556.78 2279.78 31.59 2014-11-11 08:53:00.000 315 33539.95 556.79 2279.83 31.59 2014-11-11 08:53:00.000 315 33539.92 556.78 2279.78 31.59 2014-11-11 08:53:02.000 315 33539.93 556.78 2279.87 31.59 2014-11-11 08:53:03.000 315 33539.98 556.80 2279.84 31.59 2014-11-11 08:53:04.000 315 33539.94 556.78 2279.81 31.59 2014-11-11 08:53:05.000 315 33540.07 556.75 2279.89 31.59 2014-11-11 08:53:06.000 315 33539.96 556.72 2279.75 31.59 2014-11-11 08:53:07.000 315 33540.01 556.67 2279.82 31.59 2014-11-11 08:53:08.000 315 33540.05 556.71 2279.82 31.59 2014-11-11 08:53:09.000 315 33540.13 556.72 2279.86 31.59 2014-11-11 08:53:10.000 315 33540.13 556.70 2279.86 31.59 2014-11-11 08:53:11.000 315 33540.13 556.69 2279.75 31.59 2014-11-11 08:53:12.000 315 33540.13 556.69 2279.76 31.59 2014-11-11 08:53:13.000 315 33540.03 556.67 2279.77 31.59 2014-11-11 08:53:13.000 315 33540.13 556.69 2279.79 31.59 2014-11-11 08:53:15.000 315 33539.90 556.68 2279.72 31.59 2014-11-11 08:53:16.000 315 33540.04 556.69 2279.81 31.59 2014-11-11 08:53:17.000 315 33540.14 556.65 2279.75 31.59 2014-11-11 08:53:18.000 315 33540.11 556.70 2279.81 31.59 2014-11-11 08:53:19.000 315 33540.18 556.68 2279.84 31.59 2014-11-11 08:53:20.000 315 33540.20 556.64 2279.74 31.59 2014-11-11 08:53:21.000 315 33540.08 556.64 2279.63 31.59 2014-11-11 08:53:22.000 315 33540.27 556.63 2279.65 31.59 2014-11-11 08:53:23.000 315 33540.25 556.63 2279.77 31.59 2014-11-11 08:53:24.000 315 33540.30 556.63 2279.69 31.59 2014-11-11 08:53:25.000 315 33540.22 556.58 2279.58 31.59 2014-11-11 08:53:26.000 315 33540.31 556.52 2279.68 31.59 2014-11-11 08:53:27.000 315 33540.35 556.55 2279.63 31.59 2014-11-11 08:53:28.000 315 33540.40 556.51 2279.61 31.59 2014-11-11 08:53:29.000 315 33540.39 556.51 2279.63 31.59 2014-11-11 08:53:30.000 315 33540.47 556.47 2279.71 31.59 2014-11-11 08:53:31.000 315 33540.41 556.49 2279.57 31.59 2014-11-11 08:53:32.000 315 33540.41 556.46 2279.65 31.59 2014-11-11 08:53:33.000 315 33540.48 556.48 2279.62 31.59 2014-11-11 08:53:34.000 315 33540.45 556.49 2279.61 31.59 2014-11-11 08:53:35.000 315 33540.45 556.47 2279.66 31.59 2014-11-11 08:53:36.000 315 33540.56 556.51 2279.64 31.59 2014-11-11 08:53:37.000 315 33540.53 556.46 2279.50 31.59 2014-11-11 08:53:38.000 315 33540.60 556.45 2279.54 31.59 2014-11-11 08:53:39.000 315 33540.54 556.48 2279.53 31.59 2014-11-11 08:53:40.000 315 33540.56 556.44 2279.56 31.59 2014-11-11 08:53:41.000 315 33540.62 556.43 2279.47 31.59 2014-11-11 08:53:42.000 315 33540.64 556.44 2279.51 31.59 2014-11-11 08:53:43.000 315 33540.49 556.40 2279.51 31.59 2014-11-11 08:53:44.000 315 33540.73 556.42 2279.44 31.59 2014-11-11 08:53:45.000 315 33540.62 556.38 2279.46 31.59 2014-11-11 08:53:46.000 315 33540.68 556.35 2279.45 31.59 2014-11-11 08:53:47.000 315 33540.66 556.37 2279.44 31.59 2014-11-11 08:53:48.000 315 33540.78 556.38 2279.41 31.59 2014-11-11 08:53:49.000 315 33540.72 556.40 2279.49 31.59 2014-11-11 08:53:50.000 315 33540.75 556.43 2279.44 31.59 2014-11-11 08:53:51.000 315 33540.72 556.35 2279.47 31.59 2014-11-11 08:53:52.000 315 33540.64 556.38 2279.39 31.59 2014-11-11 08:53:53.000 315 33540.72 556.41 2279.35 31.59 2014-11-11 08:53:54.000 315 33540.76 556.43 2279.37 31.59 2014-11-11 08:53:54.000 315 33540.79 556.41 2279.38 31.59 2014-11-11 08:53:56.000 315 33540.79 556.43 2279.40 31.59 2014-11-11 08:53:57.000 315 33540.81 556.37 2279.26 31.59 2014-11-11 08:53:58.000 315 33540.79 556.37 2279.29 31.59 2014-11-11 08:53:59.000 315 33540.81 556.34 2279.33 31.59 2014-11-11 08:54:00.000 315 33540.81 556.36 2279.31 31.59 2014-11-11 08:54:01.000 315 33540.80 556.40 2279.25 31.59 2014-11-11 08:54:02.000 315 33540.89 556.32 2279.18 31.59 2014-11-11 08:54:03.000 315 33540.90 556.31 2279.22 31.59 2014-11-11 08:54:04.000 315 33540.88 556.32 2279.16 31.59 2014-11-11 08:54:05.000 315 33540.96 556.29 2279.28 31.59 2014-11-11 08:54:06.000 315 33540.99 556.30 2279.29 31.59 2014-11-11 08:54:07.000 315 33540.91 556.33 2279.23 31.59 2014-11-11 08:54:07.000 315 33540.97 556.31 2279.23 31.59 2014-11-11 08:54:09.000 315 33541.00 556.36 2279.24 31.59 2014-11-11 08:54:10.000 315 33541.05 556.33 2279.19 31.59 2014-11-11 08:54:11.000 315 33540.99 556.29 2279.19 31.59 2014-11-11 08:54:12.000 315 33541.01 556.34 2279.30 31.59 2014-11-11 08:54:13.000 315 33541.00 556.36 2279.16 31.59 2014-11-11 08:54:14.000 315 33541.07 556.36 2279.22 31.59 2014-11-11 08:54:15.000 315 33541.08 556.34 2279.21 31.59 2014-11-11 08:54:16.000 315 33541.05 556.31 2279.16 31.59 2014-11-11 08:54:17.000 315 33541.08 556.31 2279.24 31.59 2014-11-11 08:54:18.000 315 33541.04 556.27 2279.18 31.59 2014-11-11 08:54:19.000 315 33541.07 556.28 2279.07 31.59 2014-11-11 08:54:20.000 315 33541.16 556.24 2279.18 31.59 2014-11-11 08:54:21.000 315 33541.15 556.23 2279.15 31.59 2014-11-11 08:54:22.000 315 33541.18 556.23 2279.09 31.59 2014-11-11 08:54:23.000 315 33541.29 556.21 2279.07 31.59 2014-11-11 08:54:24.000 315 33541.23 556.22 2279.09 31.59 2014-11-11 08:54:25.000 315 33541.24 556.18 2279.07 31.59 2014-11-11 08:54:26.000 315 33541.34 556.17 2279.10 31.59 2014-11-11 08:54:27.000 315 33541.27 556.16 2279.07 31.59 2014-11-11 08:54:28.000 315 33541.37 556.16 2279.06 31.58 2014-11-11 08:54:29.000 315 33541.43 556.17 2279.11 31.59 2014-11-11 08:54:30.000 315 33541.47 556.13 2279.01 31.59 2014-11-11 08:54:31.000 315 33541.54 556.11 2279.00 31.59 2014-11-11 08:54:32.000 315 33541.58 556.14 2278.95 31.59 2014-11-11 08:54:33.000 315 33541.68 556.12 2278.96 31.59 2014-11-11 08:54:34.000 315 33541.69 556.07 2278.97 31.59 2014-11-11 08:54:35.000 315 33541.67 556.14 2278.97 31.59 2014-11-11 08:54:36.000 315 33541.76 556.14 2278.94 31.59 2014-11-11 08:54:37.000 315 33541.77 556.09 2278.90 31.59 2014-11-11 08:54:38.000 315 33541.80 556.07 2278.94 31.58 2014-11-11 08:54:39.000 315 33541.86 556.01 2278.93 31.59 2014-11-11 08:54:40.000 315 33541.87 556.05 2278.88 31.59 2014-11-11 08:54:41.000 315 33541.96 556.00 2278.84 31.59 2014-11-11 08:54:42.000 315 33541.96 555.92 2278.82 31.58 2014-11-11 08:54:43.000 315 33541.94 555.93 2278.82 31.58 2014-11-11 08:54:44.000 315 33541.98 555.90 2278.84 31.59 2014-11-11 08:54:45.000 315 33542.04 555.88 2278.75 31.59 2014-11-11 08:54:46.000 315 33542.10 555.87 2278.76 31.59 2014-11-11 08:54:47.000 315 33542.08 555.84 2278.75 31.59 2014-11-11 08:54:48.000 315 33542.12 555.83 2278.70 31.59 2014-11-11 08:54:48.000 315 33542.12 555.84 2278.70 31.59 2014-11-11 08:54:50.000 315 33542.18 555.83 2278.66 31.59 2014-11-11 08:54:51.000 315 33542.18 555.84 2278.51 31.59 2014-11-11 08:54:52.000 315 33542.22 555.82 2278.56 31.59 2014-11-11 08:54:53.000 315 33542.25 555.82 2278.58 31.59 2014-11-11 08:54:54.000 315 33542.28 555.80 2278.56 31.59 2014-11-11 08:54:55.000 315 33542.30 555.83 2278.60 31.59 2014-11-11 08:54:56.000 315 33542.27 555.84 2278.61 31.59 2014-11-11 08:54:57.000 315 33542.41 555.83 2278.51 31.59 2014-11-11 08:54:58.000 315 33542.34 555.78 2278.53 31.59 2014-11-11 08:54:59.000 315 33542.40 555.77 2278.45 31.59 2014-11-11 08:55:00.000 315 33542.49 555.78 2278.52 31.59 2014-11-11 08:55:01.000 315 33542.53 555.78 2278.46 31.59 2014-11-11 08:55:01.000 315 33542.49 555.73 2278.50 31.59 2014-11-11 08:55:03.000 315 33542.53 555.69 2278.50 31.59 2014-11-11 08:55:04.000 315 33542.58 555.66 2278.48 31.59 2014-11-11 08:55:05.000 315 33542.55 555.68 2278.36 31.59 2014-11-11 08:55:06.000 315 33542.69 555.64 2278.45 31.59 2014-11-11 08:55:07.000 315 33542.69 555.64 2278.36 31.59 2014-11-11 08:55:08.000 315 33542.64 555.62 2278.37 31.59 2014-11-11 08:55:09.000 315 33542.75 555.57 2278.37 31.59 2014-11-11 08:55:10.000 315 33542.68 555.59 2278.36 31.59 2014-11-11 08:55:11.000 315 33542.75 555.57 2278.45 31.59 2014-11-11 08:55:12.000 315 33542.75 555.55 2278.26 31.59 2014-11-11 08:55:13.000 315 33542.75 555.54 2278.31 31.59 2014-11-11 08:55:14.000 315 33542.77 555.55 2278.25 31.59 2014-11-11 08:55:15.000 315 33542.89 555.56 2278.29 31.59 2014-11-11 08:55:16.000 315 33542.89 555.54 2278.23 31.59 2014-11-11 08:55:17.000 315 33542.88 555.55 2278.19 31.59 2014-11-11 08:55:18.000 315 33542.94 555.55 2278.23 31.59 2014-11-11 08:55:19.000 315 33543.02 555.55 2278.15 31.59 2014-11-11 08:55:20.000 315 33543.07 555.51 2278.20 31.59 2014-11-11 08:55:21.000 315 33543.04 555.48 2278.17 31.59 2014-11-11 08:55:22.000 315 33543.14 555.45 2278.10 31.59 2014-11-11 08:55:23.000 315 33543.11 555.41 2278.13 31.59 2014-11-11 08:55:24.000 315 33543.21 555.42 2278.13 31.59 2014-11-11 08:55:25.000 315 33543.10 555.35 2278.19 31.59 2014-11-11 08:55:26.000 315 33543.33 555.34 2278.05 31.59 2014-11-11 08:55:27.000 315 33543.20 555.37 2278.10 31.59 2014-11-11 08:55:28.000 315 33543.25 555.36 2278.17 31.59 2014-11-11 08:55:29.000 315 33543.18 555.33 2278.04 31.59 2014-11-11 08:55:30.000 315 33543.40 555.30 2278.03 31.59 2014-11-11 08:55:31.000 315 33543.33 555.33 2277.99 31.59 2014-11-11 08:55:32.000 315 33543.30 555.34 2277.97 31.59 2014-11-11 08:55:33.000 315 33543.49 555.37 2277.97 31.59 2014-11-11 08:55:34.000 315 33543.43 555.37 2277.90 31.59 2014-11-11 08:55:35.000 315 33543.49 555.34 2277.98 31.59 2014-11-11 08:55:36.000 315 33543.54 555.29 2277.87 31.59 2014-11-11 08:55:37.000 315 33543.50 555.35 2277.97 31.59 2014-11-11 08:55:38.000 315 33543.57 555.30 2277.88 31.58 2014-11-11 08:55:39.000 315 33543.58 555.33 2277.86 31.59 2014-11-11 08:55:40.000 315 33543.67 555.27 2277.82 31.59 2014-11-11 08:55:41.000 315 33543.69 555.22 2277.81 31.59 2014-11-11 08:55:42.000 315 33543.70 555.24 2277.73 31.59 2014-11-11 08:55:42.000 315 33543.68 555.22 2277.80 31.59 2014-11-11 08:55:44.000 315 33543.72 555.19 2277.80 31.59 2014-11-11 08:55:45.000 315 33543.82 555.15 2277.76 31.59 2014-11-11 08:55:46.000 315 33543.78 555.16 2277.75 31.59 2014-11-11 08:55:47.000 315 33543.85 555.12 2277.82 31.59 2014-11-11 08:55:48.000 315 33543.87 555.14 2277.72 31.59 2014-11-11 08:55:49.000 315 33543.90 555.13 2277.65 31.59 2014-11-11 08:55:50.000 315 33543.99 555.14 2277.67 31.59 2014-11-11 08:55:51.000 315 33543.97 555.14 2277.66 31.59 2014-11-11 08:55:52.000 315 33543.96 555.10 2277.69 31.59 2014-11-11 08:55:53.000 315 33544.03 555.13 2277.57 31.59 2014-11-11 08:55:54.000 315 33544.10 555.10 2277.69 31.59 2014-11-11 08:55:55.000 315 33544.17 555.09 2277.69 31.59 2014-11-11 08:55:55.000 315 33544.23 555.07 2277.58 31.59 2014-11-11 08:55:57.000 315 33544.14 555.09 2277.51 31.59 2014-11-11 08:55:58.000 315 33544.19 555.09 2277.52 31.59 2014-11-11 08:55:59.000 315 33544.28 555.09 2277.57 31.59 2014-11-11 08:56:00.000 315 33544.29 555.05 2277.62 31.59 2014-11-11 08:56:01.000 315 33544.36 555.07 2277.48 31.59 2014-11-11 08:56:02.000 315 33544.38 555.05 2277.45 31.59 2014-11-11 08:56:03.000 315 33544.29 555.07 2277.47 31.59 2014-11-11 08:56:04.000 315 33544.43 555.07 2277.43 31.59 2014-11-11 08:56:05.000 315 33544.39 555.06 2277.32 31.59 2014-11-11 08:56:06.000 315 33544.40 555.05 2277.42 31.59 2014-11-11 08:56:07.000 315 33544.42 555.05 2277.38 31.59 2014-11-11 08:56:08.000 315 33544.42 555.02 2277.41 31.59 2014-11-11 08:56:09.000 315 33544.51 555.00 2277.36 31.59 2014-11-11 08:56:10.000 315 33544.51 554.99 2277.34 31.59 2014-11-11 08:56:11.000 315 33544.51 554.98 2277.46 31.59 2014-11-11 08:56:12.000 315 33544.59 555.01 2277.31 31.59 2014-11-11 08:56:13.000 315 33544.51 554.97 2277.27 31.59 2014-11-11 08:56:14.000 315 33544.47 554.98 2277.27 31.58 2014-11-11 08:56:15.000 315 33544.59 554.97 2277.32 31.58 2014-11-11 08:56:16.000 315 33544.59 554.98 2277.32 31.59 2014-11-11 08:56:17.000 315 33544.57 554.96 2277.32 31.58 2014-11-11 08:56:18.000 315 33544.76 554.95 2277.33 31.58 2014-11-11 08:56:19.000 315 33544.69 554.95 2277.22 31.59 2014-11-11 08:56:20.000 315 33544.69 554.93 2277.25 31.59 2014-11-11 08:56:21.000 315 33544.76 554.91 2277.20 31.58 2014-11-11 08:56:22.000 315 33544.75 554.89 2277.14 31.58 2014-11-11 08:56:23.000 315 33544.78 554.89 2277.24 31.58 2014-11-11 08:56:24.000 315 33544.78 554.89 2277.22 31.58 2014-11-11 08:56:25.000 315 33544.87 554.88 2277.23 31.58 2014-11-11 08:56:26.000 315 33544.83 554.90 2277.17 31.58 2014-11-11 08:56:27.000 315 33545.03 554.87 2277.20 31.59 2014-11-11 08:56:28.000 315 33544.96 554.88 2277.23 31.58 2014-11-11 08:56:29.000 315 33544.99 554.84 2277.18 31.58 2014-11-11 08:56:30.000 315 33545.01 554.88 2277.14 31.58 2014-11-11 08:56:31.000 315 33545.07 554.88 2277.11 31.58 2014-11-11 08:56:32.000 315 33545.00 554.84 2277.09 31.58 2014-11-11 08:56:33.000 315 33545.11 554.85 2277.05 31.58 2014-11-11 08:56:34.000 315 33545.04 554.83 2277.05 31.58 2014-11-11 08:56:35.000 315 33545.01 554.77 2277.15 31.58 2014-11-11 08:56:36.000 315 33545.04 554.79 2277.08 31.58 2014-11-11 08:56:36.000 315 33545.14 554.75 2277.08 31.58 2014-11-11 08:56:38.000 315 33545.08 554.72 2277.04 31.58 2014-11-11 08:56:39.000 315 33545.29 554.75 2277.04 31.58 2014-11-11 08:56:40.000 315 33545.18 554.72 2276.99 31.58 2014-11-11 08:56:41.000 315 33545.15 554.72 2277.02 31.58 2014-11-11 08:56:42.000 315 33545.17 554.67 2276.96 31.58 2014-11-11 08:56:43.000 315 33545.18 554.73 2276.96 31.58 2014-11-11 08:56:44.000 315 33545.22 554.69 2276.98 31.58 2014-11-11 08:56:45.000 315 33545.29 554.63 2276.95 31.58 2014-11-11 08:56:46.000 315 33545.18 554.68 2276.96 31.58 2014-11-11 08:56:47.000 315 33545.19 554.67 2276.96 31.58 2014-11-11 08:56:48.000 315 33545.32 554.72 2276.91 31.58 2014-11-11 08:56:49.000 315 33545.26 554.66 2277.01 31.58 2014-11-11 08:56:49.000 315 33545.20 554.69 2276.92 31.58 2014-11-11 08:56:51.000 315 33545.28 554.68 2276.86 31.58 2014-11-11 08:56:52.000 315 33545.35 554.68 2276.83 31.58 2014-11-11 08:56:53.000 315 33545.39 554.73 2276.91 31.58 2014-11-11 08:56:54.000 315 33545.36 554.68 2276.99 31.58 2014-11-11 08:56:55.000 315 33545.38 554.71 2276.84 31.58 2014-11-11 08:56:56.000 315 33545.35 554.70 2276.92 31.58 2014-11-11 08:56:57.000 315 33545.39 554.69 2276.93 31.58 2014-11-11 08:56:58.000 315 33545.36 554.66 2276.93 31.58 2014-11-11 08:56:59.000 315 33545.41 554.72 2276.97 31.58 2014-11-11 08:57:00.000 315 33545.39 554.71 2276.87 31.58 2014-11-11 08:57:01.000 315 33545.47 554.67 2276.89 31.58 2014-11-11 08:57:02.000 315 33545.63 554.70 2276.87 31.58 2014-11-11 08:57:03.000 315 33545.68 554.68 2276.88 31.58 2014-11-11 08:57:04.000 315 33545.66 554.67 2276.89 31.58 2014-11-11 08:57:05.000 315 33545.78 554.62 2276.77 31.58 2014-11-11 08:57:06.000 315 33545.72 554.60 2276.77 31.58 2014-11-11 08:57:07.000 315 33545.63 554.56 2276.73 31.58 2014-11-11 08:57:08.000 315 33545.75 554.55 2276.73 31.58 2014-11-11 08:57:09.000 315 33545.90 554.52 2276.77 31.58 2014-11-11 08:57:10.000 315 33545.79 554.50 2276.73 31.58 2014-11-11 08:57:11.000 315 33545.76 554.52 2276.81 31.58 2014-11-11 08:57:12.000 315 33545.83 554.54 2276.76 31.58 2014-11-11 08:57:13.000 315 33545.79 554.52 2276.77 31.58 2014-11-11 08:57:14.000 315 33545.88 554.53 2276.64 31.58 2014-11-11 08:57:15.000 315 33545.76 554.55 2276.74 31.58 2014-11-11 08:57:16.000 315 33545.85 554.58 2276.78 31.58 2014-11-11 08:57:17.000 315 33545.85 554.62 2276.55 31.58 2014-11-11 08:57:18.000 315 33545.82 554.61 2276.70 31.58 2014-11-11 08:57:19.000 315 33545.86 554.64 2276.70 31.58 2014-11-11 08:57:20.000 315 33545.96 554.62 2276.66 31.58 2014-11-11 08:57:21.000 315 33546.00 554.69 2276.71 31.58 2014-11-11 08:57:22.000 315 33545.96 554.69 2276.68 31.58 2014-11-11 08:57:23.000 315 33545.94 554.68 2276.71 31.58 2014-11-11 08:57:24.000 315 33545.99 554.65 2276.69 31.58 2014-11-11 08:57:25.000 315 33545.96 554.66 2276.65 31.58 2014-11-11 08:57:26.000 315 33545.98 554.69 2276.64 31.58 2014-11-11 08:57:27.000 315 33546.05 554.66 2276.67 31.58 2014-11-11 08:57:28.000 315 33546.02 554.66 2276.62 31.58 2014-11-11 08:57:29.000 315 33546.08 554.64 2276.61 31.58 2014-11-11 08:57:30.000 315 33546.16 554.62 2276.59 31.58 2014-11-11 08:57:30.000 315 33546.12 554.63 2276.63 31.58 2014-11-11 08:57:32.000 315 33546.19 554.66 2276.58 31.58 2014-11-11 08:57:33.000 315 33546.31 554.63 2276.64 31.58 2014-11-11 08:57:34.000 315 33546.19 554.58 2276.61 31.58 2014-11-11 08:57:35.000 315 33546.18 554.61 2276.53 31.58 2014-11-11 08:57:36.000 315 33546.32 554.63 2276.59 31.58 2014-11-11 08:57:37.000 315 33546.30 554.61 2276.55 31.58 2014-11-11 08:57:38.000 315 33546.25 554.61 2276.57 31.58 2014-11-11 08:57:39.000 315 33546.39 554.58 2276.54 31.58 2014-11-11 08:57:40.000 315 33546.31 554.64 2276.55 31.58 2014-11-11 08:57:41.000 315 33546.33 554.60 2276.54 31.58 2014-11-11 08:57:42.000 315 33546.36 554.61 2276.52 31.58 2014-11-11 08:57:43.000 315 33546.36 554.61 2276.48 31.58 2014-11-11 08:57:43.000 315 33546.43 554.58 2276.48 31.58 2014-11-11 08:57:45.000 315 33546.38 554.62 2276.53 31.58 2014-11-11 08:57:46.000 315 33546.39 554.62 2276.52 31.58 2014-11-11 08:57:47.000 315 33546.46 554.58 2276.37 31.58 2014-11-11 08:57:48.000 315 33546.44 554.54 2276.43 31.58 2014-11-11 08:57:49.000 315 33546.59 554.56 2276.53 31.58 2014-11-11 08:57:50.000 315 33546.51 554.56 2276.46 31.58 2014-11-11 08:57:51.000 315 33546.54 554.54 2276.45 31.58 2014-11-11 08:57:52.000 315 33546.52 554.52 2276.46 31.58 2014-11-11 08:57:53.000 315 33546.49 554.54 2276.42 31.58 2014-11-11 08:57:54.000 315 33546.48 554.53 2276.40 31.58 2014-11-11 08:57:55.000 315 33546.42 554.52 2276.43 31.58 2014-11-11 08:57:56.000 315 33546.60 554.59 2276.39 31.58 2014-11-11 08:57:57.000 315 33546.65 554.60 2276.48 31.58 2014-11-11 08:57:58.000 315 33546.53 554.58 2276.48 31.58 2014-11-11 08:57:59.000 315 33546.65 554.66 2276.53 31.58 2014-11-11 08:58:00.000 315 33546.57 554.62 2276.35 31.58 2014-11-11 08:58:01.000 315 33546.50 554.64 2276.41 31.58 2014-11-11 08:58:02.000 315 33546.69 554.62 2276.38 31.58 2014-11-11 08:58:03.000 315 33546.60 554.67 2276.44 31.58 2014-11-11 08:58:04.000 315 33546.65 554.65 2276.41 31.58 2014-11-11 08:58:05.000 315 33546.61 554.63 2276.33 31.58 2014-11-11 08:58:06.000 315 33546.71 554.66 2276.39 31.58 2014-11-11 08:58:07.000 315 33546.72 554.63 2276.28 31.58 2014-11-11 08:58:08.000 315 33546.71 554.60 2276.41 31.58 2014-11-11 08:58:09.000 315 33546.74 554.59 2276.36 31.58 2014-11-11 08:58:10.000 315 33546.76 554.59 2276.42 31.58 2014-11-11 08:58:11.000 315 33546.83 554.61 2276.43 31.58 2014-11-11 08:58:12.000 315 33546.81 554.62 2276.38 31.58 2014-11-11 08:58:13.000 315 33546.87 554.64 2276.46 31.58 2014-11-11 08:58:14.000 315 33546.78 554.66 2276.40 31.58 2014-11-11 08:58:15.000 315 33546.84 554.63 2276.30 31.58 2014-11-11 08:58:16.000 315 33546.82 554.60 2276.30 31.58 2014-11-11 08:58:17.000 315 33546.75 554.68 2276.34 31.58 2014-11-11 08:58:18.000 315 33546.82 554.69 2276.31 31.58 2014-11-11 08:58:19.000 315 33546.80 554.70 2276.35 31.58 2014-11-11 08:58:20.000 315 33546.86 554.74 2276.39 31.58 2014-11-11 08:58:21.000 315 33546.93 554.68 2276.34 31.58 2014-11-11 08:58:22.000 315 33546.86 554.64 2276.29 31.58 2014-11-11 08:58:23.000 315 33546.90 554.74 2276.26 31.58 2014-11-11 08:58:24.000 315 33546.86 554.72 2276.35 31.58 2014-11-11 08:58:24.000 315 33546.82 554.70 2276.36 31.58 2014-11-11 08:58:26.000 315 33546.96 554.72 2276.35 31.58 2014-11-11 08:58:27.000 315 33546.86 554.72 2276.28 31.58 2014-11-11 08:58:28.000 315 33546.82 554.69 2276.28 31.58 2014-11-11 08:58:29.000 315 33546.96 554.70 2276.34 31.58 2014-11-11 08:58:30.000 315 33546.98 554.73 2276.37 31.58 2014-11-11 08:58:31.000 315 33547.04 554.74 2276.33 31.58 2014-11-11 08:58:32.000 315 33546.89 554.69 2276.30 31.58 2014-11-11 08:58:33.000 315 33546.97 554.71 2276.42 31.58 2014-11-11 08:58:34.000 315 33546.92 554.72 2276.36 31.58 2014-11-11 08:58:35.000 315 33546.99 554.71 2276.35 31.58 2014-11-11 08:58:36.000 315 33546.99 554.71 2276.29 31.58 2014-11-11 08:58:37.000 315 33547.02 554.70 2276.33 31.58 2014-11-11 08:58:37.000 315 33547.02 554.76 2276.30 31.58 2014-11-11 08:58:39.000 315 33547.08 554.72 2276.27 31.58 2014-11-11 08:58:40.000 315 33547.03 554.72 2276.30 31.58 2014-11-11 08:58:41.000 315 33547.15 554.69 2276.33 31.58 2014-11-11 08:58:42.000 315 33547.12 554.72 2276.36 31.58 2014-11-11 08:58:43.000 315 33547.26 554.69 2276.30 31.58 2014-11-11 08:58:44.000 315 33547.20 554.68 2276.34 31.58 2014-11-11 08:58:45.000 315 33547.22 554.64 2276.31 31.58 2014-11-11 08:58:46.000 315 33547.29 554.61 2276.27 31.58 2014-11-11 08:58:47.000 315 33547.37 554.65 2276.30 31.58 2014-11-11 08:58:48.000 315 33547.33 554.64 2276.26 31.58 2014-11-11 08:58:49.000 315 33547.37 554.66 2276.33 31.58 2014-11-11 08:58:50.000 315 33547.28 554.61 2276.28 31.58 2014-11-11 08:58:51.000 315 33547.26 554.62 2276.22 31.58 2014-11-11 08:58:52.000 315 33547.34 554.59 2276.26 31.58 2014-11-11 08:58:53.000 315 33547.38 554.65 2276.24 31.58 2014-11-11 08:58:54.000 315 33547.43 554.61 2276.12 31.58 2014-11-11 08:58:55.000 315 33547.34 554.65 2276.24 31.58 2014-11-11 08:58:56.000 315 33547.28 554.63 2276.18 31.58 2014-11-11 08:58:57.000 315 33547.31 554.69 2276.25 31.58 2014-11-11 08:58:58.000 315 33547.25 554.67 2276.21 31.58 2014-11-11 08:58:59.000 315 33547.33 554.66 2276.22 31.58 2014-11-11 08:59:00.000 315 33547.38 554.71 2276.20 31.58 2014-11-11 08:59:01.000 315 33547.30 554.67 2276.24 31.58 2014-11-11 08:59:02.000 315 33547.39 554.73 2276.31 31.58 2014-11-11 08:59:03.000 315 33547.44 554.72 2276.22 31.58 2014-11-11 08:59:04.000 315 33547.46 554.73 2276.24 31.58 2014-11-11 08:59:05.000 315 33547.39 554.71 2276.22 31.58 2014-11-11 08:59:06.000 315 33547.46 554.76 2276.20 31.58 2014-11-11 08:59:07.000 315 33547.49 554.73 2276.19 31.58 2014-11-11 08:59:08.000 315 33547.54 554.74 2276.16 31.58 2014-11-11 08:59:09.000 315 33547.60 554.67 2276.23 31.58 2014-11-11 08:59:10.000 315 33547.55 554.68 2276.21 31.58 2014-11-11 08:59:11.000 315 33547.49 554.72 2276.15 31.58 2014-11-11 08:59:12.000 315 33547.50 554.73 2276.22 31.58 2014-11-11 08:59:13.000 315 33547.40 554.72 2276.16 31.58 2014-11-11 08:59:14.000 315 33547.50 554.70 2276.17 31.58 2014-11-11 08:59:15.000 315 33547.55 554.69 2276.25 31.58 2014-11-11 08:59:16.000 315 33547.62 554.66 2276.19 31.58 2014-11-11 08:59:17.000 315 33547.59 554.71 2276.12 31.58 2014-11-11 08:59:18.000 315 33547.59 554.71 2276.23 31.58 2014-11-11 08:59:18.000 315 33547.61 554.69 2276.14 31.58 2014-11-11 08:59:20.000 315 33547.71 554.65 2276.10 31.58 2014-11-11 08:59:21.000 315 33547.59 554.65 2276.19 31.58 2014-11-11 08:59:22.000 315 33547.59 554.63 2276.16 31.58 2014-11-11 08:59:23.000 315 33547.68 554.66 2276.09 31.58 2014-11-11 08:59:24.000 315 33547.67 554.59 2276.12 31.58 2014-11-11 08:59:25.000 315 33547.57 554.60 2276.13 31.58 2014-11-11 08:59:26.000 315 33547.71 554.63 2276.12 31.58 2014-11-11 08:59:27.000 315 33547.66 554.61 2276.16 31.58 2014-11-11 08:59:28.000 315 33547.60 554.58 2276.16 31.58 2014-11-11 08:59:29.000 315 33547.79 554.62 2276.18 31.58 2014-11-11 08:59:30.000 315 33547.66 554.60 2276.20 31.58 2014-11-11 08:59:31.000 315 33547.67 554.62 2276.11 31.58 2014-11-11 08:59:31.000 315 33547.80 554.65 2276.15 31.58 2014-11-11 08:59:33.000 315 33547.85 554.62 2276.09 31.58 2014-11-11 08:59:34.000 315 33547.82 554.66 2276.11 31.58 2014-11-11 08:59:35.000 315 33547.93 554.63 2276.17 31.58 2014-11-11 08:59:36.000 315 33547.93 554.66 2276.08 31.58 2014-11-11 08:59:37.000 315 33547.82 554.61 2276.08 31.58 2014-11-11 08:59:38.000 315 33547.93 554.62 2276.17 31.58 2014-11-11 08:59:39.000 315 33547.94 554.66 2276.13 31.58 2014-11-11 08:59:40.000 315 33547.95 554.66 2276.13 31.58 2014-11-11 08:59:41.000 315 33548.11 554.62 2276.06 31.58 2014-11-11 08:59:42.000 315 33548.17 554.60 2276.06 31.58 2014-11-11 08:59:43.000 315 33548.12 554.61 2276.13 31.58 2014-11-11 08:59:44.000 315 33548.10 554.60 2276.08 31.58 2014-11-11 08:59:45.000 315 33548.19 554.57 2276.06 31.58 2014-11-11 08:59:46.000 315 33548.15 554.52 2276.10 31.58 2014-11-11 08:59:47.000 315 33548.27 554.51 2276.06 31.58 2014-11-11 08:59:48.000 315 33548.26 554.50 2276.18 31.58 2014-11-11 08:59:49.000 315 33548.25 554.52 2276.11 31.58 2014-11-11 08:59:50.000 315 33548.23 554.48 2276.09 31.58 2014-11-11 08:59:51.000 315 33548.26 554.50 2275.98 31.58 2014-11-11 08:59:52.000 315 33548.22 554.47 2275.95 31.58 2014-11-11 08:59:53.000 315 33548.29 554.46 2275.91 31.58 2014-11-11 08:59:54.000 315 33548.28 554.50 2275.95 31.58 2014-11-11 08:59:55.000 315 33548.24 554.46 2275.97 31.58 2014-11-11 08:59:56.000 315 33548.27 554.50 2275.88 31.58 2014-11-11 08:59:57.000 315 33548.27 554.51 2275.90 31.58 2014-11-11 08:59:58.000 315 33548.28 554.49 2275.84 31.58 2014-11-11 08:59:59.000 315 33548.22 554.56 2275.91 31.58 2014-11-11 09:00:00.000 315 33548.20 554.55 2275.87 31.58 2014-11-11 09:00:01.000 315 33548.15 554.53 2275.87 31.58 2014-11-11 09:00:02.000 315 33548.30 554.52 2275.81 31.58 2014-11-11 09:00:03.000 315 33548.15 554.54 2275.86 31.58 2014-11-11 09:00:04.000 315 33548.14 554.51 2275.84 31.58 2014-11-11 09:00:05.000 315 33548.20 554.53 2275.88 31.58 2014-11-11 09:00:06.000 315 33548.10 554.51 2275.84 31.58 2014-11-11 09:00:07.000 315 33548.10 554.49 2275.86 31.58 2014-11-11 09:00:08.000 315 33548.18 554.53 2275.84 31.58 2014-11-11 09:00:09.000 315 33548.07 554.51 2275.88 31.58 2014-11-11 09:00:10.000 315 33548.18 554.50 2275.94 31.58 2014-11-11 09:00:11.000 315 33548.11 554.51 2275.91 31.58 2014-11-11 09:00:12.000 315 33548.19 554.49 2275.89 31.58 2014-11-11 09:00:12.000 315 33548.16 554.49 2275.90 31.58 2014-11-11 09:00:14.000 315 33548.11 554.54 2275.93 31.58 2014-11-11 09:00:15.000 315 33548.32 554.56 2275.97 31.58 2014-11-11 09:00:16.000 315 33548.20 554.55 2275.91 31.58 2014-11-11 09:00:17.000 315 33548.20 554.51 2275.95 31.58 2014-11-11 09:00:18.000 315 33548.18 554.51 2275.96 31.58 2014-11-11 09:00:19.000 315 33548.19 554.54 2275.97 31.58 2014-11-11 09:00:20.000 315 33548.33 554.50 2275.91 31.58 2014-11-11 09:00:21.000 315 33548.33 554.52 2275.96 31.58 2014-11-11 09:00:22.000 315 33548.35 554.57 2275.90 31.58 2014-11-11 09:00:23.000 315 33548.27 554.54 2275.96 31.58 2014-11-11 09:00:24.000 315 33548.32 554.50 2275.95 31.58 2014-11-11 09:00:25.000 315 33548.24 554.53 2275.95 31.58 2014-11-11 09:00:25.000 315 33548.40 554.52 2276.09 31.58 2014-11-11 09:00:27.000 315 33548.39 554.53 2276.02 31.58 2014-11-11 09:00:28.000 315 33548.35 554.50 2276.02 31.58 2014-11-11 09:00:29.000 315 33548.46 554.55 2276.05 31.58 2014-11-11 09:00:30.000 315 33548.53 554.51 2276.02 31.58 2014-11-11 09:00:31.000 315 33548.52 554.50 2275.96 31.58 2014-11-11 09:00:32.000 315 33548.46 554.52 2275.97 31.58 2014-11-11 09:00:33.000 315 33548.57 554.54 2275.93 31.58 2014-11-11 09:00:34.000 315 33548.49 554.52 2275.95 31.58 2014-11-11 09:00:35.000 315 33548.51 554.54 2276.03 31.58 2014-11-11 09:00:36.000 315 33548.55 554.50 2276.02 31.58 2014-11-11 09:00:37.000 315 33548.53 554.53 2275.90 31.58 2014-11-11 09:00:38.000 315 33548.48 554.58 2275.92 31.58 2014-11-11 09:00:39.000 315 33548.55 554.61 2275.91 31.58 2014-11-11 09:00:40.000 315 33548.46 554.58 2275.91 31.58 2014-11-11 09:00:41.000 315 33548.48 554.64 2275.83 31.58 2014-11-11 09:00:42.000 315 33548.52 554.61 2276.00 31.58 2014-11-11 09:00:43.000 315 33548.51 554.61 2275.89 31.58 2014-11-11 09:00:44.000 315 33548.51 554.61 2275.90 31.58 2014-11-11 09:00:45.000 315 33548.48 554.58 2275.93 31.58 2014-11-11 09:00:46.000 315 33548.45 554.58 2275.95 31.58 2014-11-11 09:00:47.000 315 33548.60 554.54 2275.93 31.58 2014-11-11 09:00:48.000 315 33548.46 554.54 2275.87 31.58 2014-11-11 09:00:49.000 315 33548.49 554.57 2275.91 31.58 2014-11-11 09:00:50.000 315 33548.67 554.51 2275.95 31.58 2014-11-11 09:00:51.000 315 33548.63 554.54 2275.95 31.58 2014-11-11 09:00:52.000 315 33548.53 554.56 2275.93 31.58 2014-11-11 09:00:53.000 315 33548.63 554.58 2275.94 31.58 2014-11-11 09:00:54.000 315 33548.55 554.56 2275.87 31.58 2014-11-11 09:00:55.000 315 33548.58 554.56 2275.87 31.58 2014-11-11 09:00:56.000 315 33548.46 554.59 2275.80 31.58 2014-11-11 09:00:57.000 315 33548.58 554.57 2275.90 31.58 2014-11-11 09:00:58.000 315 33548.58 554.54 2275.86 31.58 2014-11-11 09:00:59.000 315 33548.67 554.49 2275.93 31.58 2014-11-11 09:01:00.000 315 33548.63 554.48 2275.88 31.58 2014-11-11 09:01:01.000 315 33548.59 554.44 2275.86 31.58 2014-11-11 09:01:02.000 315 33548.70 554.45 2275.85 31.58 2014-11-11 09:01:03.000 315 33548.69 554.42 2275.86 31.58 2014-11-11 09:01:04.000 315 33548.61 554.42 2275.93 31.58 2014-11-11 09:01:05.000 315 33548.61 554.45 2275.86 31.58 2014-11-11 09:01:06.000 315 33548.61 554.47 2275.86 31.58 2014-11-11 09:01:06.000 315 33548.51 554.43 2275.83 31.58 2014-11-11 09:01:08.000 315 33548.61 554.49 2275.91 31.58 2014-11-11 09:01:09.000 315 33548.58 554.53 2275.86 31.58 2014-11-11 09:01:10.000 315 33548.54 554.51 2275.86 31.58 2014-11-11 09:01:11.000 315 33548.49 554.54 2275.93 31.58 2014-11-11 09:01:12.000 315 33548.53 554.61 2275.89 31.58 2014-11-11 09:01:13.000 315 33548.54 554.58 2275.81 31.58 2014-11-11 09:01:14.000 315 33548.47 554.60 2275.86 31.58 2014-11-11 09:01:15.000 315 33548.47 554.56 2275.94 31.58 2014-11-11 09:01:16.000 315 33548.51 554.56 2275.89 31.58 2014-11-11 09:01:17.000 315 33548.52 554.61 2275.83 31.58 2014-11-11 09:01:18.000 315 33548.57 554.62 2275.83 31.58 2014-11-11 09:01:19.000 315 33548.50 554.59 2275.86 31.58 2014-11-11 09:01:19.000 315 33548.52 554.62 2275.96 31.58 2014-11-11 09:01:21.000 315 33548.68 554.59 2275.97 31.58 2014-11-11 09:01:22.000 315 33548.67 554.57 2275.91 31.58 2014-11-11 09:01:23.000 315 33548.73 554.57 2275.94 31.58 2014-11-11 09:01:24.000 315 33548.90 554.53 2275.91 31.58 2014-11-11 09:01:25.000 315 33548.71 554.47 2275.98 31.58 2014-11-11 09:01:26.000 315 33548.83 554.49 2275.90 31.58 2014-11-11 09:01:27.000 315 33548.87 554.48 2275.95 31.58 2014-11-11 09:01:28.000 315 33548.82 554.48 2275.87 31.58 2014-11-11 09:01:29.000 315 33548.89 554.46 2275.87 31.58 2014-11-11 09:01:30.000 315 33548.96 554.43 2275.90 31.58 2014-11-11 09:01:31.000 315 33548.86 554.41 2275.85 31.58 2014-11-11 09:01:32.000 315 33548.89 554.41 2275.87 31.58 2014-11-11 09:01:33.000 315 33548.92 554.43 2275.89 31.58 2014-11-11 09:01:34.000 315 33548.88 554.42 2275.87 31.58 2014-11-11 09:01:35.000 315 33548.89 554.41 2275.86 31.58 2014-11-11 09:01:36.000 315 33548.89 554.38 2275.81 31.58 2014-11-11 09:01:37.000 315 33548.90 554.42 2275.82 31.58 2014-11-11 09:01:38.000 315 33548.85 554.41 2275.86 31.58 2014-11-11 09:01:39.000 315 33548.85 554.43 2275.84 31.58 2014-11-11 09:01:40.000 315 33548.94 554.41 2275.84 31.58 2014-11-11 09:01:41.000 315 33548.95 554.41 2275.80 31.58 2014-11-11 09:01:42.000 315 33549.05 554.40 2275.86 31.58 2014-11-11 09:01:43.000 315 33548.95 554.39 2275.81 31.58 2014-11-11 09:01:44.000 315 33549.00 554.38 2275.78 31.58 2014-11-11 09:01:45.000 315 33548.98 554.41 2275.77 31.58 2014-11-11 09:01:46.000 315 33549.05 554.37 2275.75 31.58 2014-11-11 09:01:47.000 315 33549.05 554.33 2275.79 31.58 2014-11-11 09:01:48.000 315 33549.05 554.38 2275.78 31.58 2014-11-11 09:01:49.000 315 33549.02 554.33 2275.77 31.58 2014-11-11 09:01:50.000 315 33549.03 554.37 2275.76 31.58 2014-11-11 09:01:51.000 315 33549.17 554.39 2275.75 31.58 2014-11-11 09:01:52.000 315 33549.05 554.37 2275.73 31.58 2014-11-11 09:01:53.000 315 33549.08 554.40 2275.78 31.57 2014-11-11 09:01:54.000 315 33549.10 554.43 2275.70 31.58 2014-11-11 09:01:55.000 315 33549.04 554.40 2275.80 31.57 2014-11-11 09:01:56.000 315 33549.07 554.43 2275.89 31.57 2014-11-11 09:01:57.000 315 33549.08 554.44 2275.78 31.58 2014-11-11 09:01:58.000 315 33549.01 554.43 2275.85 31.57 2014-11-11 09:01:59.000 315 33549.13 554.49 2275.75 31.57 2014-11-11 09:02:00.000 315 33549.05 554.47 2275.80 31.57 2014-11-11 09:02:00.000 315 33549.10 554.50 2275.73 31.58 2014-11-11 09:02:02.000 315 33549.07 554.53 2275.80 31.57 2014-11-11 09:02:03.000 315 33549.17 554.47 2275.82 31.57 2014-11-11 09:02:04.000 315 33549.13 554.51 2275.85 31.57 2014-11-11 09:02:05.000 315 33549.13 554.52 2275.81 31.57 2014-11-11 09:02:06.000 315 33549.17 554.49 2275.72 31.57 2014-11-11 09:02:07.000 315 33549.08 554.51 2275.74 31.57 2014-11-11 09:02:08.000 315 33549.14 554.49 2275.79 31.57 2014-11-11 09:02:09.000 315 33549.08 554.48 2275.72 31.57 2014-11-11 09:02:10.000 315 33549.08 554.51 2275.70 31.57 2014-11-11 09:02:11.000 315 33549.13 554.60 2275.66 31.57 2014-11-11 09:02:12.000 315 33549.18 554.63 2275.72 31.57 2014-11-11 09:02:13.000 315 33549.20 554.58 2275.70 31.57 2014-11-11 09:02:13.000 315 33549.11 554.61 2275.79 31.57 2014-11-11 09:02:15.000 315 33549.21 554.70 2275.77 31.57 2014-11-11 09:02:16.000 315 33549.08 554.67 2275.66 31.57 2014-11-11 09:02:17.000 315 33549.02 554.67 2275.75 31.57 2014-11-11 09:02:18.000 315 33549.11 554.70 2275.75 31.57 2014-11-11 09:02:19.000 315 33549.11 554.65 2275.77 31.57 2014-11-11 09:02:20.000 315 33549.16 554.71 2275.72 31.57 2014-11-11 09:02:21.000 315 33549.29 554.66 2275.74 31.57 2014-11-11 09:02:22.000 315 33549.16 554.65 2275.80 31.57 2014-11-11 09:02:23.000 315 33549.23 554.65 2275.75 31.57 2014-11-11 09:02:24.000 315 33549.30 554.62 2275.75 31.57 2014-11-11 09:02:25.000 315 33549.27 554.66 2275.73 31.57 2014-11-11 09:02:26.000 315 33549.28 554.61 2275.80 31.57 2014-11-11 09:02:27.000 315 33549.32 554.59 2275.75 31.57 2014-11-11 09:02:28.000 315 33549.20 554.61 2275.76 31.57 2014-11-11 09:02:29.000 315 33549.29 554.64 2275.74 31.57 2014-11-11 09:02:30.000 315 33549.30 554.63 2275.80 31.57 2014-11-11 09:02:31.000 315 33549.26 554.62 2275.78 31.57 2014-11-11 09:02:32.000 315 33549.23 554.61 2275.78 31.57 2014-11-11 09:02:33.000 315 33549.26 554.65 2275.75 31.57 2014-11-11 09:02:34.000 315 33549.28 554.63 2275.75 31.57 2014-11-11 09:02:35.000 315 33549.34 554.62 2275.79 31.57 2014-11-11 09:02:36.000 315 33549.33 554.63 2275.78 31.57 2014-11-11 09:02:37.000 315 33549.36 554.67 2275.70 31.57 2014-11-11 09:02:38.000 315 33549.38 554.61 2275.81 31.57 2014-11-11 09:02:39.000 315 33549.42 554.60 2275.75 31.57 2014-11-11 09:02:40.000 315 33549.36 554.63 2275.77 31.57 2014-11-11 09:02:41.000 315 33549.50 554.60 2275.68 31.57 2014-11-11 09:02:42.000 315 33549.60 554.59 2275.70 31.57 2014-11-11 09:02:43.000 315 33549.47 554.54 2275.64 31.57 2014-11-11 09:02:44.000 315 33549.59 554.55 2275.71 31.57 2014-11-11 09:02:45.000 315 33549.68 554.50 2275.70 31.57 2014-11-11 09:02:46.000 315 33549.63 554.55 2275.65 31.57 2014-11-11 09:02:47.000 315 33549.64 554.50 2275.69 31.57 2014-11-11 09:02:48.000 315 33549.73 554.52 2275.70 31.57 2014-11-11 09:02:49.000 315 33549.70 554.57 2275.60 31.57 2014-11-11 09:02:50.000 315 33549.82 554.57 2275.65 31.57 2014-11-11 09:02:51.000 315 33549.81 554.60 2275.66 31.57 2014-11-11 09:02:52.000 315 33549.83 554.58 2275.60 31.57 2014-11-11 09:02:53.000 315 33549.82 554.60 2275.65 31.57 2014-11-11 09:02:54.000 315 33549.93 554.54 2275.72 31.57 2014-11-11 09:02:54.000 315 33549.81 554.56 2275.62 31.57 2014-11-11 09:02:56.000 315 33550.08 554.54 2275.65 31.57 2014-11-11 09:02:57.000 315 33550.08 554.52 2275.61 31.57 2014-11-11 09:02:58.000 315 33549.99 554.49 2275.61 31.57 2014-11-11 09:02:59.000 315 33550.08 554.52 2275.58 31.57 2014-11-11 09:03:00.000 315 33550.09 554.50 2275.62 31.57 2014-11-11 09:03:01.000 315 33550.06 554.49 2275.52 31.57 2014-11-11 09:03:02.000 315 33550.13 554.52 2275.59 31.57 2014-11-11 09:03:03.000 315 33550.15 554.49 2275.59 31.57 2014-11-11 09:03:04.000 315 33550.18 554.51 2275.46 31.57 2014-11-11 09:03:05.000 315 33550.08 554.52 2275.49 31.57 2014-11-11 09:03:06.000 315 33550.16 554.53 2275.51 31.57 2014-11-11 09:03:07.000 315 33550.13 554.54 2275.49 31.57 2014-11-11 09:03:07.000 315 33550.11 554.58 2275.40 31.57 2014-11-11 09:03:09.000 315 33550.15 554.62 2275.45 31.57 2014-11-11 09:03:10.000 315 33550.19 554.64 2275.50 31.57 2014-11-11 09:03:11.000 315 33550.14 554.66 2275.41 31.57 2014-11-11 09:03:12.000 315 33550.21 554.66 2275.34 31.57 2014-11-11 09:03:13.000 315 33550.17 554.66 2275.42 31.57 2014-11-11 09:03:14.000 315 33550.31 554.70 2275.37 31.57 2014-11-11 09:03:15.000 315 33550.24 554.74 2275.41 31.57 2014-11-11 09:03:16.000 315 33550.19 554.71 2275.40 31.57 2014-11-11 09:03:17.000 315 33550.31 554.75 2275.40 31.57 2014-11-11 09:03:18.000 315 33550.35 554.77 2275.38 31.57 2014-11-11 09:03:19.000 315 33550.35 554.75 2275.47 31.57 2014-11-11 09:03:20.000 315 33550.40 554.75 2275.43 31.57 2014-11-11 09:03:21.000 315 33550.32 554.76 2275.33 31.57 2014-11-11 09:03:22.000 315 33550.35 554.75 2275.32 31.57 2014-11-11 09:03:23.000 315 33550.43 554.75 2275.31 31.57 2014-11-11 09:03:24.000 315 33550.44 554.73 2275.34 31.57 2014-11-11 09:03:25.000 315 33550.37 554.75 2275.34 31.57 2014-11-11 09:03:26.000 315 33550.45 554.75 2275.38 31.57 2014-11-11 09:03:27.000 315 33550.48 554.75 2275.39 31.57 2014-11-11 09:03:28.000 315 33550.47 554.74 2275.40 31.57 2014-11-11 09:03:29.000 315 33550.47 554.76 2275.30 31.57 2014-11-11 09:03:30.000 315 33550.53 554.79 2275.41 31.57 2014-11-11 09:03:31.000 315 33550.44 554.79 2275.35 31.57 2014-11-11 09:03:32.000 315 33550.56 554.82 2275.32 31.57 2014-11-11 09:03:33.000 315 33550.54 554.77 2275.25 31.57 2014-11-11 09:03:34.000 315 33550.52 554.79 2275.25 31.57 2014-11-11 09:03:35.000 315 33550.55 554.80 2275.31 31.57 2014-11-11 09:03:36.000 315 33550.51 554.81 2275.31 31.57 2014-11-11 09:03:37.000 315 33550.62 554.79 2275.30 31.57 2014-11-11 09:03:38.000 315 33550.46 554.80 2275.36 31.57 2014-11-11 09:03:39.000 315 33550.52 554.76 2275.27 31.57 2014-11-11 09:03:40.000 315 33550.47 554.78 2275.30 31.57 2014-11-11 09:03:41.000 315 33550.49 554.83 2275.28 31.57 2014-11-11 09:03:42.000 315 33550.52 554.84 2275.24 31.57 2014-11-11 09:03:43.000 315 33550.38 554.86 2275.21 31.57 2014-11-11 09:03:44.000 315 33550.56 554.90 2275.25 31.57 2014-11-11 09:03:45.000 315 33550.41 554.91 2275.22 31.57 2014-11-11 09:03:46.000 315 33550.43 554.93 2275.18 31.57 2014-11-11 09:03:47.000 315 33550.41 554.95 2275.36 31.57 2014-11-11 09:03:48.000 315 33550.46 555.01 2275.27 31.57 2014-11-11 09:03:48.000 315 33550.45 554.95 2275.27 31.57 2014-11-11 09:03:50.000 315 33550.43 554.96 2275.28 31.57 2014-11-11 09:03:51.000 315 33550.41 555.00 2275.28 31.57 2014-11-11 09:03:52.000 315 33550.42 554.98 2275.32 31.57 2014-11-11 09:03:53.000 315 33550.43 555.00 2275.29 31.57 2014-11-11 09:03:54.000 315 33550.52 554.98 2275.30 31.57 2014-11-11 09:03:55.000 315 33550.43 554.95 2275.30 31.57 2014-11-11 09:03:56.000 315 33550.62 554.96 2275.30 31.57 2014-11-11 09:03:57.000 315 33550.56 554.98 2275.25 31.57 2014-11-11 09:03:58.000 315 33550.49 555.01 2275.22 31.57 2014-11-11 09:03:59.000 315 33550.53 555.00 2275.24 31.57 2014-11-11 09:04:00.000 315 33550.57 555.01 2275.25 31.57 2014-11-11 09:04:01.000 315 33550.56 555.03 2275.22 31.57 2014-11-11 09:04:01.000 315 33550.50 555.04 2275.29 31.57 2014-11-11 09:04:03.000 315 33550.45 555.05 2275.32 31.57 2014-11-11 09:04:04.000 315 33550.57 555.07 2275.28 31.57 2014-11-11 09:04:05.000 315 33550.46 555.07 2275.34 31.57 2014-11-11 09:04:06.000 315 33550.53 555.05 2275.31 31.57 2014-11-11 09:04:07.000 315 33550.53 555.07 2275.32 31.57 2014-11-11 09:04:08.000 315 33550.71 555.05 2275.22 31.57 2014-11-11 09:04:09.000 315 33550.51 555.00 2275.30 31.57 2014-11-11 09:04:10.000 315 33550.53 555.01 2275.27 31.57 2014-11-11 09:04:11.000 315 33550.53 555.01 2275.21 31.57 2014-11-11 09:04:12.000 315 33550.55 555.01 2275.26 31.57 2014-11-11 09:04:13.000 315 33550.59 554.98 2275.33 31.57 2014-11-11 09:04:14.000 315 33550.60 554.97 2275.29 31.57 2014-11-11 09:04:15.000 315 33550.60 554.98 2275.25 31.57 2014-11-11 09:04:16.000 315 33550.69 555.05 2275.25 31.57 2014-11-11 09:04:17.000 315 33550.56 555.01 2275.24 31.57 2014-11-11 09:04:18.000 315 33550.62 555.02 2275.18 31.57 2014-11-11 09:04:19.000 315 33550.66 554.97 2275.29 31.57 2014-11-11 09:04:20.000 315 33550.66 555.06 2275.23 31.57 2014-11-11 09:04:21.000 315 33550.63 555.01 2275.33 31.57 2014-11-11 09:04:22.000 315 33550.71 555.02 2275.29 31.57 2014-11-11 09:04:23.000 315 33550.62 555.02 2275.27 31.57 2014-11-11 09:04:24.000 315 33550.68 554.99 2275.23 31.57 2014-11-11 09:04:25.000 315 33550.75 555.01 2275.33 31.57 2014-11-11 09:04:26.000 315 33550.74 554.95 2275.33 31.57 2014-11-11 09:04:27.000 315 33550.70 554.94 2275.24 31.57 2014-11-11 09:04:28.000 315 33550.75 554.97 2275.25 31.57 2014-11-11 09:04:29.000 315 33550.71 554.97 2275.34 31.57 2014-11-11 09:04:30.000 315 33550.71 554.99 2275.24 31.57 2014-11-11 09:04:31.000 315 33550.62 555.00 2275.24 31.57 2014-11-11 09:04:32.000 315 33550.65 555.01 2275.24 31.57 2014-11-11 09:04:33.000 315 33550.71 555.00 2275.25 31.57 2014-11-11 09:04:34.000 315 33550.55 555.05 2275.30 31.57 2014-11-11 09:04:35.000 315 33550.62 555.06 2275.27 31.57 2014-11-11 09:04:36.000 315 33550.63 555.06 2275.22 31.57 2014-11-11 09:04:37.000 315 33550.59 555.05 2275.19 31.57 2014-11-11 09:04:38.000 315 33550.63 555.08 2275.24 31.57 2014-11-11 09:04:39.000 315 33550.51 555.09 2275.25 31.57 2014-11-11 09:04:40.000 315 33550.60 555.11 2275.21 31.57 2014-11-11 09:04:41.000 315 33550.57 555.06 2275.19 31.57 2014-11-11 09:04:42.000 315 33550.65 555.13 2275.31 31.57 2014-11-11 09:04:42.000 315 33550.54 555.15 2275.30 31.57 2014-11-11 09:04:44.000 315 33550.66 555.20 2275.32 31.57 2014-11-11 09:04:45.000 315 33550.50 555.21 2275.26 31.57 2014-11-11 09:04:46.000 315 33550.61 555.26 2275.28 31.57 2014-11-11 09:04:47.000 315 33550.60 555.25 2275.25 31.57 2014-11-11 09:04:48.000 315 33550.67 555.34 2275.23 31.57 2014-11-11 09:04:49.000 315 33550.66 555.33 2275.19 31.57 2014-11-11 09:04:50.000 315 33550.70 555.29 2275.25 31.57 2014-11-11 09:04:51.000 315 33550.74 555.30 2275.32 31.57 2014-11-11 09:04:52.000 315 33550.80 555.26 2275.41 31.57 2014-11-11 09:04:53.000 315 33550.73 555.24 2275.31 31.57 2014-11-11 09:04:54.000 315 33550.78 555.20 2275.39 31.57 2014-11-11 09:04:55.000 315 33550.76 555.21 2275.24 31.57 2014-11-11 09:04:55.000 315 33550.74 555.17 2275.27 31.57 2014-11-11 09:04:57.000 315 33550.79 555.17 2275.34 31.57 2014-11-11 09:04:58.000 315 33550.77 555.15 2275.32 31.57 2014-11-11 09:04:59.000 315 33550.68 555.16 2275.29 31.57 2014-11-11 09:05:00.000 315 33550.81 555.12 2275.22 31.57 2014-11-11 09:05:01.000 315 33550.74 555.16 2275.28 31.57 2014-11-11 09:05:02.000 315 33550.67 555.13 2275.28 31.57 2014-11-11 09:05:03.000 315 33550.69 555.21 2275.30 31.57 2014-11-11 09:05:04.000 315 33550.65 555.21 2275.19 31.57 2014-11-11 09:05:05.000 315 33550.66 555.18 2275.22 31.57 2014-11-11 09:05:06.000 315 33550.66 555.24 2275.21 31.57 2014-11-11 09:05:07.000 315 33550.65 555.29 2275.22 31.57 2014-11-11 09:05:08.000 315 33550.63 555.27 2275.21 31.57 2014-11-11 09:05:09.000 315 33550.60 555.35 2275.28 31.57 2014-11-11 09:05:10.000 315 33550.73 555.33 2275.28 31.57 2014-11-11 09:05:11.000 315 33550.64 555.37 2275.26 31.57 2014-11-11 09:05:12.000 315 33550.62 555.33 2275.31 31.57 2014-11-11 09:05:13.000 315 33550.69 555.40 2275.32 31.57 2014-11-11 09:05:14.000 315 33550.69 555.44 2275.22 31.57 2014-11-11 09:05:15.000 315 33550.65 555.41 2275.24 31.57 2014-11-11 09:05:16.000 315 33550.74 555.41 2275.24 31.57 2014-11-11 09:05:17.000 315 33550.81 555.40 2275.32 31.57 2014-11-11 09:05:18.000 315 33550.78 555.37 2275.35 31.57 2014-11-11 09:05:19.000 315 33550.81 555.38 2275.36 31.57 2014-11-11 09:05:20.000 315 33550.84 555.40 2275.37 31.57 2014-11-11 09:05:21.000 315 33550.62 555.38 2275.36 31.57 2014-11-11 09:05:22.000 315 33550.79 555.38 2275.36 31.57 2014-11-11 09:05:23.000 315 33550.69 555.41 2275.32 31.57 2014-11-11 09:05:24.000 315 33550.63 555.40 2275.33 31.57 2014-11-11 09:05:25.000 315 33550.66 555.45 2275.33 31.57 2014-11-11 09:05:26.000 315 33550.79 555.44 2275.32 31.57 2014-11-11 09:05:27.000 315 33550.62 555.44 2275.27 31.57 2014-11-11 09:05:28.000 315 33550.63 555.47 2275.31 31.57 2014-11-11 09:05:29.000 315 33550.65 555.47 2275.27 31.57 2014-11-11 09:05:30.000 315 33550.61 555.49 2275.29 31.57 2014-11-11 09:05:31.000 315 33550.56 555.53 2275.34 31.57 2014-11-11 09:05:32.000 315 33550.75 555.50 2275.30 31.57 2014-11-11 09:05:33.000 315 33550.62 555.52 2275.28 31.57 2014-11-11 09:05:34.000 315 33550.66 555.53 2275.29 31.57 2014-11-11 09:05:35.000 315 33550.64 555.58 2275.26 31.57 2014-11-11 09:05:36.000 315 33550.64 555.56 2275.39 31.57 2014-11-11 09:05:36.000 315 33550.63 555.56 2275.34 31.57 2014-11-11 09:05:38.000 315 33550.65 555.57 2275.37 31.57 2014-11-11 09:05:39.000 315 33550.59 555.54 2275.35 31.57 2014-11-11 09:05:40.000 315 33550.65 555.57 2275.28 31.57 2014-11-11 09:05:41.000 315 33550.52 555.58 2275.32 31.57 2014-11-11 09:05:42.000 315 33550.59 555.59 2275.38 31.57 2014-11-11 09:05:43.000 315 33550.55 555.57 2275.34 31.57 2014-11-11 09:05:44.000 315 33550.53 555.64 2275.41 31.57 2014-11-11 09:05:45.000 315 33550.45 555.63 2275.34 31.57 2014-11-11 09:05:46.000 315 33550.46 555.62 2275.41 31.57 2014-11-11 09:05:47.000 315 33550.38 555.62 2275.43 31.57 2014-11-11 09:05:48.000 315 33550.40 555.65 2275.42 31.57 2014-11-11 09:05:49.000 315 33550.44 555.72 2275.41 31.57 2014-11-11 09:05:49.000 315 33550.33 555.70 2275.41 31.57 2014-11-11 09:05:51.000 315 33550.31 555.71 2275.42 31.57 2014-11-11 09:05:52.000 315 33550.16 555.75 2275.42 31.57 2014-11-11 09:05:53.000 315 33550.27 555.78 2275.39 31.57 2014-11-11 09:05:54.000 315 33550.30 555.82 2275.43 31.57 2014-11-11 09:05:55.000 315 33550.19 555.87 2275.40 31.57 2014-11-11 09:05:56.000 315 33550.19 555.90 2275.52 31.57 2014-11-11 09:05:57.000 315 33550.10 555.87 2275.54 31.57 2014-11-11 09:05:58.000 315 33550.13 555.90 2275.49 31.57 2014-11-11 09:05:59.000 315 33550.18 555.92 2275.50 31.57 2014-11-11 09:06:00.000 315 33550.09 555.88 2275.52 31.57 2014-11-11 09:06:01.000 315 33550.05 555.91 2275.58 31.57 2014-11-11 09:06:02.000 315 33550.17 555.94 2275.58 31.57 2014-11-11 09:06:03.000 315 33550.12 555.89 2275.66 31.57 2014-11-11 09:06:04.000 315 33549.92 555.96 2275.56 31.57 2014-11-11 09:06:05.000 315 33550.02 555.92 2275.53 31.57 2014-11-11 09:06:06.000 315 33550.05 555.90 2275.55 31.57 2014-11-11 09:06:07.000 315 33549.92 555.95 2275.58 31.57 2014-11-11 09:06:08.000 315 33549.86 555.94 2275.64 31.57 2014-11-11 09:06:09.000 315 33549.86 555.97 2275.69 31.57 2014-11-11 09:06:10.000 315 33549.89 555.95 2275.68 31.57 2014-11-11 09:06:11.000 315 33549.81 555.97 2275.66 31.57 2014-11-11 09:06:12.000 315 33549.87 556.03 2275.72 31.57 2014-11-11 09:06:13.000 315 33549.77 556.03 2275.79 31.57 2014-11-11 09:06:14.000 315 33549.84 556.06 2275.77 31.57 2014-11-11 09:06:15.000 315 33549.76 556.03 2275.75 31.57 2014-11-11 09:06:16.000 315 33549.75 556.07 2275.73 31.57 2014-11-11 09:06:17.000 315 33549.75 556.05 2275.73 31.57 2014-11-11 09:06:18.000 315 33549.68 556.06 2275.90 31.57 2014-11-11 09:06:19.000 315 33549.71 556.09 2275.87 31.57 2014-11-11 09:06:20.000 315 33549.72 556.14 2275.80 31.57 2014-11-11 09:06:21.000 315 33549.76 556.14 2275.87 31.57 2014-11-11 09:06:22.000 315 33549.56 556.10 2275.82 31.57 2014-11-11 09:06:23.000 315 33549.66 556.11 2275.81 31.57 2014-11-11 09:06:24.000 315 33549.72 556.15 2275.85 31.57 2014-11-11 09:06:25.000 315 33549.66 556.17 2275.75 31.57 2014-11-11 09:06:26.000 315 33549.68 556.16 2275.89 31.57 2014-11-11 09:06:27.000 315 33549.57 556.14 2275.82 31.57 2014-11-11 09:06:28.000 315 33549.60 556.15 2275.95 31.57 2014-11-11 09:06:29.000 315 33549.61 556.14 2275.86 31.57 2014-11-11 09:06:30.000 315 33549.51 556.21 2275.91 31.57 2014-11-11 09:06:30.000 315 33549.54 556.18 2275.97 31.57 2014-11-11 09:06:32.000 315 33549.50 556.15 2275.89 31.57 2014-11-11 09:06:33.000 315 33549.53 556.18 2275.93 31.57 2014-11-11 09:06:34.000 315 33549.56 556.17 2275.97 31.57 2014-11-11 09:06:35.000 315 33549.44 556.19 2275.93 31.57 2014-11-11 09:06:36.000 315 33549.34 556.24 2275.97 31.57 2014-11-11 09:06:37.000 315 33549.34 556.26 2275.96 31.57 2014-11-11 09:06:38.000 315 33549.36 556.24 2275.93 31.57 2014-11-11 09:06:39.000 315 33549.26 556.25 2276.03 31.57 2014-11-11 09:06:40.000 315 33549.31 556.32 2276.08 31.57 2014-11-11 09:06:41.000 315 33549.31 556.31 2276.06 31.57 2014-11-11 09:06:42.000 315 33549.32 556.37 2276.04 31.57 2014-11-11 09:06:43.000 315 33549.36 556.38 2276.04 31.57 2014-11-11 09:06:43.000 315 33549.34 556.39 2275.99 31.57 2014-11-11 09:06:45.000 315 33549.19 556.37 2276.11 31.57 2014-11-11 09:06:46.000 315 33549.31 556.40 2276.11 31.57 2014-11-11 09:06:47.000 315 33549.26 556.41 2276.06 31.57 2014-11-11 09:06:48.000 315 33549.21 556.40 2276.10 31.57 2014-11-11 09:06:49.000 315 33549.19 556.44 2276.17 31.57 2014-11-11 09:06:50.000 315 33549.17 556.39 2276.05 31.57 2014-11-11 09:06:51.000 315 33549.23 556.40 2276.12 31.57 2014-11-11 09:06:52.000 315 33549.13 556.39 2276.08 31.57 2014-11-11 09:06:53.000 315 33549.11 556.36 2276.12 31.57 2014-11-11 09:06:54.000 315 33549.10 556.46 2276.20 31.57 2014-11-11 09:06:55.000 315 33549.03 556.38 2276.16 31.57 2014-11-11 09:06:56.000 315 33549.02 556.45 2276.13 31.57 2014-11-11 09:06:57.000 315 33549.05 556.41 2276.12 31.57 2014-11-11 09:06:58.000 315 33548.93 556.47 2276.17 31.57 2014-11-11 09:06:59.000 315 33548.99 556.47 2276.15 31.57 2014-11-11 09:07:00.000 315 33549.02 556.49 2276.25 31.57 2014-11-11 09:07:01.000 315 33549.00 556.47 2276.17 31.57 2014-11-11 09:07:02.000 315 33548.86 556.49 2276.22 31.57 2014-11-11 09:07:03.000 315 33548.93 556.52 2276.22 31.57 2014-11-11 09:07:04.000 315 33549.00 556.52 2276.24 31.57 2014-11-11 09:07:05.000 315 33548.90 556.51 2276.24 31.57 2014-11-11 09:07:06.000 315 33549.01 556.49 2276.26 31.57 2014-11-11 09:07:07.000 315 33548.90 556.50 2276.27 31.57 2014-11-11 09:07:08.000 315 33548.90 556.48 2276.28 31.57 2014-11-11 09:07:09.000 315 33548.93 556.50 2276.32 31.57 2014-11-11 09:07:10.000 315 33548.93 556.51 2276.28 31.57 2014-11-11 09:07:11.000 315 33548.91 556.50 2276.26 31.57 2014-11-11 09:07:12.000 315 33548.92 556.49 2276.33 31.57 2014-11-11 09:07:13.000 315 33548.82 556.48 2276.30 31.57 2014-11-11 09:07:14.000 315 33548.74 556.47 2276.33 31.57 2014-11-11 09:07:15.000 315 33548.85 556.46 2276.34 31.57 2014-11-11 09:07:16.000 315 33548.76 556.49 2276.31 31.57 2014-11-11 09:07:17.000 315 33548.80 556.49 2276.39 31.57 2014-11-11 09:07:18.000 315 33548.70 556.53 2276.34 31.57 2014-11-11 09:07:19.000 315 33548.72 556.53 2276.39 31.57 2014-11-11 09:07:20.000 315 33548.70 556.60 2276.32 31.57 2014-11-11 09:07:21.000 315 33548.65 556.61 2276.40 31.57 2014-11-11 09:07:22.000 315 33548.65 556.61 2276.34 31.57 2014-11-11 09:07:23.000 315 33548.62 556.60 2276.31 31.57 2014-11-11 09:07:24.000 315 33548.70 556.64 2276.43 31.57 2014-11-11 09:07:24.000 315 33548.73 556.62 2276.45 31.57 2014-11-11 09:07:26.000 315 33548.93 556.62 2276.45 31.57 2014-11-11 09:07:27.000 315 33548.82 556.67 2276.45 31.57 2014-11-11 09:07:28.000 315 33548.91 556.63 2276.42 31.57 2014-11-11 09:07:29.000 315 33548.90 556.60 2276.39 31.57 2014-11-11 09:07:30.000 315 33549.00 556.59 2276.41 31.57 2014-11-11 09:07:31.000 315 33548.99 556.57 2276.47 31.57 2014-11-11 09:07:32.000 315 33548.99 556.53 2276.42 31.57 2014-11-11 09:07:33.000 315 33549.03 556.52 2276.43 31.57 2014-11-11 09:07:34.000 315 33549.05 556.49 2276.40 31.57 2014-11-11 09:07:35.000 315 33549.01 556.50 2276.36 31.57 2014-11-11 09:07:36.000 315 33549.01 556.48 2276.33 31.57 2014-11-11 09:07:37.000 315 33548.97 556.54 2276.39 31.57 2014-11-11 09:07:37.000 315 33548.96 556.57 2276.35 31.57 2014-11-11 09:07:39.000 315 33548.86 556.56 2276.38 31.57 2014-11-11 09:07:40.000 315 33548.98 556.58 2276.37 31.57 2014-11-11 09:07:41.000 315 33548.85 556.58 2276.37 31.57 2014-11-11 09:07:42.000 315 33548.85 556.63 2276.41 31.57 2014-11-11 09:07:43.000 315 33548.86 556.61 2276.32 31.56 2014-11-11 09:07:44.000 315 33548.88 556.62 2276.30 31.57 2014-11-11 09:07:45.000 315 33548.90 556.68 2276.34 31.56 2014-11-11 09:07:46.000 315 33548.96 556.66 2276.33 31.57 2014-11-11 09:07:47.000 315 33548.97 556.68 2276.37 31.56 2014-11-11 09:07:48.000 315 33549.00 556.67 2276.42 31.56 2014-11-11 09:07:49.000 315 33549.04 556.64 2276.37 31.57 2014-11-11 09:07:50.000 315 33549.10 556.65 2276.37 31.56 2014-11-11 09:07:51.000 315 33549.22 556.61 2276.38 31.56 2014-11-11 09:07:52.000 315 33549.13 556.61 2276.40 31.56 2014-11-11 09:07:53.000 315 33549.21 556.61 2276.36 31.56 2014-11-11 09:07:54.000 315 33549.20 556.54 2276.37 31.56 2014-11-11 09:07:55.000 315 33549.26 556.58 2276.42 31.56 2014-11-11 09:07:56.000 315 33549.18 556.51 2276.43 31.56 2014-11-11 09:07:57.000 315 33549.26 556.51 2276.33 31.57 2014-11-11 09:07:58.000 315 33549.29 556.53 2276.37 31.57 2014-11-11 09:07:59.000 315 33549.15 556.51 2276.34 31.57 2014-11-11 09:08:00.000 315 33549.23 556.50 2276.28 31.57 2014-11-11 09:08:01.000 315 33549.26 556.54 2276.32 31.56 2014-11-11 09:08:02.000 315 33549.28 556.47 2276.32 31.56 2014-11-11 09:08:03.000 315 33549.23 556.49 2276.30 31.56 2014-11-11 09:08:04.000 315 33549.28 556.49 2276.33 31.57 2014-11-11 09:08:05.000 315 33549.21 556.51 2276.28 31.56 2014-11-11 09:08:06.000 315 33549.19 556.52 2276.32 31.56 2014-11-11 09:08:07.000 315 33549.23 556.60 2276.21 31.56 2014-11-11 09:08:08.000 315 33549.25 556.59 2276.19 31.57 2014-11-11 09:08:09.000 315 33549.26 556.63 2276.29 31.56 2014-11-11 09:08:10.000 315 33549.31 556.62 2276.30 31.56 2014-11-11 09:08:11.000 315 33549.33 556.62 2276.33 31.56 2014-11-11 09:08:12.000 315 33549.37 556.64 2276.29 31.56 2014-11-11 09:08:13.000 315 33549.44 556.64 2276.18 31.56 2014-11-11 09:08:14.000 315 33549.44 556.62 2276.29 31.56 2014-11-11 09:08:15.000 315 33549.39 556.62 2276.19 31.56 2014-11-11 09:08:16.000 315 33549.54 556.56 2276.29 31.57 2014-11-11 09:08:17.000 315 33549.50 556.58 2276.19 31.57 2014-11-11 09:08:18.000 315 33549.50 556.54 2276.27 31.56 2014-11-11 09:08:18.000 315 33549.56 556.49 2276.22 31.56 2014-11-11 09:08:20.000 315 33549.54 556.53 2276.26 31.56 2014-11-11 09:08:21.000 315 33549.56 556.50 2276.24 31.56 2014-11-11 09:08:22.000 315 33549.57 556.48 2276.20 31.56 2014-11-11 09:08:23.000 315 33549.61 556.49 2276.20 31.56 2014-11-11 09:08:24.000 315 33549.67 556.51 2276.19 31.56 2014-11-11 09:08:25.000 315 33549.73 556.48 2276.22 31.56 2014-11-11 09:08:26.000 315 33549.81 556.50 2276.15 31.56 2014-11-11 09:08:27.000 315 33549.64 556.52 2276.11 31.56 2014-11-11 09:08:28.000 315 33549.76 556.50 2276.19 31.56 2014-11-11 09:08:29.000 315 33549.75 556.52 2276.18 31.56 2014-11-11 09:08:30.000 315 33549.72 556.53 2276.17 31.56 2014-11-11 09:08:31.000 315 33549.79 556.58 2276.10 31.56 2014-11-11 09:08:31.000 315 33549.79 556.50 2276.09 31.56 2014-11-11 09:08:33.000 315 33549.98 556.54 2276.10 31.56 2014-11-11 09:08:34.000 315 33549.92 556.51 2275.95 31.56 2014-11-11 09:08:35.000 315 33549.93 556.47 2275.97 31.56 2014-11-11 09:08:36.000 315 33550.03 556.51 2276.07 31.56 2014-11-11 09:08:37.000 315 33550.09 556.48 2275.99 31.56 2014-11-11 09:08:38.000 315 33550.08 556.47 2276.11 31.56 2014-11-11 09:08:39.000 315 33550.08 556.42 2276.02 31.56 2014-11-11 09:08:40.000 315 33550.03 556.40 2276.03 31.56 2014-11-11 09:08:41.000 315 33550.10 556.40 2276.05 31.56 2014-11-11 09:08:42.000 315 33550.18 556.38 2275.95 31.56 2014-11-11 09:08:43.000 315 33550.15 556.39 2275.95 31.56 2014-11-11 09:08:44.000 315 33550.25 556.40 2275.91 31.56 2014-11-11 09:08:45.000 315 33550.24 556.38 2275.93 31.56 2014-11-11 09:08:46.000 315 33550.37 556.36 2275.95 31.56 2014-11-11 09:08:47.000 315 33550.33 556.35 2275.93 31.56 2014-11-11 09:08:48.000 315 33550.28 556.41 2275.78 31.56 2014-11-11 09:08:49.000 315 33550.37 556.41 2275.85 31.56 2014-11-11 09:08:50.000 315 33550.40 556.42 2275.91 31.56 2014-11-11 09:08:51.000 315 33550.41 556.41 2275.83 31.56 2014-11-11 09:08:52.000 315 33550.41 556.40 2275.85 31.56 2014-11-11 09:08:53.000 315 33550.50 556.40 2275.81 31.56 2014-11-11 09:08:54.000 315 33550.55 556.38 2275.78 31.56 2014-11-11 09:08:55.000 315 33550.56 556.34 2275.81 31.56 2014-11-11 09:08:56.000 315 33550.51 556.32 2275.70 31.56 2014-11-11 09:08:57.000 315 33550.54 556.32 2275.74 31.56 2014-11-11 09:08:58.000 315 33550.51 556.31 2275.66 31.56 2014-11-11 09:08:59.000 315 33550.58 556.30 2275.68 31.56 2014-11-11 09:09:00.000 315 33550.62 556.31 2275.61 31.56 2014-11-11 09:09:01.000 315 33550.54 556.33 2275.63 31.56 2014-11-11 09:09:02.000 315 33550.62 556.33 2275.65 31.56 2014-11-11 09:09:03.000 315 33550.49 556.36 2275.61 31.56 2014-11-11 09:09:04.000 315 33550.47 556.38 2275.62 31.56 2014-11-11 09:09:05.000 315 33550.49 556.37 2275.55 31.56 2014-11-11 09:09:06.000 315 33550.56 556.40 2275.53 31.56 2014-11-11 09:09:07.000 315 33550.58 556.40 2275.58 31.56 2014-11-11 09:09:08.000 315 33550.63 556.43 2275.56 31.56 2014-11-11 09:09:09.000 315 33550.57 556.38 2275.55 31.56 2014-11-11 09:09:10.000 315 33550.67 556.35 2275.60 31.56 2014-11-11 09:09:11.000 315 33550.68 556.35 2275.50 31.56 2014-11-11 09:09:12.000 315 33550.76 556.37 2275.49 31.56 2014-11-11 09:09:12.000 315 33550.82 556.37 2275.58 31.56 2014-11-11 09:09:14.000 315 33550.83 556.34 2275.59 31.56 2014-11-11 09:09:15.000 315 33550.96 556.34 2275.58 31.56 2014-11-11 09:09:16.000 315 33550.90 556.36 2275.47 31.56 2014-11-11 09:09:17.000 315 33550.93 556.32 2275.53 31.56 2014-11-11 09:09:18.000 315 33550.88 556.34 2275.51 31.56 2014-11-11 09:09:19.000 315 33550.91 556.35 2275.47 31.56 2014-11-11 09:09:20.000 315 33550.97 556.32 2275.45 31.56 2014-11-11 09:09:21.000 315 33550.87 556.36 2275.41 31.56 2014-11-11 09:09:22.000 315 33550.97 556.36 2275.53 31.56 2014-11-11 09:09:23.000 315 33550.92 556.31 2275.48 31.56 2014-11-11 09:09:24.000 315 33551.01 556.32 2275.49 31.56 2014-11-11 09:09:25.000 315 33551.10 556.32 2275.45 31.56 2014-11-11 09:09:25.000 315 33550.98 556.30 2275.45 31.56 2014-11-11 09:09:27.000 315 33551.06 556.32 2275.50 31.56 2014-11-11 09:09:28.000 315 33551.12 556.35 2275.45 31.56 2014-11-11 09:09:29.000 315 33551.15 556.31 2275.37 31.56 2014-11-11 09:09:30.000 315 33551.18 556.25 2275.39 31.56 2014-11-11 09:09:31.000 315 33551.24 556.24 2275.40 31.56 2014-11-11 09:09:32.000 315 33551.28 556.25 2275.45 31.56 2014-11-11 09:09:33.000 315 33551.34 556.24 2275.43 31.56 2014-11-11 09:09:34.000 315 33551.50 556.17 2275.36 31.56 2014-11-11 09:09:35.000 315 33551.49 556.14 2275.40 31.56 2014-11-11 09:09:36.000 315 33551.55 556.12 2275.36 31.56 2014-11-11 09:09:37.000 315 33551.65 556.06 2275.33 31.56 2014-11-11 09:09:38.000 315 33551.62 556.08 2275.29 31.56 2014-11-11 09:09:39.000 315 33551.64 556.03 2275.27 31.56 2014-11-11 09:09:40.000 315 33551.55 556.04 2275.24 31.56 2014-11-11 09:09:41.000 315 33551.67 556.03 2275.24 31.56 2014-11-11 09:09:42.000 315 33551.68 556.06 2275.16 31.56 2014-11-11 09:09:43.000 315 33551.67 556.08 2275.14 31.56 2014-11-11 09:09:44.000 315 33551.69 556.03 2275.16 31.56 2014-11-11 09:09:45.000 315 33551.63 556.12 2275.19 31.56 2014-11-11 09:09:46.000 315 33551.82 556.13 2275.10 31.56 2014-11-11 09:09:47.000 315 33551.71 556.12 2275.09 31.56 2014-11-11 09:09:48.000 315 33551.74 556.09 2275.01 31.56 2014-11-11 09:09:49.000 315 33551.82 556.09 2275.14 31.56 2014-11-11 09:09:50.000 315 33551.81 556.07 2275.01 31.56 2014-11-11 09:09:51.000 315 33551.81 556.10 2275.02 31.56 2014-11-11 09:09:52.000 315 33551.87 556.10 2275.13 31.56 2014-11-11 09:09:53.000 315 33551.81 556.09 2275.08 31.56 2014-11-11 09:09:54.000 315 33551.94 556.08 2275.05 31.56 2014-11-11 09:09:55.000 315 33551.95 556.08 2275.09 31.56 2014-11-11 09:09:56.000 315 33551.92 556.05 2275.05 31.56 2014-11-11 09:09:57.000 315 33551.90 556.08 2274.98 31.56 2014-11-11 09:09:58.000 315 33551.99 556.06 2275.04 31.56 2014-11-11 09:09:59.000 315 33552.00 556.08 2275.03 31.56 2014-11-11 09:10:00.000 315 33552.06 556.06 2275.03 31.56 2014-11-11 09:10:01.000 315 33552.06 556.04 2275.00 31.56 2014-11-11 09:10:02.000 315 33552.05 556.09 2274.95 31.56 2014-11-11 09:10:03.000 315 33552.08 556.07 2274.95 31.56 2014-11-11 09:10:04.000 315 33552.15 556.08 2274.95 31.56 2014-11-11 09:10:05.000 315 33552.12 556.07 2274.91 31.56 2014-11-11 09:10:06.000 315 33552.11 556.04 2274.98 31.56 2014-11-11 09:10:06.000 315 33552.22 556.05 2274.94 31.56 2014-11-11 09:10:08.000 315 33552.22 556.01 2274.85 31.56 2014-11-11 09:10:09.000 315 33552.28 556.03 2274.96 31.56 2014-11-11 09:10:10.000 315 33552.33 556.02 2274.81 31.56 2014-11-11 09:10:11.000 315 33552.25 556.00 2274.87 31.56 2014-11-11 09:10:12.000 315 33552.27 556.04 2274.88 31.56 2014-11-11 09:10:13.000 315 33552.37 556.07 2274.81 31.56 2014-11-11 09:10:14.000 315 33552.26 556.06 2274.77 31.56 2014-11-11 09:10:15.000 315 33552.34 556.06 2274.87 31.56 2014-11-11 09:10:16.000 315 33552.19 556.04 2274.78 31.56 2014-11-11 09:10:17.000 315 33552.29 556.05 2274.78 31.56 2014-11-11 09:10:18.000 315 33552.43 556.03 2274.75 31.56 2014-11-11 09:10:19.000 315 33552.43 556.06 2274.81 31.56 2014-11-11 09:10:19.000 315 33552.37 556.03 2274.81 31.56 2014-11-11 09:10:21.000 315 33552.40 556.04 2274.75 31.56 2014-11-11 09:10:22.000 315 33552.55 555.98 2274.82 31.56 2014-11-11 09:10:23.000 315 33552.49 555.99 2274.72 31.56 2014-11-11 09:10:24.000 315 33552.54 555.95 2274.72 31.56 2014-11-11 09:10:25.000 315 33552.58 555.99 2274.71 31.56 2014-11-11 09:10:26.000 315 33552.54 555.91 2274.73 31.56 2014-11-11 09:10:27.000 315 33552.58 555.95 2274.69 31.56 2014-11-11 09:10:28.000 315 33552.57 555.94 2274.71 31.56 2014-11-11 09:10:29.000 315 33552.55 555.93 2274.71 31.56 2014-11-11 09:10:30.000 315 33552.56 555.96 2274.61 31.56 2014-11-11 09:10:31.000 315 33552.57 556.03 2274.60 31.56 2014-11-11 09:10:32.000 315 33552.68 556.00 2274.65 31.56 2014-11-11 09:10:33.000 315 33552.67 556.02 2274.68 31.56 2014-11-11 09:10:34.000 315 33552.71 556.02 2274.63 31.56 2014-11-11 09:10:35.000 315 33552.64 556.03 2274.66 31.56 2014-11-11 09:10:36.000 315 33552.69 556.05 2274.62 31.56 2014-11-11 09:10:37.000 315 33552.72 556.06 2274.57 31.56 2014-11-11 09:10:38.000 315 33552.65 556.03 2274.65 31.56 2014-11-11 09:10:39.000 315 33552.78 555.98 2274.56 31.56 2014-11-11 09:10:40.000 315 33552.82 556.02 2274.50 31.56 2014-11-11 09:10:41.000 315 33552.82 556.00 2274.52 31.56 2014-11-11 09:10:42.000 315 33552.85 556.03 2274.54 31.56 2014-11-11 09:10:43.000 315 33552.85 556.00 2274.51 31.56 2014-11-11 09:10:44.000 315 33552.83 555.97 2274.55 31.56 2014-11-11 09:10:45.000 315 33552.89 555.99 2274.46 31.56 2014-11-11 09:10:46.000 315 33552.89 555.95 2274.49 31.56 2014-11-11 09:10:47.000 315 33552.95 555.93 2274.53 31.56 2014-11-11 09:10:48.000 315 33552.84 556.01 2274.53 31.56 2014-11-11 09:10:49.000 315 33552.95 556.01 2274.57 31.56 2014-11-11 09:10:50.000 315 33552.95 556.06 2274.55 31.56 2014-11-11 09:10:51.000 315 33552.99 556.07 2274.55 31.56 2014-11-11 09:10:52.000 315 33552.97 556.06 2274.50 31.56 2014-11-11 09:10:53.000 315 33552.95 556.03 2274.51 31.56 2014-11-11 09:10:54.000 315 33553.04 556.03 2274.54 31.56 2014-11-11 09:10:55.000 315 33553.06 556.07 2274.50 31.56 2014-11-11 09:10:56.000 315 33553.01 556.01 2274.47 31.56 2014-11-11 09:10:57.000 315 33553.00 556.03 2274.42 31.56 2014-11-11 09:10:58.000 315 33553.16 556.04 2274.40 31.56 2014-11-11 09:10:59.000 315 33553.15 555.98 2274.44 31.56 2014-11-11 09:11:00.000 315 33553.14 556.02 2274.44 31.56 2014-11-11 09:11:00.000 315 33553.19 556.00 2274.45 31.56 2014-11-11 09:11:02.000 315 33553.13 556.03 2274.48 31.56 2014-11-11 09:11:03.000 315 33553.15 556.02 2274.40 31.56 2014-11-11 09:11:04.000 315 33553.15 556.03 2274.38 31.56 2014-11-11 09:11:05.000 315 33553.10 556.03 2274.41 31.56 2014-11-11 09:11:06.000 315 33553.10 556.01 2274.47 31.56 2014-11-11 09:11:07.000 315 33553.12 556.09 2274.36 31.56 2014-11-11 09:11:08.000 315 33553.05 556.05 2274.38 31.56 2014-11-11 09:11:09.000 315 33553.09 556.06 2274.35 31.56 2014-11-11 09:11:10.000 315 33553.06 556.08 2274.33 31.56 2014-11-11 09:11:11.000 315 33553.09 556.08 2274.34 31.56 2014-11-11 09:11:12.000 315 33553.10 556.14 2274.42 31.56 2014-11-11 09:11:13.000 315 33553.15 556.10 2274.38 31.56 2014-11-11 09:11:13.000 315 33553.19 556.12 2274.29 31.56 2014-11-11 09:11:15.000 315 33553.08 556.14 2274.28 31.56 2014-11-11 09:11:16.000 315 33553.29 556.08 2274.32 31.56 2014-11-11 09:11:17.000 315 33553.24 556.08 2274.33 31.56 2014-11-11 09:11:18.000 315 33553.20 556.17 2274.35 31.56 2014-11-11 09:11:19.000 315 33553.26 556.15 2274.31 31.56 2014-11-11 09:11:20.000 315 33553.10 556.20 2274.40 31.56 2014-11-11 09:11:21.000 315 33553.38 556.09 2274.36 31.56 2014-11-11 09:11:22.000 315 33553.27 556.16 2274.32 31.56 2014-11-11 09:11:23.000 315 33553.30 556.10 2274.33 31.56 2014-11-11 09:11:24.000 315 33553.30 556.12 2274.32 31.56 2014-11-11 09:11:25.000 315 33553.26 556.11 2274.30 31.56 2014-11-11 09:11:26.000 315 33553.31 556.17 2274.37 31.56 2014-11-11 09:11:27.000 315 33553.19 556.13 2274.30 31.56 2014-11-11 09:11:28.000 315 33553.12 556.08 2274.23 31.56 2014-11-11 09:11:29.000 315 33553.17 556.08 2274.17 31.56 2014-11-11 09:11:30.000 315 33553.26 556.10 2274.35 31.56 2014-11-11 09:11:31.000 315 33553.18 556.05 2274.26 31.56 2014-11-11 09:11:32.000 315 33553.21 556.14 2274.29 31.56 2014-11-11 09:11:33.000 315 33553.15 556.15 2274.37 31.56 2014-11-11 09:11:34.000 315 33553.19 556.23 2274.31 31.56 2014-11-11 09:11:35.000 315 33553.15 556.20 2274.28 31.56 2014-11-11 09:11:36.000 315 33553.10 556.21 2274.30 31.56 2014-11-11 09:11:37.000 315 33553.16 556.28 2274.34 31.56 2014-11-11 09:11:38.000 315 33553.18 556.23 2274.32 31.56 2014-11-11 09:11:39.000 315 33553.11 556.24 2274.31 31.56 2014-11-11 09:11:40.000 315 33553.26 556.27 2274.31 31.56 2014-11-11 09:11:41.000 315 33553.15 556.24 2274.35 31.56 2014-11-11 09:11:42.000 315 33553.15 556.23 2274.32 31.56 2014-11-11 09:11:43.000 315 33553.08 556.23 2274.38 31.56 2014-11-11 09:11:44.000 315 33553.01 556.28 2274.32 31.56 2014-11-11 09:11:45.000 315 33553.07 556.24 2274.29 31.56 2014-11-11 09:11:46.000 315 33553.12 556.29 2274.27 31.56 2014-11-11 09:11:47.000 315 33553.07 556.27 2274.27 31.56 2014-11-11 09:11:48.000 315 33553.07 556.28 2274.31 31.56 2014-11-11 09:11:49.000 315 33553.06 556.24 2274.39 31.56 2014-11-11 09:11:50.000 315 33553.07 556.25 2274.28 31.56 2014-11-11 09:11:51.000 315 33553.05 556.30 2274.35 31.56 2014-11-11 09:11:52.000 315 33553.10 556.28 2274.36 31.56 2014-11-11 09:11:53.000 315 33552.96 556.31 2274.40 31.56 2014-11-11 09:11:54.000 315 33553.01 556.36 2274.32 31.56 2014-11-11 09:11:54.000 315 33552.88 556.37 2274.32 31.56 2014-11-11 09:11:56.000 315 33552.74 556.31 2274.24 31.56 2014-11-11 09:11:57.000 315 33552.91 556.37 2274.44 31.56 2014-11-11 09:11:58.000 315 33552.76 556.43 2274.32 31.56 2014-11-11 09:11:59.000 315 33552.78 556.43 2274.32 31.56 2014-11-11 09:12:00.000 315 33552.74 556.42 2274.41 31.56 2014-11-11 09:12:01.000 315 33552.70 556.46 2274.42 31.56 2014-11-11 09:12:02.000 315 33552.68 556.46 2274.44 31.56 2014-11-11 09:12:03.000 315 33552.79 556.48 2274.43 31.56 2014-11-11 09:12:04.000 315 33552.73 556.52 2274.37 31.56 2014-11-11 09:12:05.000 315 33552.70 556.55 2274.43 31.56 2014-11-11 09:12:06.000 315 33552.76 556.55 2274.41 31.56 2014-11-11 09:12:07.000 315 33552.80 556.55 2274.38 31.56 2014-11-11 09:12:07.000 315 33552.75 556.59 2274.50 31.56 2014-11-11 09:12:09.000 315 33552.74 556.55 2274.51 31.56 2014-11-11 09:12:10.000 315 33552.79 556.56 2274.52 31.56 2014-11-11 09:12:11.000 315 33552.75 556.55 2274.43 31.56 2014-11-11 09:12:12.000 315 33552.67 556.49 2274.48 31.56 2014-11-11 09:12:13.000 315 33552.62 556.50 2274.49 31.56 2014-11-11 09:12:14.000 315 33552.68 556.48 2274.47 31.56 2014-11-11 09:12:15.000 315 33552.57 556.49 2274.50 31.56 2014-11-11 09:12:16.000 315 33552.73 556.50 2274.56 31.56 2014-11-11 09:12:17.000 315 33552.62 556.49 2274.58 31.56 2014-11-11 09:12:18.000 315 33552.49 556.54 2274.51 31.56 2014-11-11 09:12:19.000 315 33552.42 556.56 2274.53 31.56 2014-11-11 09:12:20.000 315 33552.52 556.59 2274.58 31.56 2014-11-11 09:12:21.000 315 33552.44 556.60 2274.67 31.56 2014-11-11 09:12:22.000 315 33552.39 556.59 2274.55 31.56 2014-11-11 09:12:23.000 315 33552.40 556.59 2274.56 31.56 2014-11-11 09:12:24.000 315 33552.50 556.65 2274.60 31.56 2014-11-11 09:12:25.000 315 33552.50 556.64 2274.63 31.56 2014-11-11 09:12:26.000 315 33552.62 556.65 2274.62 31.56 2014-11-11 09:12:27.000 315 33552.55 556.63 2274.59 31.56 2014-11-11 09:12:28.000 315 33552.64 556.71 2274.65 31.56 2014-11-11 09:12:29.000 315 33552.62 556.66 2274.64 31.56 2014-11-11 09:12:30.000 315 33552.61 556.59 2274.62 31.56 2014-11-11 09:12:31.000 315 33552.76 556.67 2274.66 31.56 2014-11-11 09:12:32.000 315 33552.64 556.61 2274.72 31.56 2014-11-11 09:12:33.000 315 33552.80 556.62 2274.62 31.56 2014-11-11 09:12:34.000 315 33552.60 556.60 2274.70 31.56 2014-11-11 09:12:35.000 315 33552.70 556.60 2274.67 31.56 2014-11-11 09:12:36.000 315 33552.63 556.59 2274.63 31.56 2014-11-11 09:12:37.000 315 33552.71 556.59 2274.57 31.56 2014-11-11 09:12:38.000 315 33552.71 556.59 2274.62 31.56 2014-11-11 09:12:39.000 315 33552.81 556.62 2274.53 31.56 2014-11-11 09:12:40.000 315 33552.65 556.63 2274.61 31.56 2014-11-11 09:12:41.000 315 33552.65 556.65 2274.58 31.56 2014-11-11 09:12:42.000 315 33552.72 556.65 2274.59 31.56 2014-11-11 09:12:43.000 315 33552.79 556.66 2274.59 31.56 2014-11-11 09:12:44.000 315 33552.73 556.66 2274.62 31.56 2014-11-11 09:12:45.000 315 33552.69 556.64 2274.59 31.56 2014-11-11 09:12:46.000 315 33552.80 556.69 2274.54 31.56 2014-11-11 09:12:47.000 315 33552.76 556.67 2274.59 31.56 2014-11-11 09:12:48.000 315 33552.77 556.67 2274.60 31.56 2014-11-11 09:12:48.000 315 33552.79 556.67 2274.55 31.56 2014-11-11 09:12:50.000 315 33552.74 556.69 2274.58 31.56 2014-11-11 09:12:51.000 315 33552.82 556.71 2274.66 31.56 2014-11-11 09:12:52.000 315 33552.95 556.69 2274.63 31.56 2014-11-11 09:12:53.000 315 33552.77 556.68 2274.62 31.56 2014-11-11 09:12:54.000 315 33552.83 556.69 2274.53 31.56 2014-11-11 09:12:55.000 315 33552.80 556.68 2274.64 31.56 2014-11-11 09:12:56.000 315 33552.70 556.70 2274.55 31.55 2014-11-11 09:12:57.000 315 33552.76 556.69 2274.51 31.55 2014-11-11 09:12:58.000 315 33552.75 556.72 2274.53 31.55 2014-11-11 09:12:59.000 315 33552.72 556.72 2274.59 31.55 2014-11-11 09:13:00.000 315 33552.74 556.69 2274.56 31.55 2014-11-11 09:13:01.000 315 33552.74 556.74 2274.52 31.55 2014-11-11 09:13:01.000 315 33552.71 556.74 2274.47 31.55 2014-11-11 09:13:03.000 315 33552.72 556.77 2274.51 31.55 2014-11-11 09:13:04.000 315 33552.85 556.77 2274.53 31.55 2014-11-11 09:13:05.000 315 33552.74 556.79 2274.59 31.55 2014-11-11 09:13:06.000 315 33552.77 556.83 2274.52 31.55 2014-11-11 09:13:07.000 315 33552.81 556.90 2274.51 31.55 2014-11-11 09:13:08.000 315 33552.72 556.88 2274.57 31.55 2014-11-11 09:13:09.000 315 33552.80 556.91 2274.52 31.55 2014-11-11 09:13:10.000 315 33552.85 556.88 2274.46 31.55 2014-11-11 09:13:11.000 315 33552.79 556.88 2274.47 31.55 2014-11-11 09:13:12.000 315 33552.75 556.90 2274.56 31.55 2014-11-11 09:13:13.000 315 33552.87 556.86 2274.57 31.55 2014-11-11 09:13:14.000 315 33552.86 556.85 2274.53 31.55 2014-11-11 09:13:15.000 315 33552.83 556.88 2274.50 31.55 2014-11-11 09:13:16.000 315 33552.88 556.80 2274.56 31.55 2014-11-11 09:13:17.000 315 33552.88 556.79 2274.50 31.55 2014-11-11 09:13:18.000 315 33552.91 556.80 2274.51 31.55 2014-11-11 09:13:19.000 315 33552.86 556.86 2274.45 31.55 2014-11-11 09:13:20.000 315 33552.86 556.87 2274.52 31.55 2014-11-11 09:13:21.000 315 33552.76 556.87 2274.49 31.55 2014-11-11 09:13:22.000 315 33552.79 556.90 2274.44 31.55 2014-11-11 09:13:23.000 315 33552.66 556.94 2274.49 31.55 2014-11-11 09:13:24.000 315 33552.74 556.98 2274.43 31.55 2014-11-11 09:13:25.000 315 33552.86 557.00 2274.45 31.55 2014-11-11 09:13:26.000 315 33552.73 557.00 2274.49 31.55 2014-11-11 09:13:27.000 315 33552.79 556.97 2274.55 31.55 2014-11-11 09:13:28.000 315 33552.83 556.96 2274.59 31.55 2014-11-11 09:13:29.000 315 33552.77 556.94 2274.55 31.55 2014-11-11 09:13:30.000 315 33552.86 556.96 2274.51 31.55 2014-11-11 09:13:31.000 315 33552.96 556.95 2274.47 31.55 2014-11-11 09:13:32.000 315 33552.89 556.98 2274.49 31.55 2014-11-11 09:13:33.000 315 33552.89 556.93 2274.57 31.55 2014-11-11 09:13:34.000 315 33552.93 556.94 2274.53 31.55 2014-11-11 09:13:35.000 315 33552.85 556.96 2274.51 31.55 2014-11-11 09:13:36.000 315 33552.83 556.90 2274.50 31.55 2014-11-11 09:13:37.000 315 33552.95 556.92 2274.55 31.55 2014-11-11 09:13:38.000 315 33552.93 556.95 2274.44 31.55 2014-11-11 09:13:39.000 315 33552.88 556.91 2274.63 31.55 2014-11-11 09:13:40.000 315 33552.87 556.89 2274.53 31.55 2014-11-11 09:13:41.000 315 33552.88 556.94 2274.49 31.55 2014-11-11 09:13:42.000 315 33552.76 556.90 2274.55 31.55 2014-11-11 09:13:42.000 315 33552.73 556.97 2274.41 31.55 2014-11-11 09:13:44.000 315 33552.76 556.89 2274.51 31.55 2014-11-11 09:13:45.000 315 33552.68 556.95 2274.53 31.55 2014-11-11 09:13:46.000 315 33552.55 556.93 2274.47 31.55 2014-11-11 09:13:47.000 315 33552.69 556.95 2274.44 31.55 2014-11-11 09:13:48.000 315 33552.62 556.95 2274.56 31.55 2014-11-11 09:13:49.000 315 33552.70 556.99 2274.47 31.55 2014-11-11 09:13:50.000 315 33552.69 556.97 2274.50 31.55 2014-11-11 09:13:51.000 315 33552.54 556.98 2274.44 31.55 2014-11-11 09:13:52.000 315 33552.70 557.06 2274.46 31.55 2014-11-11 09:13:53.000 315 33552.68 557.09 2274.49 31.55 2014-11-11 09:13:54.000 315 33552.64 557.11 2274.50 31.55 2014-11-11 09:13:55.000 315 33552.67 557.13 2274.51 31.55 2014-11-11 09:13:55.000 315 33552.65 557.09 2274.51 31.55 2014-11-11 09:13:57.000 315 33552.74 557.15 2274.52 31.55 2014-11-11 09:13:58.000 315 33552.73 557.20 2274.58 31.55 2014-11-11 09:13:59.000 315 33552.67 557.19 2274.56 31.55 2014-11-11 09:14:00.000 315 33552.76 557.17 2274.53 31.55 2014-11-11 09:14:01.000 315 33552.79 557.14 2274.58 31.55 2014-11-11 09:14:02.000 315 33552.71 557.11 2274.62 31.55 2014-11-11 09:14:03.000 315 33552.72 557.10 2274.57 31.55 2014-11-11 09:14:04.000 315 33552.80 557.10 2274.53 31.55 2014-11-11 09:14:05.000 315 33552.71 557.07 2274.50 31.55 2014-11-11 09:14:06.000 315 33552.61 557.05 2274.54 31.55 2014-11-11 09:14:07.000 315 33552.66 557.03 2274.57 31.55 2014-11-11 09:14:08.000 315 33552.59 557.04 2274.51 31.55 2014-11-11 09:14:09.000 315 33552.62 557.04 2274.49 31.55 2014-11-11 09:14:10.000 315 33552.45 557.06 2274.58 31.55 2014-11-11 09:14:11.000 315 33552.46 557.04 2274.49 31.55 2014-11-11 09:14:12.000 315 33552.57 557.07 2274.60 31.55 2014-11-11 09:14:13.000 315 33552.47 557.09 2274.50 31.55 2014-11-11 09:14:14.000 315 33552.48 557.13 2274.53 31.55 2014-11-11 09:14:15.000 315 33552.47 557.17 2274.56 31.55 2014-11-11 09:14:16.000 315 33552.58 557.20 2274.57 31.55 2014-11-11 09:14:17.000 315 33552.52 557.23 2274.44 31.55 2014-11-11 09:14:18.000 315 33552.66 557.20 2274.59 31.55 2014-11-11 09:14:19.000 315 33552.69 557.21 2274.65 31.55 2014-11-11 09:14:20.000 315 33552.67 557.23 2274.63 31.55 2014-11-11 09:14:21.000 315 33552.61 557.21 2274.55 31.55 2014-11-11 09:14:22.000 315 33552.70 557.17 2274.59 31.55 2014-11-11 09:14:23.000 315 33552.64 557.16 2274.61 31.55 2014-11-11 09:14:24.000 315 33552.70 557.18 2274.60 31.55 2014-11-11 09:14:25.000 315 33552.67 557.14 2274.63 31.55 2014-11-11 09:14:26.000 315 33552.69 557.18 2274.59 31.55 2014-11-11 09:14:27.000 315 33552.65 557.08 2274.56 31.55 2014-11-11 09:14:28.000 315 33552.60 557.12 2274.55 31.55 2014-11-11 09:14:29.000 315 33552.57 557.11 2274.53 31.55 2014-11-11 09:14:30.000 315 33552.50 557.11 2274.62 31.55 2014-11-11 09:14:31.000 315 33552.53 557.08 2274.53 31.55 2014-11-11 09:14:32.000 315 33552.50 557.15 2274.52 31.55 2014-11-11 09:14:33.000 315 33552.54 557.14 2274.62 31.55 2014-11-11 09:14:34.000 315 33552.45 557.13 2274.51 31.55 2014-11-11 09:14:35.000 315 33552.51 557.15 2274.51 31.55 2014-11-11 09:14:36.000 315 33552.51 557.14 2274.55 31.55 2014-11-11 09:14:36.000 315 33552.45 557.16 2274.66 31.55 2014-11-11 09:14:38.000 315 33552.49 557.20 2274.56 31.55 2014-11-11 09:14:39.000 315 33552.48 557.18 2274.59 31.55 2014-11-11 09:14:40.000 315 33552.52 557.19 2274.63 31.55 2014-11-11 09:14:41.000 315 33552.50 557.14 2274.64 31.55 2014-11-11 09:14:42.000 315 33552.60 557.13 2274.59 31.55 2014-11-11 09:14:43.000 315 33552.54 557.18 2274.63 31.55 2014-11-11 09:14:44.000 315 33552.54 557.12 2274.65 31.55 2014-11-11 09:14:45.000 315 33552.58 557.15 2274.61 31.55 2014-11-11 09:14:46.000 315 33552.57 557.12 2274.63 31.55 2014-11-11 09:14:47.000 315 33552.47 557.09 2274.68 31.55 2014-11-11 09:14:48.000 315 33552.56 557.09 2274.72 31.55 2014-11-11 09:14:49.000 315 33552.52 557.11 2274.62 31.55 2014-11-11 09:14:49.000 315 33552.54 557.15 2274.62 31.55 2014-11-11 09:14:51.000 315 33552.58 557.07 2274.72 31.55 2014-11-11 09:14:52.000 315 33552.57 557.06 2274.56 31.55 2014-11-11 09:14:53.000 315 33552.51 557.07 2274.56 31.55 2014-11-11 09:14:54.000 315 33552.50 557.10 2274.57 31.55 2014-11-11 09:14:55.000 315 33552.47 557.15 2274.71 31.55 2014-11-11 09:14:56.000 315 33552.43 557.13 2274.60 31.55 2014-11-11 09:14:57.000 315 33552.46 557.08 2274.65 31.55 2014-11-11 09:14:58.000 315 33552.49 557.09 2274.63 31.55 2014-11-11 09:14:59.000 315 33552.41 557.07 2274.62 31.55 2014-11-11 09:15:00.000 315 33552.50 557.15 2274.64 31.55 2014-11-11 09:15:01.000 315 33552.48 557.11 2274.63 31.55 2014-11-11 09:15:02.000 315 33552.40 557.11 2274.64 31.55 2014-11-11 09:15:03.000 315 33552.64 557.13 2274.65 31.55 2014-11-11 09:15:04.000 315 33552.64 557.21 2274.70 31.55 2014-11-11 09:15:05.000 315 33552.64 557.17 2274.64 31.55 2014-11-11 09:15:06.000 315 33552.61 557.15 2274.63 31.55 2014-11-11 09:15:07.000 315 33552.65 557.17 2274.63 31.55 2014-11-11 09:15:08.000 315 33552.74 557.17 2274.66 31.55 2014-11-11 09:15:09.000 315 33552.77 557.14 2274.64 31.55 2014-11-11 09:15:10.000 315 33552.76 557.13 2274.66 31.55 2014-11-11 09:15:11.000 315 33552.77 557.13 2274.62 31.55 2014-11-11 09:15:12.000 315 33552.85 557.13 2274.56 31.55 2014-11-11 09:15:13.000 315 33552.85 557.14 2274.58 31.55 2014-11-11 09:15:14.000 315 33552.81 557.04 2274.51 31.55 2014-11-11 09:15:15.000 315 33552.80 557.02 2274.58 31.55 2014-11-11 09:15:16.000 315 33552.89 557.04 2274.51 31.55 2014-11-11 09:15:17.000 315 33552.88 557.02 2274.55 31.55 2014-11-11 09:15:18.000 315 33552.92 556.98 2274.56 31.55 2014-11-11 09:15:19.000 315 33552.88 557.07 2274.51 31.55 2014-11-11 09:15:20.000 315 33552.79 557.05 2274.53 31.55 2014-11-11 09:15:21.000 315 33552.84 557.00 2274.57 31.55 2014-11-11 09:15:22.000 315 33552.96 556.99 2274.57 31.55 2014-11-11 09:15:23.000 315 33552.85 556.98 2274.52 31.55 2014-11-11 09:15:24.000 315 33552.79 556.96 2274.47 31.55 2014-11-11 09:15:25.000 315 33552.75 556.97 2274.45 31.55 2014-11-11 09:15:26.000 315 33552.76 556.99 2274.38 31.55 2014-11-11 09:15:27.000 315 33552.79 557.04 2274.45 31.55 2014-11-11 09:15:28.000 315 33552.70 557.06 2274.45 31.55 2014-11-11 09:15:29.000 315 33552.70 557.03 2274.43 31.55 2014-11-11 09:15:30.000 315 33552.65 557.07 2274.48 31.55 2014-11-11 09:15:30.000 315 33552.67 557.08 2274.50 31.55 2014-11-11 09:15:32.000 315 33552.58 557.05 2274.43 31.55 2014-11-11 09:15:33.000 315 33552.77 557.13 2274.45 31.55 2014-11-11 09:15:34.000 315 33552.77 557.11 2274.40 31.55 2014-11-11 09:15:35.000 315 33552.74 557.13 2274.46 31.55 2014-11-11 09:15:36.000 315 33552.73 557.19 2274.49 31.55 2014-11-11 09:15:37.000 315 33552.77 557.16 2274.45 31.55 2014-11-11 09:15:38.000 315 33552.81 557.16 2274.52 31.55 2014-11-11 09:15:39.000 315 33552.76 557.13 2274.47 31.55 2014-11-11 09:15:40.000 315 33552.89 557.16 2274.40 31.55 2014-11-11 09:15:41.000 315 33552.85 557.17 2274.43 31.55 2014-11-11 09:15:42.000 315 33552.87 557.13 2274.45 31.55 2014-11-11 09:15:43.000 315 33552.90 557.16 2274.49 31.55 2014-11-11 09:15:43.000 315 33552.85 557.08 2274.43 31.55 2014-11-11 09:15:45.000 315 33552.93 557.13 2274.44 31.55 2014-11-11 09:15:46.000 315 33552.84 557.08 2274.40 31.55 2014-11-11 09:15:47.000 315 33552.78 557.10 2274.36 31.55 2014-11-11 09:15:48.000 315 33552.85 557.04 2274.45 31.55 2014-11-11 09:15:49.000 315 33552.83 557.09 2274.45 31.55 2014-11-11 09:15:50.000 315 33552.82 557.02 2274.39 31.55 2014-11-11 09:15:51.000 315 33552.93 557.06 2274.48 31.55 2014-11-11 09:15:52.000 315 33552.85 557.11 2274.36 31.55 2014-11-11 09:15:53.000 315 33552.76 557.09 2274.35 31.55 2014-11-11 09:15:54.000 315 33552.89 557.09 2274.46 31.55 2014-11-11 09:15:55.000 315 33552.88 557.06 2274.45 31.55 2014-11-11 09:15:56.000 315 33552.86 557.09 2274.37 31.55 2014-11-11 09:15:57.000 315 33552.85 557.08 2274.36 31.55 2014-11-11 09:15:58.000 315 33552.87 557.05 2274.36 31.55 2014-11-11 09:15:59.000 315 33552.79 557.05 2274.41 31.55 2014-11-11 09:16:00.000 315 33552.83 557.09 2274.44 31.55 2014-11-11 09:16:01.000 315 33552.87 557.10 2274.40 31.55 2014-11-11 09:16:02.000 315 33552.90 557.12 2274.36 31.55 2014-11-11 09:16:03.000 315 33552.87 557.12 2274.40 31.55 2014-11-11 09:16:04.000 315 33552.96 557.09 2274.37 31.55 2014-11-11 09:16:05.000 315 33552.88 557.10 2274.37 31.55 2014-11-11 09:16:06.000 315 33552.96 557.12 2274.41 31.55 2014-11-11 09:16:07.000 315 33552.92 557.13 2274.35 31.55 2014-11-11 09:16:08.000 315 33552.93 557.16 2274.44 31.55 2014-11-11 09:16:09.000 315 33552.88 557.11 2274.41 31.55 2014-11-11 09:16:10.000 315 33552.95 557.12 2274.43 31.55 2014-11-11 09:16:11.000 315 33552.94 557.11 2274.37 31.55 2014-11-11 09:16:12.000 315 33552.93 557.13 2274.41 31.55 2014-11-11 09:16:13.000 315 33552.90 557.08 2274.38 31.55 2014-11-11 09:16:14.000 315 33552.92 557.06 2274.41 31.55 2014-11-11 09:16:15.000 315 33552.95 557.08 2274.37 31.55 2014-11-11 09:16:16.000 315 33552.96 557.08 2274.35 31.55 2014-11-11 09:16:17.000 315 33552.88 557.05 2274.41 31.55 2014-11-11 09:16:18.000 315 33552.81 557.08 2274.32 31.55 2014-11-11 09:16:19.000 315 33552.89 557.08 2274.37 31.55 2014-11-11 09:16:20.000 315 33552.77 557.08 2274.35 31.55 2014-11-11 09:16:21.000 315 33552.82 557.09 2274.33 31.55 2014-11-11 09:16:22.000 315 33552.79 557.07 2274.40 31.55 2014-11-11 09:16:23.000 315 33552.72 557.10 2274.27 31.55 2014-11-11 09:16:24.000 315 33552.72 557.11 2274.38 31.55 2014-11-11 09:16:24.000 315 33552.68 557.11 2274.32 31.55 2014-11-11 09:16:26.000 315 33552.69 557.13 2274.34 31.55 2014-11-11 09:16:27.000 315 33552.77 557.16 2274.41 31.55 2014-11-11 09:16:28.000 315 33552.77 557.23 2274.37 31.55 2014-11-11 09:16:29.000 315 33552.76 557.22 2274.28 31.55 2014-11-11 09:16:30.000 315 33552.73 557.21 2274.47 31.55 2014-11-11 09:16:31.000 315 33552.69 557.18 2274.42 31.55 2014-11-11 09:16:32.000 315 33552.68 557.24 2274.34 31.55 2014-11-11 09:16:33.000 315 33552.72 557.19 2274.40 31.55 2014-11-11 09:16:34.000 315 33552.74 557.24 2274.38 31.55 2014-11-11 09:16:35.000 315 33552.76 557.21 2274.37 31.55 2014-11-11 09:16:36.000 315 33552.70 557.26 2274.39 31.55 2014-11-11 09:16:37.000 315 33552.85 557.25 2274.45 31.55 2014-11-11 09:16:37.000 315 33552.71 557.21 2274.41 31.55 2014-11-11 09:16:39.000 315 33552.75 557.24 2274.43 31.55 2014-11-11 09:16:40.000 315 33552.65 557.21 2274.34 31.55 2014-11-11 09:16:41.000 315 33552.61 557.20 2274.38 31.55 2014-11-11 09:16:42.000 315 33552.72 557.26 2274.42 31.55 2014-11-11 09:16:43.000 315 33552.70 557.26 2274.39 31.55 2014-11-11 09:16:44.000 315 33552.66 557.27 2274.41 31.55 2014-11-11 09:16:45.000 315 33552.71 557.29 2274.39 31.55 2014-11-11 09:16:46.000 315 33552.60 557.29 2274.34 31.55 2014-11-11 09:16:47.000 315 33552.64 557.25 2274.37 31.55 2014-11-11 09:16:48.000 315 33552.58 557.23 2274.40 31.55 2014-11-11 09:16:49.000 315 33552.67 557.23 2274.45 31.55 2014-11-11 09:16:50.000 315 33552.68 557.20 2274.38 31.55 2014-11-11 09:16:51.000 315 33552.60 557.25 2274.40 31.55 2014-11-11 09:16:52.000 315 33552.74 557.24 2274.48 31.55 2014-11-11 09:16:53.000 315 33552.67 557.20 2274.41 31.55 2014-11-11 09:16:54.000 315 33552.68 557.16 2274.46 31.55 2014-11-11 09:16:55.000 315 33552.72 557.12 2274.49 31.55 2014-11-11 09:16:56.000 315 33552.63 557.08 2274.45 31.55 2014-11-11 09:16:57.000 315 33552.60 557.15 2274.47 31.55 2014-11-11 09:16:58.000 315 33552.70 557.13 2274.47 31.55 2014-11-11 09:16:59.000 315 33552.67 557.09 2274.40 31.55 2014-11-11 09:17:00.000 315 33552.64 557.11 2274.41 31.55 2014-11-11 09:17:01.000 315 33552.60 557.12 2274.44 31.55 2014-11-11 09:17:02.000 315 33552.61 557.11 2274.44 31.55 2014-11-11 09:17:03.000 315 33552.60 557.10 2274.38 31.55 2014-11-11 09:17:04.000 315 33552.62 557.18 2274.47 31.55 2014-11-11 09:17:05.000 315 33552.50 557.16 2274.40 31.55 2014-11-11 09:17:06.000 315 33552.49 557.13 2274.44 31.55 2014-11-11 09:17:07.000 315 33552.50 557.16 2274.38 31.55 2014-11-11 09:17:08.000 315 33552.52 557.16 2274.44 31.55 2014-11-11 09:17:09.000 315 33552.43 557.19 2274.42 31.55 2014-11-11 09:17:10.000 315 33552.43 557.21 2274.47 31.55 2014-11-11 09:17:11.000 315 33552.36 557.18 2274.47 31.55 2014-11-11 09:17:12.000 315 33552.47 557.22 2274.41 31.55 2014-11-11 09:17:13.000 315 33552.42 557.15 2274.44 31.55 2014-11-11 09:17:14.000 315 33552.40 557.18 2274.46 31.55 2014-11-11 09:17:15.000 315 33552.38 557.22 2274.48 31.55 2014-11-11 09:17:16.000 315 33552.37 557.23 2274.44 31.55 2014-11-11 09:17:17.000 315 33552.26 557.25 2274.52 31.55 2014-11-11 09:17:18.000 315 33552.40 557.25 2274.43 31.55 2014-11-11 09:17:18.000 315 33552.34 557.22 2274.43 31.55 2014-11-11 09:17:20.000 315 33552.33 557.27 2274.53 31.55 2014-11-11 09:17:21.000 315 33552.34 557.25 2274.48 31.55 2014-11-11 09:17:22.000 315 33552.33 557.26 2274.53 31.55 2014-11-11 09:17:23.000 315 33552.27 557.26 2274.56 31.55 2014-11-11 09:17:24.000 315 33552.36 557.24 2274.43 31.55 2014-11-11 09:17:25.000 315 33552.36 557.20 2274.60 31.55 2014-11-11 09:17:26.000 315 33552.36 557.22 2274.48 31.55 2014-11-11 09:17:27.000 315 33552.42 557.17 2274.53 31.55 2014-11-11 09:17:28.000 315 33552.40 557.17 2274.45 31.55 2014-11-11 09:17:29.000 315 33552.28 557.15 2274.38 31.55 2014-11-11 09:17:30.000 315 33552.37 557.13 2274.54 31.55 2014-11-11 09:17:31.000 315 33552.27 557.16 2274.50 31.55 2014-11-11 09:17:31.000 315 33552.25 557.17 2274.46 31.55 2014-11-11 09:17:33.000 315 33552.24 557.19 2274.51 31.55 2014-11-11 09:17:34.000 315 33552.26 557.16 2274.38 31.55 2014-11-11 09:17:35.000 315 33552.23 557.19 2274.43 31.55 2014-11-11 09:17:36.000 315 33552.14 557.22 2274.47 31.55 2014-11-11 09:17:37.000 315 33552.12 557.26 2274.43 31.55 2014-11-11 09:17:38.000 315 33552.24 557.27 2274.46 31.55 2014-11-11 09:17:39.000 315 33552.12 557.30 2274.47 31.55 2014-11-11 09:17:40.000 315 33552.15 557.29 2274.62 31.55 2014-11-11 09:17:41.000 315 33552.18 557.26 2274.55 31.55 2014-11-11 09:17:42.000 315 33552.26 557.28 2274.47 31.55 2014-11-11 09:17:43.000 315 33552.24 557.27 2274.56 31.55 2014-11-11 09:17:44.000 315 33552.27 557.27 2274.44 31.55 2014-11-11 09:17:45.000 315 33552.28 557.27 2274.60 31.55 2014-11-11 09:17:46.000 315 33552.13 557.27 2274.49 31.55 2014-11-11 09:17:47.000 315 33552.27 557.30 2274.56 31.55 2014-11-11 09:17:48.000 315 33552.18 557.26 2274.59 31.55 2014-11-11 09:17:49.000 315 33552.21 557.28 2274.61 31.55 2014-11-11 09:17:50.000 315 33552.27 557.29 2274.54 31.55 2014-11-11 09:17:51.000 315 33552.19 557.30 2274.54 31.55 2014-11-11 09:17:52.000 315 33552.08 557.26 2274.58 31.55 2014-11-11 09:17:53.000 315 33552.23 557.25 2274.55 31.55 2014-11-11 09:17:54.000 315 33552.19 557.25 2274.55 31.55 2014-11-11 09:17:55.000 315 33552.13 557.25 2274.62 31.55 2014-11-11 09:17:56.000 315 33552.17 557.24 2274.59 31.55 2014-11-11 09:17:57.000 315 33552.11 557.26 2274.58 31.55 2014-11-11 09:17:58.000 315 33552.18 557.25 2274.61 31.55 2014-11-11 09:17:59.000 315 33552.16 557.32 2274.53 31.55 2014-11-11 09:18:00.000 315 33552.11 557.30 2274.61 31.55 2014-11-11 09:18:01.000 315 33552.11 557.34 2274.65 31.55 2014-11-11 09:18:02.000 315 33552.14 557.35 2274.60 31.55 2014-11-11 09:18:03.000 315 33552.08 557.38 2274.63 31.55 2014-11-11 09:18:04.000 315 33552.08 557.33 2274.54 31.55 2014-11-11 09:18:05.000 315 33552.02 557.42 2274.63 31.55 2014-11-11 09:18:06.000 315 33552.08 557.41 2274.60 31.55 2014-11-11 09:18:07.000 315 33552.06 557.38 2274.60 31.55 2014-11-11 09:18:08.000 315 33552.01 557.43 2274.60 31.55 2014-11-11 09:18:09.000 315 33551.99 557.47 2274.61 31.55 2014-11-11 09:18:10.000 315 33551.97 557.44 2274.60 31.55 2014-11-11 09:18:11.000 315 33552.02 557.48 2274.65 31.55 2014-11-11 09:18:12.000 315 33551.96 557.46 2274.64 31.55 2014-11-11 09:18:12.000 315 33551.99 557.49 2274.57 31.55 2014-11-11 09:18:14.000 315 33552.02 557.56 2274.63 31.55 2014-11-11 09:18:15.000 315 33551.96 557.54 2274.71 31.55 2014-11-11 09:18:16.000 315 33551.98 557.53 2274.57 31.55 2014-11-11 09:18:17.000 315 33551.96 557.55 2274.62 31.55 2014-11-11 09:18:18.000 315 33551.87 557.54 2274.63 31.55 2014-11-11 09:18:19.000 315 33551.94 557.59 2274.62 31.55 2014-11-11 09:18:20.000 315 33551.83 557.58 2274.55 31.55 2014-11-11 09:18:21.000 315 33551.94 557.59 2274.69 31.55 2014-11-11 09:18:22.000 315 33551.76 557.61 2274.53 31.55 2014-11-11 09:18:23.000 315 33551.71 557.56 2274.65 31.55 2014-11-11 09:18:24.000 315 33551.75 557.54 2274.63 31.55 2014-11-11 09:18:25.000 315 33551.71 557.59 2274.66 31.55 2014-11-11 09:18:25.000 315 33551.67 557.59 2274.58 31.55 2014-11-11 09:18:27.000 315 33551.69 557.57 2274.61 31.55 2014-11-11 09:18:28.000 315 33551.57 557.60 2274.63 31.55 2014-11-11 09:18:29.000 315 33551.66 557.66 2274.67 31.55 2014-11-11 09:18:30.000 315 33551.62 557.67 2274.68 31.55 2014-11-11 09:18:31.000 315 33551.58 557.68 2274.61 31.55 2014-11-11 09:18:32.000 315 33551.58 557.76 2274.71 31.55 2014-11-11 09:18:33.000 315 33551.61 557.74 2274.69 31.55 2014-11-11 09:18:34.000 315 33551.56 557.77 2274.62 31.55 2014-11-11 09:18:35.000 315 33551.61 557.78 2274.67 31.55 2014-11-11 09:18:36.000 315 33551.50 557.75 2274.69 31.55 2014-11-11 09:18:37.000 315 33551.47 557.76 2274.64 31.55 2014-11-11 09:18:38.000 315 33551.56 557.74 2274.74 31.55 2014-11-11 09:18:39.000 315 33551.51 557.75 2274.77 31.55 2014-11-11 09:18:40.000 315 33551.51 557.73 2274.76 31.55 2014-11-11 09:18:41.000 315 33551.47 557.75 2274.71 31.55 2014-11-11 09:18:42.000 315 33551.43 557.73 2274.68 31.55 2014-11-11 09:18:43.000 315 33551.47 557.74 2274.82 31.55 2014-11-11 09:18:44.000 315 33551.39 557.70 2274.85 31.55 2014-11-11 09:18:45.000 315 33551.26 557.74 2274.82 31.55 2014-11-11 09:18:46.000 315 33551.28 557.75 2274.78 31.55 2014-11-11 09:18:47.000 315 33551.29 557.77 2274.80 31.55 2014-11-11 09:18:48.000 315 33551.16 557.78 2274.78 31.55 2014-11-11 09:18:49.000 315 33551.15 557.80 2274.77 31.55 2014-11-11 09:18:50.000 315 33551.07 557.87 2274.79 31.55 2014-11-11 09:18:51.000 315 33550.94 557.83 2274.88 31.55 2014-11-11 09:18:52.000 315 33550.95 557.87 2274.86 31.55 2014-11-11 09:18:53.000 315 33550.81 557.91 2274.90 31.55 2014-11-11 09:18:54.000 315 33550.83 557.92 2274.88 31.55 2014-11-11 09:18:55.000 315 33550.82 557.95 2274.88 31.55 2014-11-11 09:18:56.000 315 33550.76 557.97 2274.82 31.55 2014-11-11 09:18:57.000 315 33550.80 557.96 2274.90 31.55 2014-11-11 09:18:58.000 315 33550.74 557.98 2274.95 31.55 2014-11-11 09:18:59.000 315 33550.71 558.00 2275.00 31.55 2014-11-11 09:19:00.000 315 33550.72 558.01 2274.95 31.55 2014-11-11 09:19:01.000 315 33550.78 558.06 2275.07 31.55 2014-11-11 09:19:02.000 315 33550.63 558.10 2275.00 31.55 2014-11-11 09:19:03.000 315 33550.73 558.06 2275.08 31.55 2014-11-11 09:19:04.000 315 33550.52 558.13 2274.97 31.55 2014-11-11 09:19:05.000 315 33550.54 558.15 2275.01 31.55 2014-11-11 09:19:06.000 315 33550.48 558.13 2275.05 31.55 2014-11-11 09:19:06.000 315 33550.46 558.17 2275.05 31.55 2014-11-11 09:19:08.000 315 33550.45 558.20 2275.05 31.55 2014-11-11 09:19:09.000 315 33550.31 558.21 2275.13 31.55 2014-11-11 09:19:10.000 315 33550.34 558.13 2275.15 31.55 2014-11-11 09:19:11.000 315 33550.24 558.19 2275.18 31.55 2014-11-11 09:19:12.000 315 33550.30 558.17 2275.15 31.55 2014-11-11 09:19:13.000 315 33550.30 558.16 2275.24 31.55 2014-11-11 09:19:14.000 315 33550.22 558.17 2275.21 31.55 2014-11-11 09:19:15.000 315 33550.18 558.21 2275.22 31.55 2014-11-11 09:19:16.000 315 33550.18 558.16 2275.28 31.55 2014-11-11 09:19:17.000 315 33550.28 558.17 2275.28 31.55 2014-11-11 09:19:18.000 315 33550.17 558.15 2275.23 31.55 2014-11-11 09:19:19.000 315 33550.14 558.20 2275.36 31.55 2014-11-11 09:19:19.000 315 33550.18 558.18 2275.28 31.55 2014-11-11 09:19:21.000 315 33550.01 558.27 2275.36 31.55 2014-11-11 09:19:22.000 315 33550.09 558.22 2275.36 31.55 2014-11-11 09:19:23.000 315 33549.92 558.28 2275.39 31.55 2014-11-11 09:19:24.000 315 33549.98 558.30 2275.34 31.55 2014-11-11 09:19:25.000 315 33549.98 558.31 2275.38 31.55 2014-11-11 09:19:26.000 315 33549.90 558.34 2275.45 31.55 2014-11-11 09:19:27.000 315 33549.99 558.32 2275.33 31.55 2014-11-11 09:19:28.000 315 33549.89 558.32 2275.39 31.55 2014-11-11 09:19:29.000 315 33550.05 558.38 2275.45 31.55 2014-11-11 09:19:30.000 315 33549.97 558.36 2275.40 31.55 2014-11-11 09:19:31.000 315 33550.01 558.36 2275.49 31.55 2014-11-11 09:19:32.000 315 33549.98 558.29 2275.49 31.55 2014-11-11 09:19:33.000 315 33549.93 558.34 2275.38 31.55 2014-11-11 09:19:34.000 315 33550.03 558.32 2275.46 31.55 2014-11-11 09:19:35.000 315 33549.86 558.30 2275.34 31.55 2014-11-11 09:19:36.000 315 33549.90 558.30 2275.34 31.55 2014-11-11 09:19:37.000 315 33549.89 558.32 2275.55 31.55 2014-11-11 09:19:38.000 315 33549.86 558.33 2275.44 31.55 2014-11-11 09:19:39.000 315 33549.87 558.35 2275.51 31.55 2014-11-11 09:19:40.000 315 33549.90 558.30 2275.48 31.55 2014-11-11 09:19:41.000 315 33549.79 558.35 2275.50 31.55 2014-11-11 09:19:42.000 315 33549.81 558.36 2275.49 31.55 2014-11-11 09:19:43.000 315 33549.85 558.42 2275.49 31.55 2014-11-11 09:19:44.000 315 33549.90 558.41 2275.53 31.55 2014-11-11 09:19:45.000 315 33549.95 558.47 2275.49 31.55 2014-11-11 09:19:46.000 315 33549.93 558.46 2275.60 31.55 2014-11-11 09:19:47.000 315 33549.95 558.45 2275.52 31.55 2014-11-11 09:19:48.000 315 33550.01 558.42 2275.47 31.55 2014-11-11 09:19:49.000 315 33549.94 558.48 2275.53 31.55 2014-11-11 09:19:50.000 315 33549.97 558.41 2275.56 31.55 2014-11-11 09:19:51.000 315 33550.14 558.40 2275.53 31.55 2014-11-11 09:19:52.000 315 33550.03 558.36 2275.49 31.55 2014-11-11 09:19:53.000 315 33550.06 558.38 2275.53 31.55 2014-11-11 09:19:54.000 315 33550.01 558.32 2275.49 31.55 2014-11-11 09:19:55.000 315 33550.03 558.35 2275.45 31.55 2014-11-11 09:19:56.000 315 33549.97 558.30 2275.45 31.55 2014-11-11 09:19:57.000 315 33549.98 558.33 2275.44 31.55 2014-11-11 09:19:58.000 315 33549.91 558.33 2275.47 31.55 2014-11-11 09:19:59.000 315 33549.85 558.38 2275.48 31.55 2014-11-11 09:20:00.000 315 33549.85 558.38 2275.43 31.55 2014-11-11 09:20:00.000 315 33549.76 558.45 2275.39 31.55 2014-11-11 09:20:02.000 315 33549.79 558.48 2275.50 31.55 2014-11-11 09:20:03.000 315 33549.86 558.51 2275.49 31.55 2014-11-11 09:20:04.000 315 33549.80 558.55 2275.45 31.55 2014-11-11 09:20:05.000 315 33549.72 558.59 2275.43 31.55 2014-11-11 09:20:06.000 315 33549.69 558.59 2275.45 31.55 2014-11-11 09:20:07.000 315 33549.76 558.62 2275.55 31.55 2014-11-11 09:20:08.000 315 33549.71 558.65 2275.46 31.55 2014-11-11 09:20:09.000 315 33549.75 558.62 2275.51 31.55 2014-11-11 09:20:10.000 315 33549.94 558.66 2275.52 31.55 2014-11-11 09:20:11.000 315 33549.89 558.63 2275.51 31.55 2014-11-11 09:20:12.000 315 33549.93 558.66 2275.46 31.55 2014-11-11 09:20:13.000 315 33549.98 558.62 2275.46 31.55 2014-11-11 09:20:13.000 315 33549.97 558.64 2275.47 31.55 2014-11-11 09:20:15.000 315 33549.98 558.60 2275.53 31.55 2014-11-11 09:20:16.000 315 33550.05 558.56 2275.57 31.55 2014-11-11 09:20:17.000 315 33549.88 558.55 2275.44 31.55 2014-11-11 09:20:18.000 315 33549.95 558.55 2275.37 31.55 2014-11-11 09:20:19.000 315 33549.95 558.57 2275.43 31.55 2014-11-11 09:20:20.000 315 33549.92 558.56 2275.41 31.55 2014-11-11 09:20:21.000 315 33549.89 558.59 2275.44 31.55 2014-11-11 09:20:22.000 315 33549.78 558.57 2275.46 31.55 2014-11-11 09:20:23.000 315 33549.70 558.66 2275.36 31.55 2014-11-11 09:20:24.000 315 33549.72 558.69 2275.33 31.55 2014-11-11 09:20:25.000 315 33549.73 558.71 2275.39 31.55 2014-11-11 09:20:26.000 315 33549.67 558.77 2275.41 31.55 2014-11-11 09:20:27.000 315 33549.67 558.79 2275.37 31.55 2014-11-11 09:20:28.000 315 33549.70 558.83 2275.41 31.55 2014-11-11 09:20:29.000 315 33549.76 558.83 2275.39 31.55 2014-11-11 09:20:30.000 315 33549.66 558.81 2275.32 31.55 2014-11-11 09:20:31.000 315 33549.82 558.80 2275.45 31.55 2014-11-11 09:20:32.000 315 33549.77 558.78 2275.46 31.55 2014-11-11 09:20:33.000 315 33549.82 558.81 2275.37 31.55 2014-11-11 09:20:34.000 315 33549.78 558.79 2275.43 31.55 2014-11-11 09:20:35.000 315 33549.79 558.79 2275.49 31.55 2014-11-11 09:20:36.000 315 33549.76 558.77 2275.43 31.55 2014-11-11 09:20:37.000 315 33549.81 558.77 2275.41 31.55 2014-11-11 09:20:38.000 315 33549.79 558.81 2275.41 31.55 2014-11-11 09:20:39.000 315 33549.79 558.79 2275.43 31.55 2014-11-11 09:20:40.000 315 33549.80 558.76 2275.36 31.55 2014-11-11 09:20:41.000 315 33549.78 558.79 2275.41 31.55 2014-11-11 09:20:42.000 315 33549.73 558.81 2275.37 31.55 2014-11-11 09:20:43.000 315 33549.69 558.81 2275.47 31.55 2014-11-11 09:20:44.000 315 33549.83 558.83 2275.47 31.55 2014-11-11 09:20:45.000 315 33549.85 558.79 2275.46 31.55 2014-11-11 09:20:46.000 315 33549.82 558.84 2275.43 31.55 2014-11-11 09:20:47.000 315 33549.91 558.82 2275.47 31.55 2014-11-11 09:20:48.000 315 33549.85 558.81 2275.41 31.55 2014-11-11 09:20:49.000 315 33549.95 558.82 2275.44 31.55 2014-11-11 09:20:50.000 315 33549.94 558.80 2275.34 31.55 2014-11-11 09:20:51.000 315 33549.95 558.79 2275.45 31.55 2014-11-11 09:20:52.000 315 33549.94 558.78 2275.31 31.55 2014-11-11 09:20:53.000 315 33550.00 558.78 2275.28 31.55 2014-11-11 09:20:54.000 315 33549.84 558.80 2275.37 31.55 2014-11-11 09:20:54.000 315 33549.97 558.76 2275.35 31.55 2014-11-11 09:20:56.000 315 33550.10 558.76 2275.38 31.55 2014-11-11 09:20:57.000 315 33550.05 558.78 2275.31 31.55 2014-11-11 09:20:58.000 315 33549.89 558.82 2275.39 31.55 2014-11-11 09:20:59.000 315 33550.03 558.80 2275.31 31.55 2014-11-11 09:21:00.000 315 33549.92 558.82 2275.32 31.55 2014-11-11 09:21:01.000 315 33550.05 558.90 2275.37 31.55 2014-11-11 09:21:02.000 315 33550.03 558.93 2275.28 31.55 2014-11-11 09:21:03.000 315 33549.93 558.91 2275.25 31.55 2014-11-11 09:21:04.000 315 33549.93 558.92 2275.36 31.55 2014-11-11 09:21:05.000 315 33550.00 558.96 2275.25 31.55 2014-11-11 09:21:06.000 315 33549.98 558.92 2275.27 31.55 2014-11-11 09:21:07.000 315 33549.97 558.94 2275.31 31.55 2014-11-11 09:21:07.000 315 33549.97 558.96 2275.31 31.55 2014-11-11 09:21:09.000 315 33550.02 558.93 2275.32 31.55 2014-11-11 09:21:10.000 315 33550.03 558.98 2275.31 31.55 2014-11-11 09:21:11.000 315 33550.03 558.98 2275.24 31.55 2014-11-11 09:21:12.000 315 33550.04 558.93 2275.25 31.55 2014-11-11 09:21:13.000 315 33550.06 558.96 2275.23 31.54 2014-11-11 09:21:14.000 315 33550.07 558.95 2275.29 31.54 2014-11-11 09:21:15.000 315 33550.13 558.96 2275.28 31.54 2014-11-11 09:21:16.000 315 33550.14 558.89 2275.18 31.54 2014-11-11 09:21:17.000 315 33550.19 558.90 2275.28 31.54 2014-11-11 09:21:18.000 315 33550.14 558.94 2275.28 31.54 2014-11-11 09:21:19.000 315 33550.12 558.87 2275.23 31.54 2014-11-11 09:21:20.000 315 33550.18 558.91 2275.30 31.54 2014-11-11 09:21:21.000 315 33550.21 558.93 2275.21 31.54 2014-11-11 09:21:22.000 315 33550.10 558.88 2275.22 31.54 2014-11-11 09:21:23.000 315 33550.14 558.91 2275.14 31.54 2014-11-11 09:21:24.000 315 33550.16 558.91 2275.16 31.54 2014-11-11 09:21:25.000 315 33550.15 558.86 2275.15 31.54 2014-11-11 09:21:26.000 315 33550.13 558.88 2275.11 31.54 2014-11-11 09:21:27.000 315 33550.18 558.95 2275.18 31.54 2014-11-11 09:21:28.000 315 33550.09 558.93 2275.09 31.54 2014-11-11 09:21:29.000 315 33550.16 558.92 2275.18 31.54 2014-11-11 09:21:30.000 315 33550.16 558.91 2275.14 31.54 2014-11-11 09:21:31.000 315 33550.19 558.91 2275.16 31.54 2014-11-11 09:21:32.000 315 33550.24 558.95 2275.17 31.54 2014-11-11 09:21:33.000 315 33550.19 558.95 2275.12 31.54 2014-11-11 09:21:34.000 315 33550.21 558.89 2275.12 31.54 2014-11-11 09:21:35.000 315 33550.32 558.88 2275.06 31.54 2014-11-11 09:21:36.000 315 33550.32 558.92 2275.10 31.54 2014-11-11 09:21:37.000 315 33550.27 558.85 2275.16 31.54 2014-11-11 09:21:38.000 315 33550.44 558.88 2275.05 31.54 2014-11-11 09:21:39.000 315 33550.43 558.85 2275.09 31.54 2014-11-11 09:21:40.000 315 33550.44 558.84 2275.06 31.54 2014-11-11 09:21:41.000 315 33550.48 558.82 2275.06 31.54 2014-11-11 09:21:42.000 315 33550.47 558.79 2275.03 31.54 2014-11-11 09:21:43.000 315 33550.57 558.77 2274.94 31.54 2014-11-11 09:21:44.000 315 33550.60 558.80 2274.99 31.54 2014-11-11 09:21:45.000 315 33550.56 558.74 2274.97 31.54 2014-11-11 09:21:46.000 315 33550.66 558.71 2274.95 31.54 2014-11-11 09:21:47.000 315 33550.66 558.70 2274.91 31.54 2014-11-11 09:21:48.000 315 33550.59 558.74 2274.90 31.54 2014-11-11 09:21:48.000 315 33550.68 558.72 2274.91 31.54 2014-11-11 09:21:50.000 315 33550.63 558.69 2274.91 31.54 2014-11-11 09:21:51.000 315 33550.69 558.71 2274.92 31.54 2014-11-11 09:21:52.000 315 33550.69 558.75 2274.87 31.54 2014-11-11 09:21:53.000 315 33550.63 558.76 2274.88 31.54 2014-11-11 09:21:54.000 315 33550.71 558.70 2274.78 31.54 2014-11-11 09:21:55.000 315 33550.75 558.74 2274.77 31.54 2014-11-11 09:21:56.000 315 33550.72 558.74 2274.74 31.54 2014-11-11 09:21:57.000 315 33550.69 558.74 2274.71 31.54 2014-11-11 09:21:58.000 315 33550.83 558.74 2274.74 31.54 2014-11-11 09:21:59.000 315 33550.78 558.72 2274.80 31.54 2014-11-11 09:22:00.000 315 33550.75 558.72 2274.85 31.54 2014-11-11 09:22:01.000 315 33550.93 558.71 2274.80 31.54 2014-11-11 09:22:01.000 315 33551.00 558.68 2274.80 31.54 2014-11-11 09:22:03.000 315 33550.99 558.72 2274.73 31.54 2014-11-11 09:22:04.000 315 33550.82 558.67 2274.65 31.54 2014-11-11 09:22:05.000 315 33551.01 558.65 2274.63 31.54 2014-11-11 09:22:06.000 315 33551.00 558.69 2274.62 31.54 2014-11-11 09:22:07.000 315 33551.01 558.70 2274.67 31.54 2014-11-11 09:22:08.000 315 33551.04 558.63 2274.63 31.54 2014-11-11 09:22:09.000 315 33551.11 558.63 2274.65 31.54 2014-11-11 09:22:10.000 315 33550.97 558.58 2274.67 31.54 2014-11-11 09:22:11.000 315 33550.98 558.63 2274.62 31.54 2014-11-11 09:22:12.000 315 33550.94 558.62 2274.60 31.54 2014-11-11 09:22:13.000 315 33551.03 558.62 2274.55 31.54 2014-11-11 09:22:14.000 315 33550.99 558.65 2274.49 31.54 2014-11-11 09:22:15.000 315 33551.09 558.64 2274.49 31.54 2014-11-11 09:22:16.000 315 33551.04 558.70 2274.53 31.54 2014-11-11 09:22:17.000 315 33551.07 558.65 2274.43 31.54 2014-11-11 09:22:18.000 315 33551.09 558.64 2274.43 31.54 2014-11-11 09:22:19.000 315 33551.09 558.65 2274.56 31.54 2014-11-11 09:22:20.000 315 33551.19 558.66 2274.51 31.54 2014-11-11 09:22:21.000 315 33551.16 558.70 2274.43 31.54 2014-11-11 09:22:22.000 315 33551.29 558.69 2274.39 31.54 2014-11-11 09:22:23.000 315 33551.27 558.69 2274.38 31.54 2014-11-11 09:22:24.000 315 33551.18 558.65 2274.38 31.54 2014-11-11 09:22:25.000 315 33551.26 558.62 2274.44 31.54 2014-11-11 09:22:26.000 315 33551.32 558.60 2274.41 31.54 2014-11-11 09:22:27.000 315 33551.31 558.60 2274.38 31.54 2014-11-11 09:22:28.000 315 33551.19 558.58 2274.42 31.54 2014-11-11 09:22:29.000 315 33551.29 558.56 2274.41 31.54 2014-11-11 09:22:30.000 315 33551.37 558.55 2274.36 31.54 2014-11-11 09:22:31.000 315 33551.34 558.57 2274.35 31.54 2014-11-11 09:22:32.000 315 33551.39 558.60 2274.32 31.54 2014-11-11 09:22:33.000 315 33551.43 558.60 2274.29 31.54 2014-11-11 09:22:34.000 315 33551.36 558.62 2274.29 31.54 2014-11-11 09:22:35.000 315 33551.38 558.64 2274.41 31.54 2014-11-11 09:22:36.000 315 33551.27 558.65 2274.33 31.54 2014-11-11 09:22:37.000 315 33551.40 558.63 2274.26 31.54 2014-11-11 09:22:38.000 315 33551.33 558.62 2274.30 31.54 2014-11-11 09:22:39.000 315 33551.39 558.64 2274.24 31.54 2014-11-11 09:22:40.000 315 33551.46 558.65 2274.25 31.54 2014-11-11 09:22:41.000 315 33551.41 558.65 2274.22 31.54 2014-11-11 09:22:42.000 315 33551.44 558.59 2274.26 31.54 2014-11-11 09:22:42.000 315 33551.43 558.61 2274.28 31.54 2014-11-11 09:22:44.000 315 33551.47 558.57 2274.16 31.54 2014-11-11 09:22:45.000 315 33551.46 558.57 2274.20 31.54 2014-11-11 09:22:46.000 315 33551.44 558.52 2274.23 31.54 2014-11-11 09:22:47.000 315 33551.64 558.57 2274.14 31.54 2014-11-11 09:22:48.000 315 33551.50 558.53 2274.22 31.54 2014-11-11 09:22:49.000 315 33551.40 558.53 2274.22 31.54 2014-11-11 09:22:50.000 315 33551.46 558.58 2274.16 31.54 2014-11-11 09:22:51.000 315 33551.47 558.57 2274.21 31.54 2014-11-11 09:22:52.000 315 33551.46 558.57 2274.13 31.54 2014-11-11 09:22:53.000 315 33551.36 558.64 2274.11 31.54 2014-11-11 09:22:54.000 315 33551.36 558.64 2274.15 31.54 2014-11-11 09:22:55.000 315 33551.38 558.66 2274.15 31.54 2014-11-11 09:22:55.000 315 33551.31 558.67 2274.11 31.54 2014-11-11 09:22:57.000 315 33551.29 558.67 2274.15 31.54 2014-11-11 09:22:58.000 315 33551.35 558.70 2274.11 31.54 2014-11-11 09:22:59.000 315 33551.36 558.73 2274.11 31.54 2014-11-11 09:23:00.000 315 33551.35 558.71 2274.05 31.54 2014-11-11 09:23:01.000 315 33551.36 558.75 2274.07 31.54 2014-11-11 09:23:02.000 315 33551.39 558.77 2274.19 31.54 2014-11-11 09:23:03.000 315 33551.42 558.74 2274.08 31.54 2014-11-11 09:23:04.000 315 33551.46 558.79 2274.18 31.54 2014-11-11 09:23:05.000 315 33551.52 558.74 2274.19 31.54 2014-11-11 09:23:06.000 315 33551.45 558.75 2274.10 31.54 2014-11-11 09:23:07.000 315 33551.53 558.70 2274.16 31.54 2014-11-11 09:23:08.000 315 33551.50 558.71 2274.09 31.54 2014-11-11 09:23:09.000 315 33551.60 558.71 2274.18 31.54 2014-11-11 09:23:10.000 315 33551.61 558.74 2274.12 31.54 2014-11-11 09:23:11.000 315 33551.60 558.71 2274.10 31.54 2014-11-11 09:23:12.000 315 33551.50 558.70 2273.99 31.54 2014-11-11 09:23:13.000 315 33551.64 558.65 2274.02 31.54 2014-11-11 09:23:14.000 315 33551.65 558.69 2274.09 31.54 2014-11-11 09:23:15.000 315 33551.60 558.63 2274.06 31.54 2014-11-11 09:23:16.000 315 33551.58 558.62 2274.02 31.54 2014-11-11 09:23:17.000 315 33551.60 558.63 2273.95 31.54 2014-11-11 09:23:18.000 315 33551.51 558.59 2273.95 31.54 2014-11-11 09:23:19.000 315 33551.50 558.62 2274.00 31.54 2014-11-11 09:23:20.000 315 33551.50 558.63 2273.89 31.54 2014-11-11 09:23:21.000 315 33551.50 558.60 2273.93 31.54 2014-11-11 09:23:22.000 315 33551.52 558.65 2274.08 31.54 2014-11-11 09:23:23.000 315 33551.60 558.63 2274.04 31.54 2014-11-11 09:23:24.000 315 33551.58 558.62 2274.03 31.54 2014-11-11 09:23:25.000 315 33551.49 558.62 2273.97 31.54 2014-11-11 09:23:26.000 315 33551.47 558.64 2273.95 31.54 2014-11-11 09:23:27.000 315 33551.47 558.65 2273.98 31.54 2014-11-11 09:23:28.000 315 33551.41 558.68 2274.00 31.54 2014-11-11 09:23:29.000 315 33551.64 558.67 2274.07 31.54 2014-11-11 09:23:30.000 315 33551.53 558.64 2274.07 31.54 2014-11-11 09:23:31.000 315 33551.53 558.73 2273.96 31.54 2014-11-11 09:23:32.000 315 33551.55 558.64 2273.97 31.54 2014-11-11 09:23:33.000 315 33551.57 558.67 2273.80 31.54 2014-11-11 09:23:34.000 315 33551.57 558.71 2273.96 31.54 2014-11-11 09:23:35.000 315 33551.73 558.66 2273.94 31.54 2014-11-11 09:23:36.000 315 33551.71 558.70 2273.89 31.54 2014-11-11 09:23:36.000 315 33551.74 558.62 2273.92 31.54 2014-11-11 09:23:38.000 315 33551.75 558.64 2273.95 31.54 2014-11-11 09:23:39.000 315 33551.78 558.66 2273.89 31.54 2014-11-11 09:23:40.000 315 33551.72 558.59 2273.93 31.54 2014-11-11 09:23:41.000 315 33551.73 558.58 2273.88 31.54 2014-11-11 09:23:42.000 315 33551.75 558.57 2273.91 31.54 2014-11-11 09:23:43.000 315 33551.83 558.57 2273.93 31.54 2014-11-11 09:23:44.000 315 33551.83 558.54 2273.93 31.54 2014-11-11 09:23:45.000 315 33551.86 558.54 2273.89 31.54 2014-11-11 09:23:46.000 315 33551.89 558.49 2273.95 31.54 2014-11-11 09:23:47.000 315 33551.84 558.48 2273.87 31.54 2014-11-11 09:23:48.000 315 33551.81 558.49 2273.81 31.54 2014-11-11 09:23:49.000 315 33551.83 558.50 2273.79 31.54 2014-11-11 09:23:49.000 315 33551.90 558.51 2273.85 31.54 2014-11-11 09:23:51.000 315 33551.89 558.47 2273.84 31.54 2014-11-11 09:23:52.000 315 33552.01 558.50 2273.78 31.54 2014-11-11 09:23:53.000 315 33551.94 558.49 2273.82 31.54 2014-11-11 09:23:54.000 315 33551.90 558.46 2273.72 31.54 2014-11-11 09:23:55.000 315 33551.97 558.51 2273.76 31.54 2014-11-11 09:23:56.000 315 33551.96 558.47 2273.76 31.54 2014-11-11 09:23:57.000 315 33551.95 558.46 2273.69 31.54 2014-11-11 09:23:58.000 315 33552.00 558.50 2273.73 31.54 2014-11-11 09:23:59.000 315 33552.06 558.47 2273.64 31.54 2014-11-11 09:24:00.000 315 33552.00 558.45 2273.63 31.54 2014-11-11 09:24:01.000 315 33551.99 558.47 2273.66 31.54 2014-11-11 09:24:02.000 315 33551.99 558.48 2273.65 31.54 2014-11-11 09:24:03.000 315 33552.02 558.49 2273.62 31.54 2014-11-11 09:24:04.000 315 33552.12 558.51 2273.71 31.54 2014-11-11 09:24:05.000 315 33551.96 558.52 2273.60 31.54 2014-11-11 09:24:06.000 315 33552.07 558.50 2273.67 31.54 2014-11-11 09:24:07.000 315 33552.15 558.48 2273.57 31.54 2014-11-11 09:24:08.000 315 33552.12 558.50 2273.61 31.54 2014-11-11 09:24:09.000 315 33552.15 558.45 2273.59 31.54 2014-11-11 09:24:10.000 315 33552.23 558.49 2273.67 31.54 2014-11-11 09:24:11.000 315 33552.13 558.43 2273.61 31.54 2014-11-11 09:24:12.000 315 33552.21 558.39 2273.61 31.54 2014-11-11 09:24:13.000 315 33552.25 558.41 2273.58 31.54 2014-11-11 09:24:14.000 315 33552.20 558.32 2273.56 31.54 2014-11-11 09:24:15.000 315 33552.25 558.35 2273.60 31.54 2014-11-11 09:24:16.000 315 33552.18 558.33 2273.52 31.54 2014-11-11 09:24:17.000 315 33552.24 558.34 2273.57 31.54 2014-11-11 09:24:18.000 315 33552.21 558.35 2273.51 31.54 2014-11-11 09:24:19.000 315 33552.17 558.30 2273.47 31.54 2014-11-11 09:24:20.000 315 33552.13 558.34 2273.50 31.54 2014-11-11 09:24:21.000 315 33552.20 558.38 2273.51 31.54 2014-11-11 09:24:22.000 315 33552.03 558.40 2273.41 31.54 2014-11-11 09:24:23.000 315 33552.10 558.39 2273.45 31.54 2014-11-11 09:24:24.000 315 33551.99 558.41 2273.44 31.54 2014-11-11 09:24:25.000 315 33552.05 558.39 2273.50 31.54 2014-11-11 09:24:26.000 315 33552.06 558.44 2273.51 31.54 2014-11-11 09:24:27.000 315 33551.99 558.47 2273.49 31.54 2014-11-11 09:24:28.000 315 33552.08 558.49 2273.41 31.54 2014-11-11 09:24:29.000 315 33552.03 558.52 2273.45 31.54 2014-11-11 09:24:30.000 315 33552.10 558.51 2273.44 31.54 2014-11-11 09:24:30.000 315 33552.09 558.50 2273.47 31.54 2014-11-11 09:24:32.000 315 33552.09 558.47 2273.46 31.54 2014-11-11 09:24:33.000 315 33552.06 558.43 2273.57 31.54 2014-11-11 09:24:34.000 315 33552.11 558.47 2273.50 31.54 2014-11-11 09:24:35.000 315 33552.22 558.35 2273.58 31.54 2014-11-11 09:24:36.000 315 33552.22 558.32 2273.54 31.54 2014-11-11 09:24:37.000 315 33552.17 558.35 2273.55 31.54 2014-11-11 09:24:38.000 315 33552.22 558.35 2273.42 31.54 2014-11-11 09:24:39.000 315 33552.21 558.35 2273.48 31.54 2014-11-11 09:24:40.000 315 33552.24 558.32 2273.48 31.54 2014-11-11 09:24:41.000 315 33552.26 558.28 2273.37 31.54 2014-11-11 09:24:42.000 315 33552.17 558.29 2273.39 31.54 2014-11-11 09:24:43.000 315 33552.25 558.30 2273.44 31.54 2014-11-11 09:24:43.000 315 33552.22 558.31 2273.42 31.54 2014-11-11 09:24:45.000 315 33552.18 558.31 2273.44 31.54 2014-11-11 09:24:46.000 315 33552.17 558.33 2273.50 31.54 2014-11-11 09:24:47.000 315 33552.11 558.33 2273.43 31.54 2014-11-11 09:24:48.000 315 33552.15 558.32 2273.42 31.54 2014-11-11 09:24:49.000 315 33552.11 558.33 2273.44 31.54 2014-11-11 09:24:50.000 315 33552.15 558.34 2273.45 31.54 2014-11-11 09:24:51.000 315 33552.21 558.36 2273.30 31.54 2014-11-11 09:24:52.000 315 33552.25 558.39 2273.44 31.54 2014-11-11 09:24:53.000 315 33552.27 558.32 2273.35 31.54 2014-11-11 09:24:54.000 315 33552.20 558.34 2273.34 31.54 2014-11-11 09:24:55.000 315 33552.25 558.34 2273.52 31.54 2014-11-11 09:24:56.000 315 33552.29 558.37 2273.38 31.54 2014-11-11 09:24:57.000 315 33552.18 558.32 2273.41 31.54 2014-11-11 09:24:58.000 315 33552.34 558.33 2273.37 31.54 2014-11-11 09:24:59.000 315 33552.34 558.32 2273.42 31.54 2014-11-11 09:25:00.000 315 33552.27 558.31 2273.30 31.54 2014-11-11 09:25:01.000 315 33552.37 558.29 2273.32 31.54 2014-11-11 09:25:02.000 315 33552.30 558.38 2273.40 31.54 2014-11-11 09:25:03.000 315 33552.27 558.35 2273.37 31.54 2014-11-11 09:25:04.000 315 33552.40 558.32 2273.44 31.54 2014-11-11 09:25:05.000 315 33552.35 558.34 2273.34 31.54 2014-11-11 09:25:06.000 315 33552.33 558.35 2273.28 31.54 2014-11-11 09:25:07.000 315 33552.31 558.34 2273.34 31.54 2014-11-11 09:25:08.000 315 33552.32 558.31 2273.37 31.54 2014-11-11 09:25:09.000 315 33552.28 558.33 2273.35 31.54 2014-11-11 09:25:10.000 315 33552.32 558.25 2273.35 31.54 2014-11-11 09:25:11.000 315 33552.45 558.28 2273.32 31.54 2014-11-11 09:25:12.000 315 33552.36 558.23 2273.39 31.54 2014-11-11 09:25:13.000 315 33552.39 558.23 2273.26 31.54 2014-11-11 09:25:14.000 315 33552.33 558.19 2273.28 31.54 2014-11-11 09:25:15.000 315 33552.35 558.27 2273.34 31.54 2014-11-11 09:25:16.000 315 33552.30 558.25 2273.26 31.54 2014-11-11 09:25:17.000 315 33552.27 558.25 2273.30 31.54 2014-11-11 09:25:18.000 315 33552.27 558.21 2273.30 31.54 2014-11-11 09:25:19.000 315 33552.33 558.23 2273.22 31.54 2014-11-11 09:25:20.000 315 33552.29 558.21 2273.21 31.54 2014-11-11 09:25:21.000 315 33552.33 558.23 2273.28 31.54 2014-11-11 09:25:22.000 315 33552.33 558.21 2273.34 31.54 2014-11-11 09:25:23.000 315 33552.32 558.19 2273.29 31.54 2014-11-11 09:25:24.000 315 33552.30 558.19 2273.25 31.54 2014-11-11 09:25:24.000 315 33552.33 558.17 2273.28 31.54 2014-11-11 09:25:26.000 315 33552.36 558.19 2273.20 31.54 2014-11-11 09:25:27.000 315 33552.34 558.14 2273.28 31.54 2014-11-11 09:25:28.000 315 33552.29 558.20 2273.20 31.54 2014-11-11 09:25:29.000 315 33552.30 558.16 2273.24 31.54 2014-11-11 09:25:30.000 315 33552.31 558.17 2273.24 31.54 2014-11-11 09:25:31.000 315 33552.29 558.17 2273.24 31.54 2014-11-11 09:25:32.000 315 33552.24 558.17 2273.24 31.54 2014-11-11 09:25:33.000 315 33552.28 558.14 2273.18 31.54 2014-11-11 09:25:34.000 315 33552.27 558.18 2273.26 31.54 2014-11-11 09:25:35.000 315 33552.22 558.12 2273.22 31.54 2014-11-11 09:25:36.000 315 33552.21 558.15 2273.28 31.54 2014-11-11 09:25:37.000 315 33552.20 558.17 2273.29 31.54 2014-11-11 09:25:37.000 315 33552.24 558.20 2273.28 31.54 2014-11-11 09:25:39.000 315 33552.22 558.14 2273.22 31.54 2014-11-11 09:25:40.000 315 33552.12 558.18 2273.26 31.54 2014-11-11 09:25:41.000 315 33552.15 558.19 2273.19 31.54 2014-11-11 09:25:42.000 315 33552.12 558.20 2273.26 31.54 2014-11-11 09:25:43.000 315 33552.18 558.18 2273.21 31.54 2014-11-11 09:25:44.000 315 33552.14 558.12 2273.22 31.54 2014-11-11 09:25:45.000 315 33552.09 558.18 2273.17 31.54 2014-11-11 09:25:46.000 315 33552.09 558.20 2273.26 31.54 2014-11-11 09:25:47.000 315 33552.21 558.12 2273.23 31.54 2014-11-11 09:25:48.000 315 33552.14 558.11 2273.22 31.54 2014-11-11 09:25:49.000 315 33552.15 558.18 2273.21 31.54 2014-11-11 09:25:50.000 315 33552.12 558.15 2273.30 31.54 2014-11-11 09:25:51.000 315 33552.06 558.16 2273.22 31.54 2014-11-11 09:25:52.000 315 33552.03 558.14 2273.16 31.54 2014-11-11 09:25:53.000 315 33552.08 558.14 2273.19 31.54 2014-11-11 09:25:54.000 315 33552.09 558.12 2273.18 31.54 2014-11-11 09:25:55.000 315 33552.07 558.12 2273.27 31.54 2014-11-11 09:25:56.000 315 33552.03 558.10 2273.16 31.54 2014-11-11 09:25:57.000 315 33552.05 558.11 2273.28 31.54 2014-11-11 09:25:58.000 315 33551.94 558.11 2273.29 31.54 2014-11-11 09:25:59.000 315 33552.19 558.16 2273.30 31.54 2014-11-11 09:26:00.000 315 33551.93 558.12 2273.26 31.54 2014-11-11 09:26:01.000 315 33552.06 558.12 2273.26 31.54 2014-11-11 09:26:02.000 315 33552.05 558.12 2273.27 31.54 2014-11-11 09:26:03.000 315 33552.00 558.12 2273.23 31.54 2014-11-11 09:26:04.000 315 33551.93 558.18 2273.30 31.54 2014-11-11 09:26:05.000 315 33552.08 558.17 2273.46 31.54 2014-11-11 09:26:06.000 315 33551.97 558.15 2273.35 31.54 2014-11-11 09:26:07.000 315 33552.00 558.18 2273.35 31.54 2014-11-11 09:26:08.000 315 33551.95 558.17 2273.32 31.54 2014-11-11 09:26:09.000 315 33552.03 558.16 2273.29 31.54 2014-11-11 09:26:10.000 315 33551.90 558.22 2273.38 31.54 2014-11-11 09:26:11.000 315 33552.06 558.14 2273.42 31.54 2014-11-11 09:26:12.000 315 33552.04 558.14 2273.37 31.54 2014-11-11 09:26:13.000 315 33552.02 558.14 2273.32 31.54 2014-11-11 09:26:14.000 315 33552.03 558.11 2273.31 31.54 2014-11-11 09:26:15.000 315 33552.12 558.09 2273.44 31.54 2014-11-11 09:26:16.000 315 33552.08 558.14 2273.29 31.54 2014-11-11 09:26:17.000 315 33552.12 558.12 2273.30 31.54 2014-11-11 09:26:18.000 315 33552.05 558.10 2273.27 31.54 2014-11-11 09:26:18.000 315 33552.03 558.14 2273.41 31.54 2014-11-11 09:26:20.000 315 33552.05 558.11 2273.27 31.54 2014-11-11 09:26:21.000 315 33551.98 558.09 2273.42 31.53 2014-11-11 09:26:22.000 315 33552.10 558.10 2273.30 31.53 2014-11-11 09:26:23.000 315 33551.99 558.09 2273.28 31.53 2014-11-11 09:26:24.000 315 33551.95 558.09 2273.26 31.54 2014-11-11 09:26:25.000 315 33551.97 558.10 2273.27 31.53 2014-11-11 09:26:26.000 315 33552.03 558.12 2273.27 31.53 2014-11-11 09:26:27.000 315 33552.05 558.11 2273.23 31.53 2014-11-11 09:26:28.000 315 33551.89 558.11 2273.29 31.53 2014-11-11 09:26:29.000 315 33552.00 558.10 2273.27 31.53 2014-11-11 09:26:30.000 315 33551.97 558.12 2273.24 31.53 2014-11-11 09:26:31.000 315 33551.99 558.15 2273.28 31.53 2014-11-11 09:26:31.000 315 33551.97 558.15 2273.29 31.53 2014-11-11 09:26:33.000 315 33552.10 558.11 2273.34 31.53 2014-11-11 09:26:34.000 315 33551.93 558.12 2273.28 31.53 2014-11-11 09:26:35.000 315 33552.11 558.14 2273.32 31.53 2014-11-11 09:26:36.000 315 33551.99 558.12 2273.31 31.53 2014-11-11 09:26:37.000 315 33552.03 558.13 2273.28 31.53 2014-11-11 09:26:38.000 315 33552.07 558.11 2273.19 31.53 2014-11-11 09:26:39.000 315 33552.05 558.09 2273.26 31.53 2014-11-11 09:26:40.000 315 33552.09 558.13 2273.33 31.53 2014-11-11 09:26:41.000 315 33551.99 558.12 2273.28 31.53 2014-11-11 09:26:42.000 315 33552.06 558.09 2273.28 31.53 2014-11-11 09:26:43.000 315 33552.09 558.10 2273.23 31.53 2014-11-11 09:26:44.000 315 33552.12 558.08 2273.21 31.53 2014-11-11 09:26:45.000 315 33552.01 558.05 2273.26 31.53 2014-11-11 09:26:46.000 315 33552.02 558.08 2273.27 31.53 2014-11-11 09:26:47.000 315 33552.04 558.06 2273.30 31.53 2014-11-11 09:26:48.000 315 33552.09 558.04 2273.29 31.53 2014-11-11 09:26:49.000 315 33552.02 557.99 2273.22 31.53 2014-11-11 09:26:50.000 315 33551.99 557.98 2273.25 31.53 2014-11-11 09:26:51.000 315 33552.06 558.00 2273.18 31.53 2014-11-11 09:26:52.000 315 33552.00 558.01 2273.34 31.53 2014-11-11 09:26:53.000 315 33552.08 557.97 2273.24 31.53 2014-11-11 09:26:54.000 315 33552.08 557.97 2273.29 31.53 2014-11-11 09:26:55.000 315 33552.11 557.99 2273.19 31.53 2014-11-11 09:26:56.000 315 33552.15 557.95 2273.16 31.53 2014-11-11 09:26:57.000 315 33552.02 558.00 2273.29 31.53 2014-11-11 09:26:58.000 315 33552.19 557.96 2273.25 31.53 2014-11-11 09:26:59.000 315 33552.12 557.96 2273.16 31.53 2014-11-11 09:27:00.000 315 33552.00 557.96 2273.22 31.53 2014-11-11 09:27:01.000 315 33552.29 557.92 2273.17 31.53 2014-11-11 09:27:02.000 315 33552.14 557.96 2273.19 31.53 2014-11-11 09:27:03.000 315 33552.19 557.99 2273.20 31.53 2014-11-11 09:27:04.000 315 33552.00 557.99 2273.23 31.53 2014-11-11 09:27:05.000 315 33552.10 557.95 2273.32 31.53 2014-11-11 09:27:06.000 315 33552.06 557.93 2273.24 31.53 2014-11-11 09:27:07.000 315 33552.13 557.91 2273.19 31.53 2014-11-11 09:27:08.000 315 33552.14 557.96 2273.24 31.53 2014-11-11 09:27:09.000 315 33552.09 557.92 2273.26 31.53 2014-11-11 09:27:10.000 315 33552.02 557.95 2273.23 31.53 2014-11-11 09:27:11.000 315 33552.15 557.99 2273.20 31.53 2014-11-11 09:27:12.000 315 33552.03 557.98 2273.20 31.53 2014-11-11 09:27:12.000 315 33552.07 557.98 2273.27 31.53 2014-11-11 09:27:14.000 315 33552.06 558.00 2273.20 31.53 2014-11-11 09:27:15.000 315 33552.16 557.95 2273.20 31.53 2014-11-11 09:27:16.000 315 33552.01 558.00 2273.18 31.53 2014-11-11 09:27:17.000 315 33552.17 557.98 2273.23 31.53 2014-11-11 09:27:18.000 315 33552.11 557.98 2273.17 31.53 2014-11-11 09:27:19.000 315 33552.07 557.98 2273.12 31.53 2014-11-11 09:27:20.000 315 33552.16 557.94 2273.23 31.53 2014-11-11 09:27:21.000 315 33552.08 557.94 2273.26 31.53 2014-11-11 09:27:22.000 315 33552.25 557.99 2273.24 31.53 2014-11-11 09:27:23.000 315 33552.18 557.98 2273.21 31.53 2014-11-11 09:27:24.000 315 33552.16 557.97 2273.16 31.53 2014-11-11 09:27:25.000 315 33552.13 557.97 2273.14 31.53 2014-11-11 09:27:25.000 315 33552.23 557.97 2273.23 31.53 2014-11-11 09:27:27.000 315 33552.24 557.95 2273.22 31.53 2014-11-11 09:27:28.000 315 33552.36 557.98 2273.24 31.53 2014-11-11 09:27:29.000 315 33552.31 557.95 2273.21 31.53 2014-11-11 09:27:30.000 315 33552.23 557.98 2273.22 31.53 2014-11-11 09:27:31.000 315 33552.30 557.97 2273.21 31.53 2014-11-11 09:27:32.000 315 33552.30 557.98 2273.17 31.53 2014-11-11 09:27:33.000 315 33552.25 557.91 2273.22 31.53 2014-11-11 09:27:34.000 315 33552.26 557.90 2273.16 31.53 2014-11-11 09:27:35.000 315 33552.34 557.90 2273.16 31.53 2014-11-11 09:27:36.000 315 33552.30 557.89 2273.12 31.53 2014-11-11 09:27:37.000 315 33552.32 557.91 2273.17 31.53 2014-11-11 09:27:38.000 315 33552.32 557.89 2273.19 31.53 2014-11-11 09:27:39.000 315 33552.29 557.94 2273.06 31.53 2014-11-11 09:27:40.000 315 33552.33 557.84 2273.15 31.53 2014-11-11 09:27:41.000 315 33552.22 557.88 2273.08 31.53 2014-11-11 09:27:42.000 315 33552.23 557.90 2273.07 31.53 2014-11-11 09:27:43.000 315 33552.33 557.87 2273.05 31.53 2014-11-11 09:27:44.000 315 33552.40 557.88 2273.08 31.53 2014-11-11 09:27:45.000 315 33552.36 557.82 2273.10 31.53 2014-11-11 09:27:46.000 315 33552.32 557.84 2273.15 31.53 2014-11-11 09:27:47.000 315 33552.37 557.87 2273.12 31.53 2014-11-11 09:27:48.000 315 33552.36 557.89 2273.10 31.53 2014-11-11 09:27:49.000 315 33552.37 557.85 2273.11 31.53 2014-11-11 09:27:50.000 315 33552.37 557.82 2273.10 31.53 2014-11-11 09:27:51.000 315 33552.46 557.78 2273.04 31.53 2014-11-11 09:27:52.000 315 33552.50 557.84 2273.10 31.53 2014-11-11 09:27:53.000 315 33552.40 557.83 2273.14 31.53 2014-11-11 09:27:54.000 315 33552.40 557.81 2273.11 31.53 2014-11-11 09:27:55.000 315 33552.45 557.80 2273.05 31.53 2014-11-11 09:27:56.000 315 33552.46 557.82 2273.09 31.53 2014-11-11 09:27:57.000 315 33552.38 557.82 2273.07 31.53 2014-11-11 09:27:58.000 315 33552.43 557.86 2273.03 31.53 2014-11-11 09:27:59.000 315 33552.39 557.90 2273.14 31.53 2014-11-11 09:28:00.000 315 33552.35 557.87 2273.09 31.53 2014-11-11 09:28:01.000 315 33552.49 557.90 2273.03 31.53 2014-11-11 09:28:02.000 315 33552.40 557.87 2273.10 31.53 2014-11-11 09:28:03.000 315 33552.30 557.92 2273.07 31.53 2014-11-11 09:28:04.000 315 33552.39 557.93 2273.13 31.53 2014-11-11 09:28:05.000 315 33552.47 557.96 2273.05 31.53 2014-11-11 09:28:06.000 315 33552.38 557.94 2273.13 31.53 2014-11-11 09:28:06.000 315 33552.36 557.92 2273.05 31.53 2014-11-11 09:28:08.000 315 33552.40 557.94 2273.07 31.53 2014-11-11 09:28:09.000 315 33552.48 557.95 2273.10 31.53 2014-11-11 09:28:10.000 315 33552.54 557.94 2273.02 31.53 2014-11-11 09:28:11.000 315 33552.39 557.92 2273.03 31.53 2014-11-11 09:28:12.000 315 33552.47 557.95 2272.97 31.53 2014-11-11 09:28:13.000 315 33552.60 557.94 2273.03 31.53 2014-11-11 09:28:14.000 315 33552.55 557.96 2273.08 31.53 2014-11-11 09:28:15.000 315 33552.52 557.95 2273.04 31.53 2014-11-11 09:28:16.000 315 33552.57 557.94 2273.08 31.53 2014-11-11 09:28:17.000 315 33552.64 557.93 2272.97 31.53 2014-11-11 09:28:18.000 315 33552.57 557.95 2273.03 31.53 2014-11-11 09:28:19.000 315 33552.61 558.00 2273.01 31.53 2014-11-11 09:28:19.000 315 33552.64 557.95 2273.03 31.53 2014-11-11 09:28:21.000 315 33552.49 557.91 2273.02 31.53 2014-11-11 09:28:22.000 315 33552.71 557.93 2272.98 31.53 2014-11-11 09:28:23.000 315 33552.64 558.00 2272.93 31.53 2014-11-11 09:28:24.000 315 33552.65 557.96 2272.99 31.53 2014-11-11 09:28:25.000 315 33552.63 558.01 2272.97 31.53 2014-11-11 09:28:26.000 315 33552.61 557.94 2273.04 31.53 2014-11-11 09:28:27.000 315 33552.60 558.00 2273.01 31.53 2014-11-11 09:28:28.000 315 33552.61 558.00 2272.99 31.53 2014-11-11 09:28:29.000 315 33552.66 557.95 2272.88 31.53 2014-11-11 09:28:30.000 315 33552.61 557.95 2272.93 31.53 2014-11-11 09:28:31.000 315 33552.67 557.97 2272.98 31.53 2014-11-11 09:28:32.000 315 33552.60 557.96 2273.01 31.53 2014-11-11 09:28:33.000 315 33552.57 557.92 2272.97 31.53 2014-11-11 09:28:34.000 315 33552.78 557.97 2272.93 31.53 2014-11-11 09:28:35.000 315 33552.68 557.96 2272.92 31.53 2014-11-11 09:28:36.000 315 33552.67 557.95 2272.90 31.53 2014-11-11 09:28:37.000 315 33552.67 557.95 2273.00 31.53 2014-11-11 09:28:38.000 315 33552.74 557.97 2272.97 31.53 2014-11-11 09:28:39.000 315 33552.73 557.92 2272.95 31.53 2014-11-11 09:28:40.000 315 33552.62 557.97 2272.90 31.53 2014-11-11 09:28:41.000 315 33552.77 557.94 2272.98 31.53 2014-11-11 09:28:42.000 315 33552.63 557.90 2272.98 31.53 2014-11-11 09:28:43.000 315 33552.66 557.94 2272.99 31.53 2014-11-11 09:28:44.000 315 33552.67 557.95 2272.83 31.53 2014-11-11 09:28:45.000 315 33552.67 557.95 2272.92 31.53 2014-11-11 09:28:46.000 315 33552.67 557.94 2272.93 31.53 2014-11-11 09:28:47.000 315 33552.71 557.97 2272.95 31.53 2014-11-11 09:28:48.000 315 33552.72 557.98 2272.89 31.53 2014-11-11 09:28:49.000 315 33552.68 557.97 2272.97 31.53 2014-11-11 09:28:50.000 315 33552.61 557.99 2272.93 31.53 2014-11-11 09:28:51.000 315 33552.70 557.97 2272.95 31.53 2014-11-11 09:28:52.000 315 33552.62 558.00 2272.93 31.53 2014-11-11 09:28:53.000 315 33552.74 558.01 2272.84 31.53 2014-11-11 09:28:54.000 315 33552.62 558.03 2272.88 31.53 2014-11-11 09:28:55.000 315 33552.73 557.97 2272.89 31.53 2014-11-11 09:28:56.000 315 33552.74 557.99 2272.87 31.53 2014-11-11 09:28:57.000 315 33552.68 557.94 2272.91 31.53 2014-11-11 09:28:58.000 315 33552.79 557.95 2272.82 31.53 2014-11-11 09:28:59.000 315 33552.85 557.95 2272.95 31.53 2014-11-11 09:29:00.000 315 33552.82 557.93 2272.89 31.53 2014-11-11 09:29:00.000 315 33552.90 557.96 2272.91 31.53 2014-11-11 09:29:02.000 315 33552.88 557.93 2272.93 31.53 2014-11-11 09:29:03.000 315 33552.83 557.87 2272.93 31.53 2014-11-11 09:29:04.000 315 33552.93 557.91 2273.03 31.53 2014-11-11 09:29:05.000 315 33552.85 557.86 2272.92 31.53 2014-11-11 09:29:06.000 315 33552.81 557.87 2272.93 31.53 2014-11-11 09:29:07.000 315 33552.95 557.92 2272.88 31.53 2014-11-11 09:29:08.000 315 33552.86 557.89 2272.86 31.53 2014-11-11 09:29:09.000 315 33552.83 557.91 2272.91 31.53 2014-11-11 09:29:10.000 315 33552.90 557.87 2272.84 31.53 2014-11-11 09:29:11.000 315 33552.90 557.88 2272.87 31.53 2014-11-11 09:29:12.000 315 33552.80 557.85 2272.86 31.53 2014-11-11 09:29:13.000 315 33552.77 557.88 2272.85 31.53 2014-11-11 09:29:13.000 315 33552.87 557.85 2272.86 31.53 2014-11-11 09:29:15.000 315 33552.77 557.84 2272.86 31.53 2014-11-11 09:29:16.000 315 33552.89 557.83 2272.91 31.53 2014-11-11 09:29:17.000 315 33552.70 557.85 2272.89 31.53 2014-11-11 09:29:18.000 315 33552.76 557.86 2272.86 31.53 2014-11-11 09:29:19.000 315 33552.80 557.84 2272.89 31.53 2014-11-11 09:29:20.000 315 33552.70 557.86 2272.89 31.53 2014-11-11 09:29:21.000 315 33552.72 557.90 2272.87 31.53 2014-11-11 09:29:22.000 315 33552.70 557.87 2272.80 31.53 2014-11-11 09:29:23.000 315 33552.62 557.91 2272.76 31.53 2014-11-11 09:29:24.000 315 33552.54 557.92 2272.82 31.53 2014-11-11 09:29:25.000 315 33552.63 557.95 2272.83 31.53 2014-11-11 09:29:26.000 315 33552.62 557.98 2272.92 31.53 2014-11-11 09:29:27.000 315 33552.68 557.94 2272.91 31.53 2014-11-11 09:29:28.000 315 33552.66 557.99 2272.87 31.53 2014-11-11 09:29:29.000 315 33552.60 557.98 2272.95 31.53 2014-11-11 09:29:30.000 315 33552.59 558.00 2272.96 31.53 2014-11-11 09:29:31.000 315 33552.60 558.01 2272.97 31.53 2014-11-11 09:29:32.000 315 33552.68 557.97 2272.93 31.53 2014-11-11 09:29:33.000 315 33552.66 558.03 2272.95 31.53 2014-11-11 09:29:34.000 315 33552.57 558.02 2272.90 31.53 2014-11-11 09:29:35.000 315 33552.61 557.97 2273.03 31.53 2014-11-11 09:29:36.000 315 33552.65 557.96 2273.04 31.53 2014-11-11 09:29:37.000 315 33552.77 557.98 2273.04 31.53 2014-11-11 09:29:38.000 315 33552.65 557.96 2272.96 31.53 2014-11-11 09:29:39.000 315 33552.61 557.95 2272.99 31.53 2014-11-11 09:29:40.000 315 33552.60 557.95 2272.99 31.53 2014-11-11 09:29:41.000 315 33552.61 557.94 2272.99 31.53 2014-11-11 09:29:42.000 315 33552.63 557.95 2273.04 31.53 2014-11-11 09:29:43.000 315 33552.52 557.94 2272.99 31.53 2014-11-11 09:29:44.000 315 33552.56 558.03 2273.07 31.53 2014-11-11 09:29:45.000 315 33552.54 557.97 2273.02 31.53 2014-11-11 09:29:46.000 315 33552.49 558.00 2273.06 31.53 2014-11-11 09:29:47.000 315 33552.58 557.98 2273.04 31.53 2014-11-11 09:29:48.000 315 33552.54 558.00 2273.05 31.53 2014-11-11 09:29:49.000 315 33552.44 558.02 2273.08 31.53 2014-11-11 09:29:50.000 315 33552.55 558.07 2273.06 31.53 2014-11-11 09:29:51.000 315 33552.48 558.01 2273.07 31.53 2014-11-11 09:29:52.000 315 33552.45 558.10 2273.08 31.53 2014-11-11 09:29:53.000 315 33552.54 558.05 2273.03 31.53 2014-11-11 09:29:54.000 315 33552.48 558.07 2273.03 31.53 2014-11-11 09:29:54.000 315 33552.54 558.03 2273.15 31.53 2014-11-11 09:29:56.000 315 33552.54 558.07 2273.11 31.53 2014-11-11 09:29:57.000 315 33552.46 558.03 2273.09 31.53 2014-11-11 09:29:58.000 315 33552.55 558.03 2273.18 31.53 2014-11-11 09:29:59.000 315 33552.56 558.07 2273.10 31.53 2014-11-11 09:30:00.000 315 33552.56 558.05 2273.03 31.53 2014-11-11 09:30:01.000 315 33552.56 558.05 2273.08 31.53 2014-11-11 09:30:02.000 315 33552.58 558.04 2273.13 31.53 2014-11-11 09:30:03.000 315 33552.58 558.01 2273.10 31.53 2014-11-11 09:30:04.000 315 33552.47 558.03 2273.11 31.53 2014-11-11 09:30:05.000 315 33552.61 558.03 2273.11 31.53 2014-11-11 09:30:06.000 315 33552.50 557.97 2273.11 31.53 2014-11-11 09:30:07.000 315 33552.57 558.00 2273.11 31.53 2014-11-11 09:30:07.000 315 33552.50 558.04 2273.18 31.53 2014-11-11 09:30:09.000 315 33552.47 558.00 2273.15 31.53 2014-11-11 09:30:10.000 315 33552.54 557.99 2273.13 31.53 2014-11-11 09:30:11.000 315 33552.56 557.98 2273.19 31.53 2014-11-11 09:30:12.000 315 33552.48 557.98 2273.14 31.53 2014-11-11 09:30:13.000 315 33552.60 557.99 2273.10 31.53 2014-11-11 09:30:14.000 315 33552.47 558.00 2273.16 31.53 2014-11-11 09:30:15.000 315 33552.47 557.92 2273.14 31.53 2014-11-11 09:30:16.000 315 33552.45 557.99 2273.13 31.53 2014-11-11 09:30:17.000 315 33552.52 557.97 2273.11 31.53 2014-11-11 09:30:18.000 315 33552.49 557.91 2273.14 31.53 2014-11-11 09:30:19.000 315 33552.57 557.95 2273.21 31.53 2014-11-11 09:30:20.000 315 33552.53 557.94 2273.17 31.53 2014-11-11 09:30:21.000 315 33552.54 557.92 2273.08 31.53 2014-11-11 09:30:22.000 315 33552.49 557.95 2273.15 31.53 2014-11-11 09:30:23.000 315 33552.44 557.98 2273.14 31.53 2014-11-11 09:30:24.000 315 33552.52 557.95 2273.20 31.53 2014-11-11 09:30:25.000 315 33552.47 558.02 2273.18 31.53 2014-11-11 09:30:26.000 315 33552.60 557.98 2273.17 31.53 2014-11-11 09:30:27.000 315 33552.55 558.00 2273.22 31.53 2014-11-11 09:30:28.000 315 33552.55 557.97 2273.15 31.53 2014-11-11 09:30:29.000 315 33552.43 557.98 2273.21 31.53 2014-11-11 09:30:30.000 315 33552.46 558.00 2273.22 31.53 2014-11-11 09:30:31.000 315 33552.45 557.95 2273.19 31.53 2014-11-11 09:30:32.000 315 33552.45 557.95 2273.04 31.53 2014-11-11 09:30:33.000 315 33552.58 557.95 2273.16 31.53 2014-11-11 09:30:34.000 315 33552.42 557.95 2273.22 31.53 2014-11-11 09:30:35.000 315 33552.48 557.89 2273.14 31.53 2014-11-11 09:30:36.000 315 33552.40 557.92 2273.14 31.53 2014-11-11 09:30:37.000 315 33552.42 557.88 2273.22 31.53 2014-11-11 09:30:38.000 315 33552.43 557.92 2273.14 31.53 2014-11-11 09:30:39.000 315 33552.41 557.95 2273.05 31.53 2014-11-11 09:30:40.000 315 33552.35 557.93 2273.10 31.53 2014-11-11 09:30:41.000 315 33552.36 557.92 2273.20 31.53 2014-11-11 09:30:42.000 315 33552.40 557.93 2273.11 31.53 2014-11-11 09:30:43.000 315 33552.40 557.94 2273.17 31.53 2014-11-11 09:30:44.000 315 33552.39 557.98 2273.18 31.53 2014-11-11 09:30:45.000 315 33552.36 557.98 2273.20 31.53 2014-11-11 09:30:46.000 315 33552.32 558.02 2273.23 31.53 2014-11-11 09:30:47.000 315 33552.27 558.01 2273.19 31.53 2014-11-11 09:30:48.000 315 33552.29 558.01 2273.22 31.53 2014-11-11 09:30:48.000 315 33552.38 558.07 2273.30 31.53 2014-11-11 09:30:50.000 315 33552.36 558.07 2273.23 31.53 2014-11-11 09:30:51.000 315 33552.30 558.04 2273.25 31.53 2014-11-11 09:30:52.000 315 33552.48 558.06 2273.20 31.53 2014-11-11 09:30:53.000 315 33552.43 558.06 2273.30 31.53 2014-11-11 09:30:54.000 315 33552.46 558.01 2273.28 31.53 2014-11-11 09:30:55.000 315 33552.54 558.09 2273.16 31.53 2014-11-11 09:30:56.000 315 33552.63 558.02 2273.30 31.53 2014-11-11 09:30:57.000 315 33552.52 557.99 2273.32 31.53 2014-11-11 09:30:58.000 315 33552.57 557.96 2273.23 31.53 2014-11-11 09:30:59.000 315 33552.60 557.96 2273.22 31.53 2014-11-11 09:31:00.000 315 33552.54 557.92 2273.21 31.53 2014-11-11 09:31:01.000 315 33552.62 557.95 2273.17 31.53 2014-11-11 09:31:01.000 315 33552.64 557.93 2273.20 31.53 2014-11-11 09:31:03.000 315 33552.57 557.92 2273.21 31.53 2014-11-11 09:31:04.000 315 33552.55 557.96 2273.19 31.53 2014-11-11 09:31:05.000 315 33552.58 557.95 2273.20 31.53 2014-11-11 09:31:06.000 315 33552.46 557.96 2273.27 31.53 2014-11-11 09:31:07.000 315 33552.51 557.94 2273.22 31.53 2014-11-11 09:31:08.000 315 33552.50 558.00 2273.16 31.53 2014-11-11 09:31:09.000 315 33552.50 558.03 2273.19 31.53 2014-11-11 09:31:10.000 315 33552.55 558.00 2273.24 31.53 2014-11-11 09:31:11.000 315 33552.61 558.00 2273.11 31.53 2014-11-11 09:31:12.000 315 33552.59 558.00 2273.09 31.53 2014-11-11 09:31:13.000 315 33552.58 558.01 2273.21 31.53 2014-11-11 09:31:14.000 315 33552.66 557.99 2273.14 31.53 2014-11-11 09:31:15.000 315 33552.61 557.94 2273.15 31.53 2014-11-11 09:31:16.000 315 33552.70 557.94 2273.19 31.53 2014-11-11 09:31:17.000 315 33552.76 557.90 2273.22 31.53 2014-11-11 09:31:18.000 315 33552.76 557.93 2273.22 31.53 2014-11-11 09:31:19.000 315 33552.73 557.89 2273.17 31.53 2014-11-11 09:31:20.000 315 33552.85 557.81 2273.16 31.53 2014-11-11 09:31:21.000 315 33552.81 557.87 2273.15 31.53 2014-11-11 09:31:22.000 315 33552.76 557.82 2273.05 31.53 2014-11-11 09:31:23.000 315 33552.62 557.82 2273.05 31.53 2014-11-11 09:31:24.000 315 33552.71 557.81 2273.06 31.53 2014-11-11 09:31:25.000 315 33552.68 557.84 2273.11 31.53 2014-11-11 09:31:26.000 315 33552.64 557.87 2273.11 31.53 2014-11-11 09:31:27.000 315 33552.61 557.91 2273.14 31.53 2014-11-11 09:31:28.000 315 33552.54 557.89 2273.14 31.53 2014-11-11 09:31:29.000 315 33552.58 557.93 2273.21 31.53 2014-11-11 09:31:30.000 315 33552.63 557.92 2273.14 31.53 2014-11-11 09:31:31.000 315 33552.60 557.90 2273.10 31.53 2014-11-11 09:31:32.000 315 33552.70 557.99 2273.15 31.53 2014-11-11 09:31:33.000 315 33552.68 557.95 2273.16 31.53 2014-11-11 09:31:34.000 315 33552.77 557.94 2273.15 31.53 2014-11-11 09:31:35.000 315 33552.70 557.92 2273.17 31.53 2014-11-11 09:31:36.000 315 33552.74 557.92 2273.26 31.53 2014-11-11 09:31:37.000 315 33552.71 557.90 2273.19 31.53 2014-11-11 09:31:38.000 315 33552.82 557.89 2273.09 31.53 2014-11-11 09:31:39.000 315 33552.78 557.90 2273.14 31.53 2014-11-11 09:31:40.000 315 33552.89 557.87 2273.19 31.53 2014-11-11 09:31:41.000 315 33552.81 557.81 2273.05 31.53 2014-11-11 09:31:42.000 315 33552.74 557.90 2273.22 31.53 2014-11-11 09:31:42.000 315 33552.86 557.87 2273.20 31.53 2014-11-11 09:31:44.000 315 33552.81 557.87 2273.06 31.53 2014-11-11 09:31:45.000 315 33552.84 557.87 2273.08 31.53 2014-11-11 09:31:46.000 315 33552.88 557.86 2273.08 31.53 2014-11-11 09:31:47.000 315 33552.82 557.86 2273.08 31.53 2014-11-11 09:31:48.000 315 33553.01 557.86 2273.07 31.53 2014-11-11 09:31:49.000 315 33552.89 557.83 2273.13 31.53 2014-11-11 09:31:50.000 315 33552.89 557.87 2273.03 31.53 2014-11-11 09:31:51.000 315 33552.93 557.86 2273.10 31.53 2014-11-11 09:31:52.000 315 33552.95 557.81 2273.14 31.53 2014-11-11 09:31:53.000 315 33553.07 557.85 2273.05 31.53 2014-11-11 09:31:54.000 315 33553.14 557.84 2273.10 31.53 2014-11-11 09:31:55.000 315 33553.12 557.83 2273.03 31.53 2014-11-11 09:31:55.000 315 33553.21 557.78 2273.08 31.53 2014-11-11 09:31:57.000 315 33553.15 557.74 2273.11 31.53 2014-11-11 09:31:58.000 315 33553.17 557.79 2273.12 31.53 2014-11-11 09:31:59.000 315 33553.17 557.69 2272.98 31.53 2014-11-11 09:32:00.000 315 33553.17 557.76 2273.01 31.53 2014-11-11 09:32:01.000 315 33553.10 557.71 2272.98 31.53 2014-11-11 09:32:02.000 315 33553.18 557.78 2273.04 31.53 2014-11-11 09:32:03.000 315 33553.15 557.72 2273.04 31.53 2014-11-11 09:32:04.000 315 33553.20 557.74 2272.95 31.53 2014-11-11 09:32:05.000 315 33553.08 557.76 2272.99 31.53 2014-11-11 09:32:06.000 315 33553.14 557.82 2272.95 31.53 2014-11-11 09:32:07.000 315 33553.10 557.79 2272.93 31.53 2014-11-11 09:32:08.000 315 33553.15 557.79 2272.92 31.53 2014-11-11 09:32:09.000 315 33553.12 557.79 2272.89 31.52 2014-11-11 09:32:10.000 315 33553.11 557.82 2273.01 31.53 2014-11-11 09:32:11.000 315 33553.14 557.80 2272.98 31.53 2014-11-11 09:32:12.000 315 33553.18 557.78 2272.95 31.53 2014-11-11 09:32:13.000 315 33553.21 557.75 2272.91 31.53 2014-11-11 09:32:14.000 315 33553.19 557.79 2272.96 31.53 2014-11-11 09:32:15.000 315 33553.18 557.74 2272.96 31.53 2014-11-11 09:32:16.000 315 33553.15 557.74 2273.03 31.53 2014-11-11 09:32:17.000 315 33553.15 557.76 2272.96 31.53 2014-11-11 09:32:18.000 315 33553.35 557.71 2272.92 31.52 2014-11-11 09:32:19.000 315 33553.25 557.70 2272.96 31.52 2014-11-11 09:32:20.000 315 33553.24 557.73 2272.98 31.53 2014-11-11 09:32:21.000 315 33553.32 557.73 2272.91 31.53 2014-11-11 09:32:22.000 315 33553.30 557.72 2272.92 31.53 2014-11-11 09:32:23.000 315 33553.14 557.70 2272.97 31.53 2014-11-11 09:32:24.000 315 33553.35 557.74 2272.95 31.53 2014-11-11 09:32:25.000 315 33553.27 557.72 2272.98 31.53 2014-11-11 09:32:26.000 315 33553.30 557.70 2272.97 31.53 2014-11-11 09:32:27.000 315 33553.24 557.72 2272.92 31.53 2014-11-11 09:32:28.000 315 33553.20 557.73 2272.93 31.53 2014-11-11 09:32:29.000 315 33553.23 557.74 2272.85 31.53 2014-11-11 09:32:30.000 315 33553.20 557.76 2272.93 31.53 2014-11-11 09:32:31.000 315 33553.20 557.73 2272.92 31.53 2014-11-11 09:32:32.000 315 33553.20 557.80 2272.99 31.52 2014-11-11 09:32:33.000 315 33553.28 557.77 2272.93 31.52 2014-11-11 09:32:34.000 315 33553.19 557.73 2272.85 31.53 2014-11-11 09:32:35.000 315 33553.35 557.80 2272.88 31.53 2014-11-11 09:32:36.000 315 33553.29 557.82 2272.93 31.52 2014-11-11 09:32:36.000 315 33553.34 557.78 2272.96 31.52 2014-11-11 09:32:38.000 315 33553.18 557.83 2272.91 31.52 2014-11-11 09:32:39.000 315 33553.20 557.87 2273.03 31.52 2014-11-11 09:32:40.000 315 33553.22 557.84 2272.92 31.53 2014-11-11 09:32:41.000 315 33553.25 557.86 2272.90 31.53 2014-11-11 09:32:42.000 315 33553.24 557.84 2272.92 31.53 2014-11-11 09:32:43.000 315 33553.21 557.82 2272.92 31.53 2014-11-11 09:32:44.000 315 33553.26 557.83 2272.91 31.53 2014-11-11 09:32:45.000 315 33553.27 557.85 2273.01 31.53 2014-11-11 09:32:46.000 315 33553.31 557.82 2272.97 31.53 2014-11-11 09:32:47.000 315 33553.31 557.80 2272.86 31.53 2014-11-11 09:32:48.000 315 33553.46 557.78 2272.91 31.53 2014-11-11 09:32:49.000 315 33553.34 557.76 2272.97 31.53 2014-11-11 09:32:49.000 315 33553.39 557.78 2272.97 31.53 2014-11-11 09:32:51.000 315 33553.40 557.72 2272.85 31.53 2014-11-11 09:32:52.000 315 33553.45 557.80 2272.91 31.53 2014-11-11 09:32:53.000 315 33553.46 557.78 2272.93 31.53 2014-11-11 09:32:54.000 315 33553.39 557.78 2272.88 31.53 2014-11-11 09:32:55.000 315 33553.46 557.78 2272.86 31.53 2014-11-11 09:32:56.000 315 33553.36 557.69 2272.92 31.53 2014-11-11 09:32:57.000 315 33553.35 557.80 2272.85 31.53 2014-11-11 09:32:58.000 315 33553.35 557.80 2272.93 31.53 2014-11-11 09:32:59.000 315 33553.33 557.72 2272.95 31.53 2014-11-11 09:33:00.000 315 33553.39 557.78 2272.89 31.53 2014-11-11 09:33:01.000 315 33553.39 557.74 2272.86 31.52 2014-11-11 09:33:02.000 315 33553.45 557.74 2272.98 31.52 2014-11-11 09:33:03.000 315 33553.38 557.78 2272.87 31.52 2014-11-11 09:33:04.000 315 33553.43 557.71 2272.95 31.52 2014-11-11 09:33:05.000 315 33553.52 557.77 2272.82 31.52 2014-11-11 09:33:06.000 315 33553.41 557.74 2272.91 31.52 2014-11-11 09:33:07.000 315 33553.52 557.74 2272.88 31.52 2014-11-11 09:33:08.000 315 33553.47 557.74 2272.86 31.52 2014-11-11 09:33:09.000 315 33553.51 557.76 2272.92 31.52 2014-11-11 09:33:10.000 315 33553.49 557.72 2272.88 31.52 2014-11-11 09:33:11.000 315 33553.58 557.70 2272.84 31.52 2014-11-11 09:33:12.000 315 33553.58 557.76 2272.80 31.52 2014-11-11 09:33:13.000 315 33553.57 557.71 2272.83 31.52 2014-11-11 09:33:14.000 315 33553.60 557.66 2272.95 31.52 2014-11-11 09:33:15.000 315 33553.60 557.65 2272.88 31.52 2014-11-11 09:33:16.000 315 33553.56 557.67 2272.88 31.52 2014-11-11 09:33:17.000 315 33553.64 557.69 2272.87 31.52 2014-11-11 09:33:18.000 315 33553.63 557.69 2272.85 31.52 2014-11-11 09:33:19.000 315 33553.63 557.69 2272.89 31.52 2014-11-11 09:33:20.000 315 33553.54 557.70 2272.86 31.52 2014-11-11 09:33:21.000 315 33553.63 557.75 2272.78 31.52 2014-11-11 09:33:22.000 315 33553.54 557.76 2272.86 31.52 2014-11-11 09:33:23.000 315 33553.70 557.75 2272.84 31.52 2014-11-11 09:33:24.000 315 33553.78 557.71 2272.82 31.52 2014-11-11 09:33:25.000 315 33553.71 557.73 2272.84 31.52 2014-11-11 09:33:26.000 315 33553.67 557.73 2272.88 31.53 2014-11-11 09:33:27.000 315 33553.73 557.74 2272.82 31.52 2014-11-11 09:33:28.000 315 33553.72 557.76 2272.75 31.52 2014-11-11 09:33:29.000 315 33553.77 557.74 2272.85 31.53 2014-11-11 09:33:30.000 315 33553.73 557.70 2272.85 31.52 2014-11-11 09:33:30.000 315 33553.66 557.71 2272.80 31.53 2014-11-11 09:33:32.000 315 33553.81 557.79 2272.80 31.52 2014-11-11 09:33:33.000 315 33553.80 557.72 2272.77 31.52 2014-11-11 09:33:34.000 315 33553.94 557.70 2272.84 31.52 2014-11-11 09:33:35.000 315 33553.79 557.70 2272.80 31.52 2014-11-11 09:33:36.000 315 33553.86 557.73 2272.84 31.53 2014-11-11 09:33:37.000 315 33553.81 557.73 2272.83 31.53 2014-11-11 09:33:38.000 315 33553.86 557.71 2272.72 31.53 2014-11-11 09:33:39.000 315 33553.86 557.70 2272.75 31.52 2014-11-11 09:33:40.000 315 33553.85 557.72 2272.82 31.52 2014-11-11 09:33:41.000 315 33553.86 557.76 2272.84 31.53 2014-11-11 09:33:42.000 315 33553.92 557.71 2272.76 31.52 2014-11-11 09:33:43.000 315 33553.94 557.72 2272.79 31.53 2014-11-11 09:33:43.000 315 33553.87 557.72 2272.77 31.53 2014-11-11 09:33:45.000 315 33553.95 557.68 2272.77 31.53 2014-11-11 09:33:46.000 315 33553.91 557.71 2272.69 31.53 2014-11-11 09:33:47.000 315 33554.08 557.69 2272.71 31.53 2014-11-11 09:33:48.000 315 33554.08 557.71 2272.76 31.53 2014-11-11 09:33:49.000 315 33554.06 557.69 2272.74 31.53 2014-11-11 09:33:50.000 315 33554.04 557.70 2272.76 31.53 2014-11-11 09:33:51.000 315 33554.08 557.75 2272.63 31.53 2014-11-11 09:33:52.000 315 33554.07 557.70 2272.80 31.53 2014-11-11 09:33:53.000 315 33554.15 557.71 2272.74 31.53 2014-11-11 09:33:54.000 315 33554.24 557.69 2272.67 31.53 2014-11-11 09:33:55.000 315 33554.22 557.68 2272.63 31.53 2014-11-11 09:33:56.000 315 33554.26 557.69 2272.74 31.53 2014-11-11 09:33:57.000 315 33554.27 557.66 2272.72 31.53 2014-11-11 09:33:58.000 315 33554.29 557.65 2272.72 31.53 2014-11-11 09:33:59.000 315 33554.42 557.69 2272.69 31.53 2014-11-11 09:34:00.000 315 33554.38 557.64 2272.66 31.53 2014-11-11 09:34:01.000 315 33554.44 557.64 2272.62 31.53 2014-11-11 09:34:02.000 315 33554.37 557.63 2272.62 31.53 2014-11-11 09:34:03.000 315 33554.50 557.68 2272.67 31.53 2014-11-11 09:34:04.000 315 33554.51 557.63 2272.67 31.53 2014-11-11 09:34:05.000 315 33554.45 557.64 2272.67 31.53 2014-11-11 09:34:06.000 315 33554.46 557.69 2272.61 31.53 2014-11-11 09:34:07.000 315 33554.39 557.68 2272.62 31.53 2014-11-11 09:34:08.000 315 33554.33 557.67 2272.57 31.53 2014-11-11 09:34:09.000 315 33554.56 557.68 2272.62 31.53 2014-11-11 09:34:10.000 315 33554.50 557.70 2272.58 31.53 2014-11-11 09:34:11.000 315 33554.47 557.69 2272.61 31.53 2014-11-11 09:34:12.000 315 33554.51 557.75 2272.61 31.53 2014-11-11 09:34:13.000 315 33554.55 557.72 2272.56 31.53 2014-11-11 09:34:14.000 315 33554.48 557.72 2272.53 31.53 2014-11-11 09:34:15.000 315 33554.64 557.70 2272.58 31.53 2014-11-11 09:34:16.000 315 33554.61 557.72 2272.50 31.53 2014-11-11 09:34:17.000 315 33554.68 557.70 2272.59 31.53 2014-11-11 09:34:18.000 315 33554.73 557.73 2272.71 31.53 2014-11-11 09:34:19.000 315 33554.66 557.69 2272.62 31.53 2014-11-11 09:34:20.000 315 33554.72 557.73 2272.54 31.53 2014-11-11 09:34:21.000 315 33554.76 557.65 2272.48 31.53 2014-11-11 09:34:22.000 315 33554.68 557.66 2272.57 31.53 2014-11-11 09:34:23.000 315 33554.76 557.70 2272.58 31.53 2014-11-11 09:34:24.000 315 33554.76 557.67 2272.58 31.53 2014-11-11 09:34:24.000 315 33554.78 557.65 2272.54 31.53 2014-11-11 09:34:26.000 315 33554.78 557.66 2272.53 31.53 2014-11-11 09:34:27.000 315 33554.88 557.68 2272.54 31.53 2014-11-11 09:34:28.000 315 33554.86 557.69 2272.48 31.53 2014-11-11 09:34:29.000 315 33554.77 557.69 2272.45 31.53 2014-11-11 09:34:30.000 315 33554.74 557.68 2272.41 31.53 2014-11-11 09:34:31.000 315 33554.81 557.66 2272.43 31.53 2014-11-11 09:34:32.000 315 33554.84 557.69 2272.41 31.53 2014-11-11 09:34:33.000 315 33554.86 557.67 2272.43 31.53 2014-11-11 09:34:34.000 315 33554.79 557.66 2272.45 31.53 2014-11-11 09:34:35.000 315 33554.88 557.71 2272.38 31.53 2014-11-11 09:34:36.000 315 33554.99 557.70 2272.40 31.53 2014-11-11 09:34:37.000 315 33554.97 557.68 2272.42 31.53 2014-11-11 09:34:37.000 315 33555.01 557.71 2272.45 31.53 2014-11-11 09:34:39.000 315 33554.94 557.70 2272.43 31.53 2014-11-11 09:34:40.000 315 33554.96 557.71 2272.35 31.53 2014-11-11 09:34:41.000 315 33555.07 557.73 2272.33 31.53 2014-11-11 09:34:42.000 315 33555.26 557.70 2272.33 31.53 2014-11-11 09:34:43.000 315 33555.06 557.68 2272.38 31.53 2014-11-11 09:34:44.000 315 33555.08 557.73 2272.35 31.53 2014-11-11 09:34:45.000 315 33555.10 557.70 2272.34 31.53 2014-11-11 09:34:46.000 315 33555.07 557.70 2272.38 31.53 2014-11-11 09:34:47.000 315 33555.03 557.67 2272.35 31.53 2014-11-11 09:34:48.000 315 33555.15 557.66 2272.34 31.53 2014-11-11 09:34:49.000 315 33555.25 557.64 2272.35 31.53 2014-11-11 09:34:50.000 315 33555.22 557.65 2272.29 31.53 2014-11-11 09:34:51.000 315 33555.16 557.64 2272.35 31.53 2014-11-11 09:34:52.000 315 33555.18 557.64 2272.34 31.53 2014-11-11 09:34:53.000 315 33555.25 557.61 2272.36 31.53 2014-11-11 09:34:54.000 315 33555.27 557.66 2272.33 31.53 2014-11-11 09:34:55.000 315 33555.24 557.64 2272.35 31.53 2014-11-11 09:34:56.000 315 33555.19 557.63 2272.27 31.53 2014-11-11 09:34:57.000 315 33555.26 557.63 2272.39 31.53 2014-11-11 09:34:58.000 315 33555.25 557.63 2272.24 31.53 2014-11-11 09:34:59.000 315 33555.42 557.67 2272.31 31.53 2014-11-11 09:35:00.000 315 33555.37 557.63 2272.23 31.53 2014-11-11 09:35:01.000 315 33555.30 557.65 2272.25 31.53 2014-11-11 09:35:02.000 315 33555.31 557.68 2272.26 31.53 2014-11-11 09:35:03.000 315 33555.35 557.69 2272.26 31.53 2014-11-11 09:35:04.000 315 33555.29 557.73 2272.24 31.53 2014-11-11 09:35:05.000 315 33555.29 557.72 2272.26 31.53 2014-11-11 09:35:06.000 315 33555.37 557.75 2272.30 31.53 2014-11-11 09:35:07.000 315 33555.38 557.76 2272.26 31.53 2014-11-11 09:35:08.000 315 33555.39 557.74 2272.25 31.53 2014-11-11 09:35:09.000 315 33555.34 557.76 2272.25 31.53 2014-11-11 09:35:10.000 315 33555.26 557.74 2272.27 31.53 2014-11-11 09:35:11.000 315 33555.44 557.80 2272.18 31.53 2014-11-11 09:35:12.000 315 33555.42 557.75 2272.30 31.53 2014-11-11 09:35:13.000 315 33555.45 557.70 2272.24 31.53 2014-11-11 09:35:14.000 315 33555.45 557.66 2272.25 31.53 2014-11-11 09:35:15.000 315 33555.57 557.67 2272.26 31.53 2014-11-11 09:35:16.000 315 33555.57 557.65 2272.29 31.53 2014-11-11 09:35:17.000 315 33555.57 557.68 2272.25 31.53 2014-11-11 09:35:18.000 315 33555.67 557.59 2272.25 31.53 2014-11-11 09:35:18.000 315 33555.62 557.58 2272.27 31.53 2014-11-11 09:35:20.000 315 33555.63 557.62 2272.26 31.53 2014-11-11 09:35:21.000 315 33555.68 557.61 2272.21 31.52 2014-11-11 09:35:22.000 315 33555.58 557.60 2272.15 31.53 2014-11-11 09:35:23.000 315 33555.78 557.58 2272.24 31.53 2014-11-11 09:35:24.000 315 33555.68 557.61 2272.15 31.52 2014-11-11 09:35:25.000 315 33555.66 557.61 2272.12 31.52 2014-11-11 09:35:26.000 315 33555.71 557.61 2272.17 31.52 2014-11-11 09:35:27.000 315 33555.76 557.59 2272.10 31.52 2014-11-11 09:35:28.000 315 33555.70 557.61 2272.16 31.52 2014-11-11 09:35:29.000 315 33555.80 557.56 2272.08 31.52 2014-11-11 09:35:30.000 315 33555.74 557.55 2272.18 31.52 2014-11-11 09:35:31.000 315 33555.81 557.54 2272.09 31.52 2014-11-11 09:35:31.000 315 33555.86 557.58 2272.11 31.52 2014-11-11 09:35:33.000 315 33555.91 557.57 2272.11 31.52 2014-11-11 09:35:34.000 315 33555.82 557.55 2272.08 31.52 2014-11-11 09:35:35.000 315 33555.90 557.57 2272.11 31.52 2014-11-11 09:35:36.000 315 33555.92 557.57 2272.10 31.52 2014-11-11 09:35:37.000 315 33555.97 557.55 2272.10 31.52 2014-11-11 09:35:38.000 315 33555.97 557.55 2272.10 31.52 2014-11-11 09:35:39.000 315 33556.02 557.51 2271.99 31.52 2014-11-11 09:35:40.000 315 33556.01 557.58 2272.11 31.52 2014-11-11 09:35:41.000 315 33556.02 557.55 2272.07 31.52 2014-11-11 09:35:42.000 315 33556.06 557.54 2272.07 31.52 2014-11-11 09:35:43.000 315 33555.96 557.57 2272.07 31.52 2014-11-11 09:35:44.000 315 33555.97 557.59 2272.05 31.52 2014-11-11 09:35:45.000 315 33556.09 557.66 2272.07 31.52 2014-11-11 09:35:46.000 315 33556.13 557.59 2271.99 31.52 2014-11-11 09:35:47.000 315 33556.18 557.60 2272.09 31.52 2014-11-11 09:35:48.000 315 33556.09 557.60 2271.99 31.52 2014-11-11 09:35:49.000 315 33556.16 557.55 2272.05 31.52 2014-11-11 09:35:50.000 315 33556.18 557.55 2271.98 31.52 2014-11-11 09:35:51.000 315 33556.25 557.53 2271.92 31.52 2014-11-11 09:35:52.000 315 33556.28 557.57 2271.98 31.52 2014-11-11 09:35:53.000 315 33556.42 557.55 2271.98 31.52 2014-11-11 09:35:54.000 315 33556.42 557.54 2272.00 31.52 2014-11-11 09:35:55.000 315 33556.37 557.51 2272.00 31.52 2014-11-11 09:35:56.000 315 33556.42 557.53 2271.98 31.52 2014-11-11 09:35:57.000 315 33556.48 557.50 2271.99 31.52 2014-11-11 09:35:58.000 315 33556.49 557.49 2271.93 31.52 2014-11-11 09:35:59.000 315 33556.63 557.39 2271.98 31.52 2014-11-11 09:36:00.000 315 33556.62 557.43 2271.87 31.52 2014-11-11 09:36:01.000 315 33556.61 557.41 2271.83 31.52 2014-11-11 09:36:02.000 315 33556.59 557.45 2271.78 31.52 2014-11-11 09:36:03.000 315 33556.65 557.36 2271.84 31.52 2014-11-11 09:36:04.000 315 33556.63 557.36 2271.84 31.52 2014-11-11 09:36:05.000 315 33556.79 557.35 2271.86 31.52 2014-11-11 09:36:06.000 315 33556.73 557.36 2271.80 31.52 2014-11-11 09:36:07.000 315 33556.69 557.36 2271.83 31.52 2014-11-11 09:36:08.000 315 33556.69 557.38 2271.75 31.52 2014-11-11 09:36:09.000 315 33556.71 557.44 2271.71 31.52 2014-11-11 09:36:10.000 315 33556.73 557.37 2271.75 31.52 2014-11-11 09:36:11.000 315 33556.74 557.41 2271.77 31.52 2014-11-11 09:36:12.000 315 33556.64 557.36 2271.72 31.52 2014-11-11 09:36:12.000 315 33556.68 557.35 2271.70 31.52 2014-11-11 09:36:14.000 315 33556.74 557.39 2271.63 31.52 2014-11-11 09:36:15.000 315 33556.79 557.40 2271.65 31.52 2014-11-11 09:36:16.000 315 33556.77 557.37 2271.65 31.52 2014-11-11 09:36:17.000 315 33556.80 557.40 2271.68 31.52 2014-11-11 09:36:18.000 315 33556.86 557.38 2271.60 31.52 2014-11-11 09:36:19.000 315 33556.86 557.38 2271.59 31.52 2014-11-11 09:36:20.000 315 33556.91 557.39 2271.65 31.52 2014-11-11 09:36:21.000 315 33556.96 557.35 2271.61 31.52 2014-11-11 09:36:22.000 315 33556.96 557.39 2271.68 31.52 2014-11-11 09:36:23.000 315 33557.00 557.38 2271.70 31.52 2014-11-11 09:36:24.000 315 33556.99 557.37 2271.66 31.52 2014-11-11 09:36:25.000 315 33557.04 557.39 2271.64 31.52 2014-11-11 09:36:25.000 315 33557.10 557.32 2271.61 31.52 2014-11-11 09:36:27.000 315 33557.09 557.34 2271.59 31.52 2014-11-11 09:36:28.000 315 33557.10 557.33 2271.60 31.52 2014-11-11 09:36:29.000 315 33557.12 557.33 2271.58 31.52 2014-11-11 09:36:30.000 315 33557.15 557.29 2271.64 31.52 2014-11-11 09:36:31.000 315 33557.18 557.30 2271.62 31.52 2014-11-11 09:36:32.000 315 33557.17 557.40 2271.56 31.52 2014-11-11 09:36:33.000 315 33557.23 557.34 2271.58 31.52 2014-11-11 09:36:34.000 315 33557.20 557.33 2271.57 31.52 2014-11-11 09:36:35.000 315 33557.30 557.37 2271.53 31.52 2014-11-11 09:36:36.000 315 33557.32 557.34 2271.57 31.52 2014-11-11 09:36:37.000 315 33557.32 557.32 2271.52 31.52 2014-11-11 09:36:38.000 315 33557.32 557.33 2271.49 31.52 2014-11-11 09:36:39.000 315 33557.42 557.34 2271.43 31.52 2014-11-11 09:36:40.000 315 33557.44 557.33 2271.45 31.52 2014-11-11 09:36:41.000 315 33557.39 557.33 2271.53 31.52 2014-11-11 09:36:42.000 315 33557.42 557.35 2271.48 31.52 2014-11-11 09:36:43.000 315 33557.53 557.34 2271.42 31.52 2014-11-11 09:36:44.000 315 33557.56 557.33 2271.46 31.52 2014-11-11 09:36:45.000 315 33557.61 557.29 2271.42 31.52 2014-11-11 09:36:46.000 315 33557.51 557.31 2271.49 31.52 2014-11-11 09:36:47.000 315 33557.68 557.27 2271.45 31.52 2014-11-11 09:36:48.000 315 33557.67 557.28 2271.49 31.52 2014-11-11 09:36:49.000 315 33557.67 557.25 2271.45 31.52 2014-11-11 09:36:50.000 315 33557.68 557.25 2271.36 31.52 2014-11-11 09:36:51.000 315 33557.62 557.19 2271.36 31.52 2014-11-11 09:36:52.000 315 33557.70 557.23 2271.43 31.52 2014-11-11 09:36:53.000 315 33557.67 557.25 2271.33 31.52 2014-11-11 09:36:54.000 315 33557.68 557.19 2271.32 31.52 2014-11-11 09:36:55.000 315 33557.70 557.24 2271.28 31.52 2014-11-11 09:36:56.000 315 33557.74 557.23 2271.37 31.52 2014-11-11 09:36:57.000 315 33557.81 557.27 2271.33 31.52 2014-11-11 09:36:58.000 315 33557.81 557.27 2271.31 31.52 2014-11-11 09:36:59.000 315 33557.72 557.26 2271.38 31.52 2014-11-11 09:37:00.000 315 33557.89 557.25 2271.27 31.52 2014-11-11 09:37:01.000 315 33557.76 557.24 2271.26 31.52 2014-11-11 09:37:02.000 315 33557.91 557.25 2271.30 31.52 2014-11-11 09:37:03.000 315 33557.88 557.14 2271.34 31.52 2014-11-11 09:37:04.000 315 33557.89 557.21 2271.26 31.52 2014-11-11 09:37:05.000 315 33557.90 557.23 2271.24 31.52 2014-11-11 09:37:06.000 315 33557.96 557.25 2271.31 31.52 2014-11-11 09:37:06.000 315 33558.01 557.21 2271.31 31.52 2014-11-11 09:37:08.000 315 33558.07 557.20 2271.31 31.52 2014-11-11 09:37:09.000 315 33558.07 557.24 2271.20 31.52 2014-11-11 09:37:10.000 315 33558.06 557.19 2271.24 31.52 2014-11-11 09:37:11.000 315 33558.13 557.18 2271.30 31.52 2014-11-11 09:37:12.000 315 33558.07 557.20 2271.30 31.52 2014-11-11 09:37:13.000 315 33558.05 557.18 2271.29 31.52 2014-11-11 09:37:14.000 315 33558.07 557.16 2271.11 31.52 2014-11-11 09:37:15.000 315 33558.04 557.15 2271.18 31.52 2014-11-11 09:37:16.000 315 33558.10 557.21 2271.21 31.52 2014-11-11 09:37:17.000 315 33558.11 557.17 2271.22 31.52 2014-11-11 09:37:18.000 315 33558.12 557.20 2271.13 31.52 2014-11-11 09:37:19.000 315 33558.11 557.19 2271.11 31.52 2014-11-11 09:37:19.000 315 33558.14 557.16 2271.12 31.52 2014-11-11 09:37:21.000 315 33558.20 557.23 2271.11 31.52 2014-11-11 09:37:22.000 315 33558.07 557.19 2271.12 31.52 2014-11-11 09:37:23.000 315 33558.17 557.16 2271.18 31.52 2014-11-11 09:37:24.000 315 33558.23 557.20 2271.08 31.52 2014-11-11 09:37:25.000 315 33558.15 557.20 2271.08 31.52 2014-11-11 09:37:26.000 315 33558.23 557.19 2271.19 31.52 2014-11-11 09:37:27.000 315 33558.23 557.18 2271.09 31.52 2014-11-11 09:37:28.000 315 33558.21 557.19 2271.20 31.52 2014-11-11 09:37:29.000 315 33558.30 557.15 2271.12 31.52 2014-11-11 09:37:30.000 315 33558.36 557.15 2271.02 31.52 2014-11-11 09:37:31.000 315 33558.25 557.16 2271.07 31.52 2014-11-11 09:37:32.000 315 33558.28 557.17 2271.06 31.52 2014-11-11 09:37:33.000 315 33558.33 557.15 2271.11 31.52 2014-11-11 09:37:34.000 315 33558.33 557.18 2271.07 31.52 2014-11-11 09:37:35.000 315 33558.41 557.13 2271.08 31.52 2014-11-11 09:37:36.000 315 33558.38 557.17 2271.05 31.52 2014-11-11 09:37:37.000 315 33558.29 557.13 2271.01 31.52 2014-11-11 09:37:38.000 315 33558.30 557.13 2271.03 31.52 2014-11-11 09:37:39.000 315 33558.42 557.16 2271.07 31.52 2014-11-11 09:37:40.000 315 33558.43 557.18 2271.10 31.52 2014-11-11 09:37:41.000 315 33558.44 557.11 2271.08 31.52 2014-11-11 09:37:42.000 315 33558.41 557.16 2270.99 31.52 2014-11-11 09:37:43.000 315 33558.45 557.14 2270.97 31.52 2014-11-11 09:37:44.000 315 33558.51 557.16 2270.99 31.52 2014-11-11 09:37:45.000 315 33558.48 557.13 2271.05 31.52 2014-11-11 09:37:46.000 315 33558.47 557.13 2271.10 31.52 2014-11-11 09:37:47.000 315 33558.51 557.16 2271.01 31.52 2014-11-11 09:37:48.000 315 33558.56 557.13 2271.02 31.52 2014-11-11 09:37:49.000 315 33558.60 557.13 2270.97 31.52 2014-11-11 09:37:50.000 315 33558.63 557.12 2271.06 31.52 2014-11-11 09:37:51.000 315 33558.60 557.11 2271.01 31.52 2014-11-11 09:37:52.000 315 33558.65 557.15 2271.06 31.52 2014-11-11 09:37:53.000 315 33558.54 557.16 2271.03 31.52 2014-11-11 09:37:54.000 315 33558.66 557.16 2270.99 31.52 2014-11-11 09:37:55.000 315 33558.60 557.12 2271.03 31.52 2014-11-11 09:37:56.000 315 33558.73 557.10 2271.04 31.52 2014-11-11 09:37:57.000 315 33558.73 557.10 2271.01 31.52 2014-11-11 09:37:58.000 315 33558.66 557.09 2271.05 31.52 2014-11-11 09:37:59.000 315 33558.75 557.13 2271.07 31.52 2014-11-11 09:38:00.000 315 33558.73 557.13 2271.03 31.52 2014-11-11 09:38:00.000 315 33558.72 557.12 2270.95 31.52 2014-11-11 09:38:02.000 315 33558.72 557.13 2270.93 31.52 2014-11-11 09:38:03.000 315 33558.82 557.13 2271.02 31.52 2014-11-11 09:38:04.000 315 33558.89 557.13 2270.93 31.52 2014-11-11 09:38:05.000 315 33558.70 557.13 2270.94 31.52 2014-11-11 09:38:06.000 315 33558.98 557.16 2270.93 31.52 2014-11-11 09:38:07.000 315 33558.84 557.13 2270.93 31.52 2014-11-11 09:38:08.000 315 33558.82 557.13 2271.03 31.52 2014-11-11 09:38:09.000 315 33558.86 557.13 2270.97 31.52 2014-11-11 09:38:10.000 315 33558.88 557.12 2270.94 31.52 2014-11-11 09:38:11.000 315 33558.84 557.13 2270.95 31.52 2014-11-11 09:38:12.000 315 33558.92 557.09 2270.91 31.52 2014-11-11 09:38:13.000 315 33558.99 557.06 2270.91 31.52 2014-11-11 09:38:13.000 315 33559.03 557.09 2270.83 31.52 2014-11-11 09:38:15.000 315 33559.00 557.07 2270.96 31.52 2014-11-11 09:38:16.000 315 33558.92 557.06 2270.96 31.52 2014-11-11 09:38:17.000 315 33559.01 557.08 2270.88 31.52 2014-11-11 09:38:18.000 315 33559.11 557.08 2270.83 31.52 2014-11-11 09:38:19.000 315 33559.03 557.10 2270.89 31.52 2014-11-11 09:38:20.000 315 33559.10 557.04 2270.80 31.52 2014-11-11 09:38:21.000 315 33559.19 557.07 2270.80 31.52 2014-11-11 09:38:22.000 315 33559.13 557.03 2270.84 31.52 2014-11-11 09:38:23.000 315 33559.16 557.04 2270.89 31.52 2014-11-11 09:38:24.000 315 33559.18 557.04 2270.85 31.52 2014-11-11 09:38:25.000 315 33559.28 557.00 2270.85 31.52 2014-11-11 09:38:26.000 315 33559.28 557.03 2270.86 31.52 2014-11-11 09:38:27.000 315 33559.29 557.01 2270.75 31.52 2014-11-11 09:38:28.000 315 33559.21 557.01 2270.86 31.52 2014-11-11 09:38:29.000 315 33559.28 557.02 2270.80 31.52 2014-11-11 09:38:30.000 315 33559.39 557.01 2270.81 31.52 2014-11-11 09:38:31.000 315 33559.33 557.00 2270.74 31.52 2014-11-11 09:38:32.000 315 33559.37 557.00 2270.75 31.52 2014-11-11 09:38:33.000 315 33559.36 557.00 2270.78 31.52 2014-11-11 09:38:34.000 315 33559.33 557.01 2270.70 31.52 2014-11-11 09:38:35.000 315 33559.36 557.02 2270.80 31.52 2014-11-11 09:38:36.000 315 33559.34 556.99 2270.68 31.52 2014-11-11 09:38:37.000 315 33559.35 557.02 2270.68 31.52 2014-11-11 09:38:38.000 315 33559.47 557.02 2270.71 31.52 2014-11-11 09:38:39.000 315 33559.41 557.01 2270.77 31.52 2014-11-11 09:38:40.000 315 33559.40 556.99 2270.72 31.52 2014-11-11 09:38:41.000 315 33559.29 557.02 2270.71 31.52 2014-11-11 09:38:42.000 315 33559.55 557.03 2270.66 31.52 2014-11-11 09:38:43.000 315 33559.46 557.00 2270.67 31.52 2014-11-11 09:38:44.000 315 33559.39 557.03 2270.77 31.52 2014-11-11 09:38:45.000 315 33559.39 557.04 2270.69 31.52 2014-11-11 09:38:46.000 315 33559.47 557.01 2270.65 31.52 2014-11-11 09:38:47.000 315 33559.44 557.04 2270.65 31.52 2014-11-11 09:38:48.000 315 33559.28 557.08 2270.72 31.52 2014-11-11 09:38:49.000 315 33559.39 557.08 2270.74 31.52 2014-11-11 09:38:50.000 315 33559.48 557.05 2270.66 31.52 2014-11-11 09:38:51.000 315 33559.46 557.03 2270.73 31.52 2014-11-11 09:38:52.000 315 33559.29 557.05 2270.64 31.52 2014-11-11 09:38:53.000 315 33559.54 557.05 2270.69 31.52 2014-11-11 09:38:54.000 315 33559.47 557.04 2270.68 31.52 2014-11-11 09:38:54.000 315 33559.50 557.06 2270.73 31.52 2014-11-11 09:38:56.000 315 33559.58 557.02 2270.59 31.52 2014-11-11 09:38:57.000 315 33559.59 557.01 2270.69 31.52 2014-11-11 09:38:58.000 315 33559.64 557.05 2270.68 31.52 2014-11-11 09:38:59.000 315 33559.66 557.03 2270.61 31.52 2014-11-11 09:39:00.000 315 33559.63 557.01 2270.71 31.52 2014-11-11 09:39:01.000 315 33559.64 557.00 2270.70 31.52 2014-11-11 09:39:02.000 315 33559.75 556.99 2270.71 31.52 2014-11-11 09:39:03.000 315 33559.73 556.97 2270.65 31.52 2014-11-11 09:39:04.000 315 33559.75 556.98 2270.60 31.52 2014-11-11 09:39:05.000 315 33559.79 556.99 2270.62 31.52 2014-11-11 09:39:06.000 315 33559.80 556.93 2270.71 31.52 2014-11-11 09:39:07.000 315 33559.75 556.95 2270.65 31.52 2014-11-11 09:39:07.000 315 33559.78 556.96 2270.67 31.52 2014-11-11 09:39:09.000 315 33559.73 556.96 2270.56 31.52 2014-11-11 09:39:10.000 315 33559.72 556.93 2270.59 31.52 2014-11-11 09:39:11.000 315 33559.97 556.93 2270.56 31.52 2014-11-11 09:39:12.000 315 33559.82 556.94 2270.61 31.52 2014-11-11 09:39:13.000 315 33559.79 556.93 2270.57 31.52 2014-11-11 09:39:14.000 315 33559.81 556.89 2270.60 31.52 2014-11-11 09:39:15.000 315 33559.87 556.93 2270.60 31.52 2014-11-11 09:39:16.000 315 33559.76 556.90 2270.52 31.52 2014-11-11 09:39:17.000 315 33559.78 556.90 2270.59 31.52 2014-11-11 09:39:18.000 315 33559.78 556.89 2270.65 31.52 2014-11-11 09:39:19.000 315 33559.76 556.91 2270.64 31.52 2014-11-11 09:39:20.000 315 33559.78 556.94 2270.53 31.52 2014-11-11 09:39:21.000 315 33559.68 556.97 2270.62 31.52 2014-11-11 09:39:22.000 315 33559.70 556.95 2270.56 31.52 2014-11-11 09:39:23.000 315 33559.83 557.00 2270.59 31.52 2014-11-11 09:39:24.000 315 33559.69 557.03 2270.56 31.52 2014-11-11 09:39:25.000 315 33559.68 557.03 2270.52 31.52 2014-11-11 09:39:26.000 315 33559.63 557.01 2270.54 31.52 2014-11-11 09:39:27.000 315 33559.73 557.03 2270.52 31.52 2014-11-11 09:39:28.000 315 33559.79 557.04 2270.61 31.52 2014-11-11 09:39:29.000 315 33559.63 557.04 2270.57 31.52 2014-11-11 09:39:30.000 315 33559.79 557.04 2270.57 31.52 2014-11-11 09:39:31.000 315 33559.66 557.03 2270.62 31.52 2014-11-11 09:39:32.000 315 33559.79 557.08 2270.56 31.52 2014-11-11 09:39:33.000 315 33559.77 557.08 2270.65 31.52 2014-11-11 09:39:34.000 315 33559.74 557.05 2270.65 31.52 2014-11-11 09:39:35.000 315 33559.85 557.03 2270.68 31.52 2014-11-11 09:39:36.000 315 33559.95 557.04 2270.64 31.52 2014-11-11 09:39:37.000 315 33559.77 557.02 2270.65 31.52 2014-11-11 09:39:38.000 315 33559.81 557.00 2270.57 31.52 2014-11-11 09:39:39.000 315 33559.91 557.04 2270.62 31.52 2014-11-11 09:39:40.000 315 33559.93 557.00 2270.63 31.52 2014-11-11 09:39:41.000 315 33559.98 557.02 2270.75 31.52 2014-11-11 09:39:42.000 315 33559.87 557.07 2270.63 31.52 2014-11-11 09:39:43.000 315 33559.96 557.03 2270.61 31.52 2014-11-11 09:39:44.000 315 33559.97 557.01 2270.62 31.52 2014-11-11 09:39:45.000 315 33560.00 556.97 2270.64 31.52 2014-11-11 09:39:46.000 315 33559.92 557.00 2270.68 31.52 2014-11-11 09:39:47.000 315 33560.01 556.99 2270.61 31.52 2014-11-11 09:39:48.000 315 33560.08 556.98 2270.64 31.52 2014-11-11 09:39:48.000 315 33560.06 556.97 2270.66 31.52 2014-11-11 09:39:50.000 315 33560.01 556.94 2270.62 31.52 2014-11-11 09:39:51.000 315 33560.09 556.95 2270.61 31.52 2014-11-11 09:39:52.000 315 33560.03 556.93 2270.63 31.52 2014-11-11 09:39:53.000 315 33560.15 556.95 2270.62 31.52 2014-11-11 09:39:54.000 315 33559.99 556.95 2270.57 31.52 2014-11-11 09:39:55.000 315 33560.01 556.93 2270.55 31.52 2014-11-11 09:39:56.000 315 33560.15 556.95 2270.52 31.52 2014-11-11 09:39:57.000 315 33560.06 556.95 2270.53 31.52 2014-11-11 09:39:58.000 315 33560.12 556.93 2270.53 31.52 2014-11-11 09:39:59.000 315 33560.11 556.93 2270.47 31.52 2014-11-11 09:40:00.000 315 33560.12 556.94 2270.54 31.52 2014-11-11 09:40:01.000 315 33560.12 556.93 2270.51 31.52 2014-11-11 09:40:01.000 315 33560.12 556.91 2270.55 31.52 2014-11-11 09:40:03.000 315 33560.10 556.95 2270.52 31.52 2014-11-11 09:40:04.000 315 33560.19 556.91 2270.54 31.52 2014-11-11 09:40:05.000 315 33560.14 556.98 2270.52 31.52 2014-11-11 09:40:06.000 315 33560.14 556.95 2270.47 31.52 2014-11-11 09:40:07.000 315 33560.16 556.92 2270.45 31.52 2014-11-11 09:40:08.000 315 33560.12 556.97 2270.44 31.52 2014-11-11 09:40:09.000 315 33560.19 556.88 2270.52 31.52 2014-11-11 09:40:10.000 315 33560.29 556.90 2270.61 31.52 2014-11-11 09:40:11.000 315 33560.20 556.91 2270.46 31.52 2014-11-11 09:40:12.000 315 33560.16 556.89 2270.53 31.52 2014-11-11 09:40:13.000 315 33560.13 556.85 2270.55 31.52 2014-11-11 09:40:14.000 315 33560.17 556.93 2270.53 31.52 2014-11-11 09:40:15.000 315 33560.24 556.93 2270.55 31.52 2014-11-11 09:40:16.000 315 33560.24 556.87 2270.53 31.52 2014-11-11 09:40:17.000 315 33560.17 556.90 2270.53 31.52 2014-11-11 09:40:18.000 315 33560.19 556.91 2270.47 31.52 2014-11-11 09:40:19.000 315 33560.21 556.88 2270.57 31.52 2014-11-11 09:40:20.000 315 33560.19 556.91 2270.57 31.52 2014-11-11 09:40:21.000 315 33560.20 556.95 2270.50 31.52 2014-11-11 09:40:22.000 315 33560.14 556.92 2270.42 31.52 2014-11-11 09:40:23.000 315 33560.29 556.91 2270.45 31.52 2014-11-11 09:40:24.000 315 33560.18 556.86 2270.44 31.52 2014-11-11 09:40:25.000 315 33560.13 556.88 2270.47 31.52 2014-11-11 09:40:26.000 315 33560.14 556.87 2270.49 31.52 2014-11-11 09:40:27.000 315 33560.11 556.89 2270.47 31.52 2014-11-11 09:40:28.000 315 33560.26 556.96 2270.52 31.52 2014-11-11 09:40:29.000 315 33560.13 556.94 2270.46 31.52 2014-11-11 09:40:30.000 315 33560.12 556.95 2270.46 31.52 2014-11-11 09:40:31.000 315 33560.18 556.93 2270.44 31.52 2014-11-11 09:40:32.000 315 33560.17 556.93 2270.49 31.52 2014-11-11 09:40:33.000 315 33560.19 556.95 2270.49 31.52 2014-11-11 09:40:34.000 315 33560.16 556.95 2270.54 31.52 2014-11-11 09:40:35.000 315 33560.19 556.94 2270.50 31.52 2014-11-11 09:40:36.000 315 33560.18 557.01 2270.50 31.52 2014-11-11 09:40:37.000 315 33560.21 556.98 2270.47 31.52 2014-11-11 09:40:38.000 315 33560.27 556.94 2270.49 31.52 2014-11-11 09:40:39.000 315 33560.18 556.96 2270.46 31.52 2014-11-11 09:40:40.000 315 33560.24 556.97 2270.47 31.52 2014-11-11 09:40:41.000 315 33560.20 556.95 2270.55 31.52 2014-11-11 09:40:42.000 315 33560.17 556.99 2270.45 31.52 2014-11-11 09:40:42.000 315 33560.21 556.97 2270.46 31.52 2014-11-11 09:40:44.000 315 33560.24 556.93 2270.45 31.52 2014-11-11 09:40:45.000 315 33560.25 556.97 2270.46 31.52 2014-11-11 09:40:46.000 315 33560.18 556.91 2270.56 31.52 2014-11-11 09:40:47.000 315 33560.37 556.99 2270.52 31.52 2014-11-11 09:40:48.000 315 33560.28 556.96 2270.47 31.52 2014-11-11 09:40:49.000 315 33560.26 556.93 2270.41 31.52 2014-11-11 09:40:50.000 315 33560.36 556.92 2270.50 31.52 2014-11-11 09:40:51.000 315 33560.28 556.93 2270.46 31.52 2014-11-11 09:40:52.000 315 33560.30 556.96 2270.50 31.52 2014-11-11 09:40:53.000 315 33560.32 556.94 2270.58 31.52 2014-11-11 09:40:54.000 315 33560.38 556.97 2270.50 31.52 2014-11-11 09:40:55.000 315 33560.35 556.94 2270.50 31.52 2014-11-11 09:40:55.000 315 33560.38 556.97 2270.47 31.52 2014-11-11 09:40:57.000 315 33560.34 556.94 2270.51 31.52 2014-11-11 09:40:58.000 315 33560.26 556.98 2270.51 31.52 2014-11-11 09:40:59.000 315 33560.40 556.93 2270.52 31.52 2014-11-11 09:41:00.000 315 33560.38 556.92 2270.50 31.52 2014-11-11 09:41:01.000 315 33560.33 556.92 2270.39 31.52 2014-11-11 09:41:02.000 315 33560.37 556.93 2270.45 31.52 2014-11-11 09:41:03.000 315 33560.44 556.95 2270.52 31.52 2014-11-11 09:41:04.000 315 33560.37 556.91 2270.47 31.52 2014-11-11 09:41:05.000 315 33560.40 556.94 2270.57 31.52 2014-11-11 09:41:06.000 315 33560.36 556.90 2270.50 31.52 2014-11-11 09:41:07.000 315 33560.38 556.90 2270.50 31.52 2014-11-11 09:41:08.000 315 33560.36 556.91 2270.46 31.52 2014-11-11 09:41:09.000 315 33560.43 556.98 2270.47 31.52 2014-11-11 09:41:10.000 315 33560.36 556.95 2270.49 31.52 2014-11-11 09:41:11.000 315 33560.38 556.93 2270.58 31.52 2014-11-11 09:41:12.000 315 33560.44 556.89 2270.48 31.52 2014-11-11 09:41:13.000 315 33560.42 556.89 2270.49 31.52 2014-11-11 09:41:14.000 315 33560.43 556.92 2270.47 31.52 2014-11-11 09:41:15.000 315 33560.45 556.90 2270.47 31.52 2014-11-11 09:41:16.000 315 33560.49 556.95 2270.53 31.52 2014-11-11 09:41:17.000 315 33560.52 556.89 2270.50 31.52 2014-11-11 09:41:18.000 315 33560.52 556.90 2270.47 31.52 2014-11-11 09:41:19.000 315 33560.53 556.91 2270.47 31.52 2014-11-11 09:41:20.000 315 33560.58 556.91 2270.47 31.52 2014-11-11 09:41:21.000 315 33560.58 556.88 2270.46 31.52 2014-11-11 09:41:22.000 315 33560.62 556.89 2270.41 31.52 2014-11-11 09:41:23.000 315 33560.58 556.86 2270.41 31.52 2014-11-11 09:41:24.000 315 33560.67 556.84 2270.48 31.52 2014-11-11 09:41:25.000 315 33560.63 556.84 2270.51 31.52 2014-11-11 09:41:26.000 315 33560.64 556.83 2270.46 31.52 2014-11-11 09:41:27.000 315 33560.72 556.84 2270.41 31.52 2014-11-11 09:41:28.000 315 33560.65 556.89 2270.36 31.52 2014-11-11 09:41:29.000 315 33560.68 556.84 2270.44 31.52 2014-11-11 09:41:30.000 315 33560.62 556.85 2270.46 31.52 2014-11-11 09:41:31.000 315 33560.67 556.83 2270.44 31.52 2014-11-11 09:41:32.000 315 33560.74 556.86 2270.46 31.52 2014-11-11 09:41:33.000 315 33560.74 556.83 2270.39 31.52 2014-11-11 09:41:34.000 315 33560.71 556.79 2270.39 31.52 2014-11-11 09:41:35.000 315 33560.81 556.80 2270.43 31.52 2014-11-11 09:41:36.000 315 33560.87 556.75 2270.37 31.52 2014-11-11 09:41:36.000 315 33560.78 556.77 2270.34 31.52 2014-11-11 09:41:38.000 315 33560.77 556.81 2270.31 31.52 2014-11-11 09:41:39.000 315 33560.74 556.72 2270.36 31.52 2014-11-11 09:41:40.000 315 33560.75 556.79 2270.22 31.52 2014-11-11 09:41:41.000 315 33560.76 556.77 2270.32 31.52 2014-11-11 09:41:42.000 315 33560.78 556.71 2270.33 31.52 2014-11-11 09:41:43.000 315 33560.78 556.72 2270.27 31.52 2014-11-11 09:41:44.000 315 33560.83 556.69 2270.32 31.52 2014-11-11 09:41:45.000 315 33560.78 556.73 2270.29 31.52 2014-11-11 09:41:46.000 315 33560.72 556.73 2270.30 31.52 2014-11-11 09:41:47.000 315 33560.79 556.72 2270.25 31.52 2014-11-11 09:41:48.000 315 33560.82 556.68 2270.30 31.52 2014-11-11 09:41:49.000 315 33560.78 556.67 2270.24 31.52 2014-11-11 09:41:49.000 315 33560.80 556.69 2270.36 31.52 2014-11-11 09:41:51.000 315 33560.79 556.69 2270.31 31.52 2014-11-11 09:41:52.000 315 33560.76 556.68 2270.28 31.52 2014-11-11 09:41:53.000 315 33560.80 556.68 2270.26 31.52 2014-11-11 09:41:54.000 315 33560.71 556.68 2270.33 31.52 2014-11-11 09:41:55.000 315 33560.78 556.71 2270.29 31.52 2014-11-11 09:41:56.000 315 33560.81 556.69 2270.27 31.52 2014-11-11 09:41:57.000 315 33560.79 556.69 2270.21 31.52 2014-11-11 09:41:58.000 315 33560.78 556.72 2270.26 31.52 2014-11-11 09:41:59.000 315 33560.81 556.66 2270.26 31.52 2014-11-11 09:42:00.000 315 33560.84 556.71 2270.22 31.52 2014-11-11 09:42:01.000 315 33560.85 556.74 2270.22 31.52 2014-11-11 09:42:02.000 315 33560.74 556.68 2270.32 31.52 2014-11-11 09:42:03.000 315 33560.88 556.72 2270.24 31.52 2014-11-11 09:42:04.000 315 33560.97 556.67 2270.20 31.52 2014-11-11 09:42:05.000 315 33560.81 556.73 2270.34 31.52 2014-11-11 09:42:06.000 315 33560.90 556.70 2270.35 31.52 2014-11-11 09:42:07.000 315 33560.90 556.75 2270.34 31.52 2014-11-11 09:42:08.000 315 33560.89 556.75 2270.18 31.52 2014-11-11 09:42:09.000 315 33561.05 556.74 2270.26 31.52 2014-11-11 09:42:10.000 315 33560.93 556.76 2270.25 31.52 2014-11-11 09:42:11.000 315 33561.00 556.72 2270.16 31.52 2014-11-11 09:42:12.000 315 33560.95 556.73 2270.31 31.52 2014-11-11 09:42:13.000 315 33560.97 556.71 2270.33 31.52 2014-11-11 09:42:14.000 315 33561.06 556.73 2270.22 31.52 2014-11-11 09:42:15.000 315 33561.09 556.70 2270.27 31.52 2014-11-11 09:42:16.000 315 33561.11 556.71 2270.18 31.52 2014-11-11 09:42:17.000 315 33561.04 556.66 2270.21 31.52 2014-11-11 09:42:18.000 315 33561.05 556.70 2270.18 31.52 2014-11-11 09:42:19.000 315 33561.01 556.70 2270.13 31.52 2014-11-11 09:42:20.000 315 33561.12 556.71 2270.16 31.52 2014-11-11 09:42:21.000 315 33561.15 556.69 2270.18 31.52 2014-11-11 09:42:22.000 315 33561.08 556.66 2270.19 31.52 2014-11-11 09:42:23.000 315 33561.05 556.64 2270.20 31.52 2014-11-11 09:42:24.000 315 33561.02 556.61 2270.24 31.52 2014-11-11 09:42:25.000 315 33561.15 556.58 2270.16 31.52 2014-11-11 09:42:26.000 315 33561.19 556.60 2270.21 31.52 2014-11-11 09:42:27.000 315 33561.21 556.59 2270.14 31.52 2014-11-11 09:42:28.000 315 33561.09 556.59 2270.20 31.52 2014-11-11 09:42:29.000 315 33561.15 556.56 2270.07 31.52 2014-11-11 09:42:30.000 315 33561.18 556.54 2270.17 31.52 2014-11-11 09:42:30.000 315 33561.17 556.50 2270.13 31.52 2014-11-11 09:42:32.000 315 33561.19 556.52 2270.06 31.52 2014-11-11 09:42:33.000 315 33561.24 556.51 2270.18 31.52 2014-11-11 09:42:34.000 315 33561.19 556.54 2270.16 31.52 2014-11-11 09:42:35.000 315 33561.15 556.44 2270.15 31.52 2014-11-11 09:42:36.000 315 33561.19 556.48 2270.11 31.52 2014-11-11 09:42:37.000 315 33561.25 556.46 2270.06 31.52 2014-11-11 09:42:38.000 315 33561.23 556.47 2270.06 31.52 2014-11-11 09:42:39.000 315 33561.18 556.48 2270.12 31.52 2014-11-11 09:42:40.000 315 33561.10 556.46 2270.03 31.52 2014-11-11 09:42:41.000 315 33561.23 556.51 2270.01 31.52 2014-11-11 09:42:42.000 315 33561.21 556.50 2270.02 31.52 2014-11-11 09:42:43.000 315 33561.12 556.50 2270.03 31.52 2014-11-11 09:42:43.000 315 33561.12 556.51 2270.04 31.51 2014-11-11 09:42:45.000 315 33561.07 556.57 2269.97 31.52 2014-11-11 09:42:46.000 315 33561.06 556.51 2270.01 31.52 2014-11-11 09:42:47.000 315 33561.06 556.57 2270.05 31.51 2014-11-11 09:42:48.000 315 33561.12 556.55 2270.05 31.51 2014-11-11 09:42:49.000 315 33561.08 556.54 2270.05 31.52 2014-11-11 09:42:50.000 315 33561.08 556.56 2269.98 31.52 2014-11-11 09:42:51.000 315 33561.07 556.54 2270.07 31.51 2014-11-11 09:42:52.000 315 33561.09 556.52 2269.95 31.51 2014-11-11 09:42:53.000 315 33561.15 556.58 2270.05 31.51 2014-11-11 09:42:54.000 315 33561.18 556.54 2270.04 31.52 2014-11-11 09:42:55.000 315 33561.10 556.51 2270.06 31.52 2014-11-11 09:42:56.000 315 33561.13 556.54 2270.07 31.51 2014-11-11 09:42:57.000 315 33561.14 556.52 2269.95 31.51 2014-11-11 09:42:58.000 315 33561.18 556.49 2270.00 31.51 2014-11-11 09:42:59.000 315 33561.06 556.51 2269.97 31.51 2014-11-11 09:43:00.000 315 33561.24 556.48 2270.05 31.51 2014-11-11 09:43:01.000 315 33561.14 556.47 2269.95 31.51 2014-11-11 09:43:02.000 315 33561.22 556.49 2270.01 31.51 2014-11-11 09:43:03.000 315 33561.18 556.49 2270.01 31.51 2014-11-11 09:43:04.000 315 33561.17 556.45 2269.96 31.51 2014-11-11 09:43:05.000 315 33561.23 556.44 2269.97 31.51 2014-11-11 09:43:06.000 315 33561.24 556.46 2269.99 31.51 2014-11-11 09:43:07.000 315 33561.21 556.46 2269.97 31.51 2014-11-11 09:43:08.000 315 33561.19 556.43 2270.00 31.51 2014-11-11 09:43:09.000 315 33561.28 556.41 2269.98 31.51 2014-11-11 09:43:10.000 315 33561.15 556.43 2269.94 31.51 2014-11-11 09:43:11.000 315 33561.28 556.38 2269.88 31.51 2014-11-11 09:43:12.000 315 33561.25 556.41 2269.96 31.51 2014-11-11 09:43:13.000 315 33561.22 556.39 2269.90 31.51 2014-11-11 09:43:14.000 315 33561.25 556.38 2270.03 31.51 2014-11-11 09:43:15.000 315 33561.27 556.39 2269.92 31.51 2014-11-11 09:43:16.000 315 33561.27 556.37 2269.93 31.51 2014-11-11 09:43:17.000 315 33561.20 556.38 2269.97 31.51 2014-11-11 09:43:18.000 315 33561.42 556.43 2269.97 31.51 2014-11-11 09:43:19.000 315 33561.27 556.41 2269.93 31.51 2014-11-11 09:43:20.000 315 33561.28 556.42 2269.94 31.51 2014-11-11 09:43:21.000 315 33561.34 556.38 2269.99 31.51 2014-11-11 09:43:22.000 315 33561.38 556.38 2269.87 31.51 2014-11-11 09:43:23.000 315 33561.54 556.38 2269.93 31.51 2014-11-11 09:43:24.000 315 33561.43 556.38 2269.90 31.51 2014-11-11 09:43:24.000 315 33561.46 556.36 2269.97 31.51 2014-11-11 09:43:26.000 315 33561.54 556.32 2269.94 31.51 2014-11-11 09:43:27.000 315 33561.59 556.35 2270.04 31.51 2014-11-11 09:43:28.000 315 33561.62 556.28 2269.92 31.51 2014-11-11 09:43:29.000 315 33561.64 556.28 2269.87 31.51 2014-11-11 09:43:30.000 315 33561.68 556.32 2269.83 31.51 2014-11-11 09:43:31.000 315 33561.66 556.30 2269.79 31.51 2014-11-11 09:43:32.000 315 33561.70 556.26 2269.82 31.51 2014-11-11 09:43:33.000 315 33561.69 556.23 2269.85 31.51 2014-11-11 09:43:34.000 315 33561.68 556.21 2269.83 31.51 2014-11-11 09:43:35.000 315 33561.58 556.20 2269.79 31.51 2014-11-11 09:43:36.000 315 33561.71 556.17 2269.79 31.51 2014-11-11 09:43:37.000 315 33561.61 556.15 2269.72 31.51 2014-11-11 09:43:37.000 315 33561.72 556.19 2269.84 31.51 2014-11-11 09:43:39.000 315 33561.63 556.12 2269.76 31.51 2014-11-11 09:43:40.000 315 33561.67 556.08 2269.70 31.51 2014-11-11 09:43:41.000 315 33561.59 556.06 2269.68 31.51 2014-11-11 09:43:42.000 315 33561.65 556.08 2269.74 31.51 2014-11-11 09:43:43.000 315 33561.67 556.07 2269.71 31.51 2014-11-11 09:43:44.000 315 33561.57 556.02 2269.68 31.51 2014-11-11 09:43:45.000 315 33561.55 556.06 2269.74 31.51 2014-11-11 09:43:46.000 315 33561.53 556.04 2269.65 31.51 2014-11-11 09:43:47.000 315 33561.51 556.07 2269.71 31.51 2014-11-11 09:43:48.000 315 33561.52 556.05 2269.69 31.51 2014-11-11 09:43:49.000 315 33561.46 556.03 2269.67 31.51 2014-11-11 09:43:50.000 315 33561.42 556.10 2269.76 31.51 2014-11-11 09:43:51.000 315 33561.43 556.05 2269.63 31.51 2014-11-11 09:43:52.000 315 33561.43 556.05 2269.68 31.51 2014-11-11 09:43:53.000 315 33561.37 556.03 2269.66 31.51 2014-11-11 09:43:54.000 315 33561.35 556.07 2269.65 31.51 2014-11-11 09:43:55.000 315 33561.28 556.05 2269.72 31.51 2014-11-11 09:43:56.000 315 33561.27 556.05 2269.68 31.51 2014-11-11 09:43:57.000 315 33561.27 556.05 2269.71 31.51 2014-11-11 09:43:58.000 315 33561.29 556.02 2269.68 31.51 2014-11-11 09:43:59.000 315 33561.24 556.07 2269.71 31.51 2014-11-11 09:44:00.000 315 33561.26 556.11 2269.67 31.51 2014-11-11 09:44:01.000 315 33561.22 556.12 2269.62 31.51 2014-11-11 09:44:02.000 315 33561.21 556.09 2269.65 31.51 2014-11-11 09:44:03.000 315 33561.18 556.12 2269.75 31.51 2014-11-11 09:44:04.000 315 33561.03 556.12 2269.70 31.51 2014-11-11 09:44:05.000 315 33561.21 556.11 2269.75 31.51 2014-11-11 09:44:06.000 315 33561.05 556.18 2269.68 31.51 2014-11-11 09:44:07.000 315 33561.06 556.14 2269.68 31.51 2014-11-11 09:44:08.000 315 33561.02 556.14 2269.74 31.51 2014-11-11 09:44:09.000 315 33561.06 556.16 2269.72 31.51 2014-11-11 09:44:10.000 315 33561.13 556.17 2269.75 31.51 2014-11-11 09:44:11.000 315 33561.05 556.16 2269.75 31.51 2014-11-11 09:44:12.000 315 33561.10 556.16 2269.80 31.51 2014-11-11 09:44:13.000 315 33561.05 556.14 2269.74 31.51 2014-11-11 09:44:14.000 315 33561.11 556.13 2269.84 31.51 2014-11-11 09:44:15.000 315 33561.11 556.12 2269.78 31.51 2014-11-11 09:44:16.000 315 33561.04 556.12 2269.73 31.51 2014-11-11 09:44:17.000 315 33560.98 556.09 2269.74 31.51 2014-11-11 09:44:18.000 315 33561.03 556.07 2269.82 31.51 2014-11-11 09:44:18.000 315 33560.93 556.05 2269.74 31.51 2014-11-11 09:44:20.000 315 33560.97 556.03 2269.78 31.51 2014-11-11 09:44:21.000 315 33560.97 556.05 2269.81 31.51 2014-11-11 09:44:22.000 315 33560.71 556.01 2269.79 31.51 2014-11-11 09:44:23.000 315 33560.99 556.04 2269.83 31.51 2014-11-11 09:44:24.000 315 33560.96 556.10 2269.79 31.51 2014-11-11 09:44:25.000 315 33560.92 556.09 2269.85 31.51 2014-11-11 09:44:26.000 315 33560.86 556.02 2269.76 31.51 2014-11-11 09:44:27.000 315 33560.87 556.02 2269.82 31.51 2014-11-11 09:44:28.000 315 33560.77 556.03 2269.81 31.51 2014-11-11 09:44:29.000 315 33560.88 556.05 2269.83 31.51 2014-11-11 09:44:30.000 315 33560.93 556.01 2269.87 31.51 2014-11-11 09:44:31.000 315 33560.82 555.96 2269.84 31.51 2014-11-11 09:44:31.000 315 33560.77 555.95 2269.74 31.51 2014-11-11 09:44:33.000 315 33560.90 555.93 2269.84 31.51 2014-11-11 09:44:34.000 315 33560.93 555.94 2269.74 31.51 2014-11-11 09:44:35.000 315 33560.77 555.93 2269.87 31.51 2014-11-11 09:44:36.000 315 33560.80 555.94 2269.83 31.51 2014-11-11 09:44:37.000 315 33560.78 555.93 2269.80 31.51 2014-11-11 09:44:38.000 315 33560.76 555.89 2269.78 31.51 2014-11-11 09:44:39.000 315 33560.86 555.88 2269.84 31.51 2014-11-11 09:44:40.000 315 33560.74 555.89 2269.86 31.51 2014-11-11 09:44:41.000 315 33560.72 555.88 2269.88 31.51 2014-11-11 09:44:42.000 315 33560.74 555.86 2269.77 31.51 2014-11-11 09:44:43.000 315 33560.73 555.86 2269.81 31.51 2014-11-11 09:44:44.000 315 33560.71 555.83 2269.89 31.50 2014-11-11 09:44:45.000 315 33560.58 555.84 2269.80 31.51 2014-11-11 09:44:46.000 315 33560.53 555.87 2269.76 31.51 2014-11-11 09:44:47.000 315 33560.59 555.81 2269.81 31.51 2014-11-11 09:44:48.000 315 33560.50 555.82 2269.89 31.51 2014-11-11 09:44:49.000 315 33560.52 555.78 2269.80 31.51 2014-11-11 09:44:50.000 315 33560.49 555.81 2269.88 31.51 2014-11-11 09:44:51.000 315 33560.46 555.76 2269.79 31.51 2014-11-11 09:44:52.000 315 33560.38 555.81 2269.90 31.51 2014-11-11 09:44:53.000 315 33560.40 555.81 2269.78 31.51 2014-11-11 09:44:54.000 315 33560.28 555.83 2269.79 31.50 2014-11-11 09:44:55.000 315 33560.18 555.84 2269.80 31.50 2014-11-11 09:44:56.000 315 33560.24 555.82 2269.84 31.50 2014-11-11 09:44:57.000 315 33560.09 555.83 2269.84 31.51 2014-11-11 09:44:58.000 315 33560.12 555.81 2269.88 31.51 2014-11-11 09:44:59.000 315 33560.07 555.86 2269.84 31.50 2014-11-11 09:45:00.000 315 33559.98 555.86 2269.88 31.51 2014-11-11 09:45:01.000 315 33560.07 555.88 2269.92 31.51 2014-11-11 09:45:02.000 315 33560.00 555.89 2269.95 31.50 2014-11-11 09:45:03.000 315 33559.96 555.89 2269.92 31.51 2014-11-11 09:45:04.000 315 33559.93 555.90 2269.88 31.51 2014-11-11 09:45:05.000 315 33559.93 555.88 2269.95 31.51 2014-11-11 09:45:06.000 315 33559.90 555.92 2270.03 31.51 2014-11-11 09:45:07.000 315 33560.03 555.90 2269.93 31.51 2014-11-11 09:45:08.000 315 33559.92 555.86 2269.95 31.51 2014-11-11 09:45:09.000 315 33559.87 555.84 2270.00 31.51 2014-11-11 09:45:10.000 315 33559.82 555.80 2270.06 31.51 2014-11-11 09:45:11.000 315 33559.81 555.81 2270.01 31.51 2014-11-11 09:45:12.000 315 33559.72 555.83 2270.01 31.51 2014-11-11 09:45:12.000 315 33559.65 555.83 2269.99 31.51 2014-11-11 09:45:14.000 315 33559.62 555.81 2270.05 31.51 2014-11-11 09:45:15.000 315 33559.62 555.85 2270.02 31.51 2014-11-11 09:45:16.000 315 33559.56 555.86 2270.10 31.51 2014-11-11 09:45:17.000 315 33559.60 555.87 2270.19 31.51 2014-11-11 09:45:18.000 315 33559.46 555.87 2270.11 31.51 2014-11-11 09:45:19.000 315 33559.45 555.84 2270.27 31.51 2014-11-11 09:45:20.000 315 33559.45 555.82 2270.22 31.51 2014-11-11 09:45:21.000 315 33559.41 555.83 2270.18 31.50 2014-11-11 09:45:22.000 315 33559.35 555.84 2270.25 31.51 2014-11-11 09:45:23.000 315 33559.40 555.82 2270.24 31.51 2014-11-11 09:45:24.000 315 33559.42 555.82 2270.29 31.51 2014-11-11 09:45:25.000 315 33559.28 555.82 2270.27 31.51 2014-11-11 09:45:25.000 315 33559.27 555.79 2270.26 31.51 2014-11-11 09:45:27.000 315 33559.25 555.74 2270.26 31.51 2014-11-11 09:45:28.000 315 33559.19 555.70 2270.28 31.51 2014-11-11 09:45:29.000 315 33559.16 555.69 2270.30 31.51 2014-11-11 09:45:30.000 315 33559.16 555.70 2270.28 31.51 2014-11-11 09:45:31.000 315 33559.14 555.73 2270.32 31.51 2014-11-11 09:45:32.000 315 33559.06 555.67 2270.34 31.51 2014-11-11 09:45:33.000 315 33559.14 555.64 2270.29 31.51 2014-11-11 09:45:34.000 315 33559.10 555.73 2270.39 31.51 2014-11-11 09:45:35.000 315 33559.00 555.67 2270.34 31.51 2014-11-11 09:45:36.000 315 33559.00 555.71 2270.40 31.51 2014-11-11 09:45:37.000 315 33558.98 555.67 2270.34 31.50 2014-11-11 09:45:38.000 315 33558.97 555.70 2270.41 31.51 2014-11-11 09:45:39.000 315 33558.93 555.74 2270.27 31.51 2014-11-11 09:45:40.000 315 33558.88 555.73 2270.49 31.51 2014-11-11 09:45:41.000 315 33558.88 555.70 2270.34 31.51 2014-11-11 09:45:42.000 315 33558.98 555.72 2270.43 31.51 2014-11-11 09:45:43.000 315 33558.78 555.72 2270.49 31.51 2014-11-11 09:45:44.000 315 33558.74 555.73 2270.45 31.51 2014-11-11 09:45:45.000 315 33558.76 555.72 2270.43 31.51 2014-11-11 09:45:46.000 315 33558.73 555.70 2270.55 31.51 2014-11-11 09:45:47.000 315 33558.75 555.70 2270.56 31.51 2014-11-11 09:45:48.000 315 33558.85 555.70 2270.41 31.51 2014-11-11 09:45:49.000 315 33558.73 555.67 2270.53 31.51 2014-11-11 09:45:50.000 315 33558.69 555.65 2270.55 31.51 2014-11-11 09:45:51.000 315 33558.68 555.68 2270.60 31.51 2014-11-11 09:45:52.000 315 33558.66 555.71 2270.57 31.51 2014-11-11 09:45:53.000 315 33558.65 555.71 2270.55 31.51 2014-11-11 09:45:54.000 315 33558.61 555.66 2270.55 31.51 2014-11-11 09:45:55.000 315 33558.63 555.67 2270.60 31.51 2014-11-11 09:45:56.000 315 33558.67 555.67 2270.56 31.51 2014-11-11 09:45:57.000 315 33558.66 555.68 2270.56 31.51 2014-11-11 09:45:58.000 315 33558.58 555.63 2270.50 31.51 2014-11-11 09:45:59.000 315 33558.51 555.66 2270.60 31.51 2014-11-11 09:46:00.000 315 33558.54 555.61 2270.57 31.51 2014-11-11 09:46:01.000 315 33558.48 555.64 2270.58 31.51 2014-11-11 09:46:02.000 315 33558.45 555.62 2270.58 31.51 2014-11-11 09:46:03.000 315 33558.41 555.59 2270.55 31.51 2014-11-11 09:46:04.000 315 33558.40 555.64 2270.61 31.51 2014-11-11 09:46:05.000 315 33558.33 555.58 2270.62 31.51 2014-11-11 09:46:06.000 315 33558.37 555.59 2270.65 31.51 2014-11-11 09:46:06.000 315 33558.15 555.58 2270.65 31.51 2014-11-11 09:46:08.000 315 33558.21 555.58 2270.64 31.50 2014-11-11 09:46:09.000 315 33558.14 555.61 2270.61 31.51 2014-11-11 09:46:10.000 315 33558.05 555.61 2270.60 31.50 2014-11-11 09:46:11.000 315 33558.05 555.59 2270.68 31.50 2014-11-11 09:46:12.000 315 33558.02 555.60 2270.65 31.50 2014-11-11 09:46:13.000 315 33557.94 555.62 2270.65 31.50 2014-11-11 09:46:14.000 315 33557.90 555.61 2270.69 31.50 2014-11-11 09:46:15.000 315 33557.91 555.64 2270.74 31.50 2014-11-11 09:46:16.000 315 33557.80 555.61 2270.77 31.50 2014-11-11 09:46:17.000 315 33557.77 555.60 2270.78 31.50 2014-11-11 09:46:18.000 315 33557.71 555.65 2270.66 31.50 2014-11-11 09:46:19.000 315 33557.56 555.67 2270.75 31.50 2014-11-11 09:46:19.000 315 33557.57 555.67 2270.80 31.50 2014-11-11 09:46:21.000 315 33557.62 555.68 2270.81 31.50 2014-11-11 09:46:22.000 315 33557.48 555.70 2270.85 31.50 2014-11-11 09:46:23.000 315 33557.40 555.71 2270.84 31.50 2014-11-11 09:46:24.000 315 33557.43 555.72 2270.92 31.50 2014-11-11 09:46:25.000 315 33557.51 555.77 2270.99 31.50 2014-11-11 09:46:26.000 315 33557.39 555.76 2270.96 31.50 2014-11-11 09:46:27.000 315 33557.34 555.77 2270.95 31.50 2014-11-11 09:46:28.000 315 33557.23 555.82 2270.91 31.50 2014-11-11 09:46:29.000 315 33557.28 555.78 2270.97 31.50 2014-11-11 09:46:30.000 315 33557.14 555.83 2271.00 31.50 2014-11-11 09:46:31.000 315 33557.26 555.81 2271.06 31.50 2014-11-11 09:46:32.000 315 33557.18 555.82 2271.06 31.50 2014-11-11 09:46:33.000 315 33557.20 555.82 2270.95 31.50 2014-11-11 09:46:34.000 315 33557.14 555.86 2270.99 31.50 2014-11-11 09:46:35.000 315 33557.07 555.90 2271.07 31.50 2014-11-11 09:46:36.000 315 33557.02 555.91 2271.13 31.50 2014-11-11 09:46:37.000 315 33557.12 555.83 2271.08 31.51 2014-11-11 09:46:38.000 315 33557.05 555.84 2271.10 31.51 2014-11-11 09:46:39.000 315 33556.84 555.83 2271.16 31.50 2014-11-11 09:46:40.000 315 33556.87 555.89 2271.22 31.51 2014-11-11 09:46:41.000 315 33556.82 555.88 2271.23 31.51 2014-11-11 09:46:42.000 315 33556.79 555.88 2271.15 31.51 2014-11-11 09:46:43.000 315 33556.72 555.88 2271.22 31.50 2014-11-11 09:46:44.000 315 33556.67 555.89 2271.22 31.51 2014-11-11 09:46:45.000 315 33556.66 555.89 2271.30 31.50 2014-11-11 09:46:46.000 315 33556.61 555.91 2271.30 31.50 2014-11-11 09:46:47.000 315 33556.64 555.92 2271.31 31.50 2014-11-11 09:46:48.000 315 33556.53 555.90 2271.30 31.51 2014-11-11 09:46:49.000 315 33556.59 555.96 2271.37 31.50 2014-11-11 09:46:50.000 315 33556.49 555.96 2271.37 31.50 2014-11-11 09:46:51.000 315 33556.48 555.98 2271.36 31.50 2014-11-11 09:46:52.000 315 33556.30 555.96 2271.30 31.50 2014-11-11 09:46:53.000 315 33556.21 556.00 2271.49 31.50 2014-11-11 09:46:54.000 315 33556.29 555.99 2271.42 31.50 2014-11-11 09:46:55.000 315 33556.25 556.01 2271.50 31.50 2014-11-11 09:46:56.000 315 33556.12 556.02 2271.44 31.50 2014-11-11 09:46:57.000 315 33556.08 556.01 2271.55 31.50 2014-11-11 09:46:58.000 315 33556.20 556.09 2271.55 31.51 2014-11-11 09:46:59.000 315 33556.07 556.04 2271.51 31.50 2014-11-11 09:47:00.000 315 33556.18 556.08 2271.52 31.51 2014-11-11 09:47:00.000 315 33556.05 556.09 2271.65 31.50 2014-11-11 09:47:02.000 315 33556.05 556.07 2271.59 31.51 2014-11-11 09:47:03.000 315 33556.02 556.14 2271.47 31.51 2014-11-11 09:47:04.000 315 33556.02 556.12 2271.67 31.50 2014-11-11 09:47:05.000 315 33555.91 556.15 2271.63 31.51 2014-11-11 09:47:06.000 315 33555.97 556.17 2271.63 31.51 2014-11-11 09:47:07.000 315 33555.96 556.20 2271.66 31.51 2014-11-11 09:47:08.000 315 33555.97 556.17 2271.67 31.50 2014-11-11 09:47:09.000 315 33555.96 556.16 2271.67 31.51 2014-11-11 09:47:10.000 315 33555.88 556.24 2271.68 31.51 2014-11-11 09:47:11.000 315 33555.91 556.24 2271.73 31.51 2014-11-11 09:47:12.000 315 33555.93 556.21 2271.68 31.51 2014-11-11 09:47:13.000 315 33555.90 556.27 2271.80 31.51 2014-11-11 09:47:13.000 315 33555.87 556.27 2271.76 31.51 2014-11-11 09:47:15.000 315 33555.97 556.25 2271.80 31.51 2014-11-11 09:47:16.000 315 33555.81 556.26 2271.75 31.51 2014-11-11 09:47:17.000 315 33555.84 556.27 2271.74 31.51 2014-11-11 09:47:18.000 315 33555.85 556.29 2271.80 31.51 2014-11-11 09:47:19.000 315 33555.77 556.28 2271.83 31.51 2014-11-11 09:47:20.000 315 33555.77 556.26 2271.80 31.51 2014-11-11 09:47:21.000 315 33555.79 556.32 2271.78 31.51 2014-11-11 09:47:22.000 315 33555.81 556.33 2271.90 31.51 2014-11-11 09:47:23.000 315 33555.88 556.33 2271.92 31.51 2014-11-11 09:47:24.000 315 33555.69 556.36 2271.85 31.51 2014-11-11 09:47:25.000 315 33555.81 556.37 2271.86 31.51 2014-11-11 09:47:26.000 315 33555.84 556.37 2271.79 31.51 2014-11-11 09:47:27.000 315 33555.84 556.40 2271.89 31.51 2014-11-11 09:47:28.000 315 33555.76 556.39 2271.94 31.51 2014-11-11 09:47:29.000 315 33555.81 556.38 2271.83 31.51 2014-11-11 09:47:30.000 315 33555.79 556.41 2271.95 31.51 2014-11-11 09:47:31.000 315 33555.90 556.41 2272.00 31.51 2014-11-11 09:47:32.000 315 33555.88 556.43 2271.92 31.51 2014-11-11 09:47:33.000 315 33555.81 556.39 2271.94 31.51 2014-11-11 09:47:34.000 315 33555.87 556.38 2271.92 31.51 2014-11-11 09:47:35.000 315 33555.81 556.46 2271.89 31.51 2014-11-11 09:47:36.000 315 33555.78 556.42 2271.97 31.51 2014-11-11 09:47:37.000 315 33555.78 556.43 2271.96 31.51 2014-11-11 09:47:38.000 315 33555.74 556.45 2271.98 31.51 2014-11-11 09:47:39.000 315 33555.78 556.47 2271.95 31.51 2014-11-11 09:47:40.000 315 33555.74 556.53 2271.90 31.51 2014-11-11 09:47:41.000 315 33555.77 556.53 2271.90 31.51 2014-11-11 09:47:42.000 315 33555.74 556.54 2271.95 31.51 2014-11-11 09:47:43.000 315 33555.73 556.58 2271.95 31.51 2014-11-11 09:47:44.000 315 33555.71 556.54 2271.96 31.51 2014-11-11 09:47:45.000 315 33555.63 556.60 2271.96 31.51 2014-11-11 09:47:46.000 315 33555.73 556.60 2272.00 31.51 2014-11-11 09:47:47.000 315 33555.71 556.61 2272.00 31.51 2014-11-11 09:47:48.000 315 33555.57 556.58 2271.89 31.51 2014-11-11 09:47:49.000 315 33555.71 556.60 2271.92 31.51 2014-11-11 09:47:50.000 315 33555.68 556.59 2271.88 31.51 2014-11-11 09:47:51.000 315 33555.66 556.59 2271.94 31.51 2014-11-11 09:47:52.000 315 33555.72 556.55 2272.02 31.50 2014-11-11 09:47:53.000 315 33555.68 556.56 2271.96 31.50 2014-11-11 09:47:54.000 315 33555.73 556.65 2271.96 31.50 2014-11-11 09:47:54.000 315 33555.66 556.59 2271.99 31.50 2014-11-11 09:47:56.000 315 33555.69 556.57 2271.95 31.50 2014-11-11 09:47:57.000 315 33555.65 556.64 2271.94 31.50 2014-11-11 09:47:58.000 315 33555.67 556.68 2271.95 31.50 2014-11-11 09:47:59.000 315 33555.68 556.62 2271.95 31.50 2014-11-11 09:48:00.000 315 33555.65 556.74 2271.99 31.50 2014-11-11 09:48:01.000 315 33555.53 556.74 2271.95 31.50 2014-11-11 09:48:02.000 315 33555.66 556.75 2271.91 31.50 2014-11-11 09:48:03.000 315 33555.61 556.75 2271.98 31.50 2014-11-11 09:48:04.000 315 33555.56 556.74 2271.89 31.50 2014-11-11 09:48:05.000 315 33555.61 556.73 2271.93 31.50 2014-11-11 09:48:06.000 315 33555.52 556.77 2271.95 31.50 2014-11-11 09:48:07.000 315 33555.47 556.79 2272.05 31.50 2014-11-11 09:48:07.000 315 33555.52 556.79 2272.08 31.50 2014-11-11 09:48:09.000 315 33555.56 556.78 2272.15 31.50 2014-11-11 09:48:10.000 315 33555.40 556.79 2272.08 31.50 2014-11-11 09:48:11.000 315 33555.51 556.77 2272.04 31.50 2014-11-11 09:48:12.000 315 33555.44 556.76 2271.97 31.50 2014-11-11 09:48:13.000 315 33555.50 556.72 2272.03 31.50 2014-11-11 09:48:14.000 315 33555.44 556.76 2272.03 31.50 2014-11-11 09:48:15.000 315 33555.38 556.77 2272.04 31.50 2014-11-11 09:48:16.000 315 33555.45 556.78 2272.12 31.50 2014-11-11 09:48:17.000 315 33555.40 556.83 2272.07 31.50 2014-11-11 09:48:18.000 315 33555.42 556.79 2272.12 31.50 2014-11-11 09:48:19.000 315 33555.30 556.84 2272.09 31.50 2014-11-11 09:48:20.000 315 33555.35 556.86 2272.04 31.50 2014-11-11 09:48:21.000 315 33555.37 556.83 2272.07 31.50 2014-11-11 09:48:22.000 315 33555.34 556.87 2272.15 31.50 2014-11-11 09:48:23.000 315 33555.15 556.85 2272.12 31.50 2014-11-11 09:48:24.000 315 33555.28 556.86 2272.12 31.50 2014-11-11 09:48:25.000 315 33555.26 556.84 2272.05 31.50 2014-11-11 09:48:26.000 315 33555.23 556.85 2272.09 31.50 2014-11-11 09:48:27.000 315 33555.19 556.91 2272.12 31.50 2014-11-11 09:48:28.000 315 33555.18 556.92 2272.20 31.50 2014-11-11 09:48:29.000 315 33555.14 556.88 2272.21 31.50 2014-11-11 09:48:30.000 315 33555.15 556.93 2272.20 31.50 2014-11-11 09:48:31.000 315 33555.14 556.93 2272.20 31.50 2014-11-11 09:48:32.000 315 33555.12 556.94 2272.20 31.50 2014-11-11 09:48:33.000 315 33555.09 557.00 2272.12 31.50 2014-11-11 09:48:34.000 315 33555.12 556.99 2272.26 31.50 2014-11-11 09:48:35.000 315 33555.07 557.01 2272.26 31.50 2014-11-11 09:48:36.000 315 33554.99 557.00 2272.25 31.50 2014-11-11 09:48:37.000 315 33555.23 557.04 2272.23 31.50 2014-11-11 09:48:38.000 315 33555.04 557.04 2272.26 31.50 2014-11-11 09:48:39.000 315 33555.07 557.07 2272.21 31.50 2014-11-11 09:48:40.000 315 33555.02 557.08 2272.34 31.50 2014-11-11 09:48:41.000 315 33555.05 557.09 2272.24 31.50 2014-11-11 09:48:42.000 315 33554.97 557.04 2272.25 31.50 2014-11-11 09:48:43.000 315 33555.05 557.04 2272.32 31.50 2014-11-11 09:48:44.000 315 33555.01 557.03 2272.27 31.50 2014-11-11 09:48:45.000 315 33554.99 557.06 2272.37 31.50 2014-11-11 09:48:46.000 315 33555.05 557.09 2272.36 31.50 2014-11-11 09:48:47.000 315 33555.06 557.10 2272.39 31.50 2014-11-11 09:48:48.000 315 33554.92 557.13 2272.34 31.50 2014-11-11 09:48:48.000 315 33555.00 557.16 2272.42 31.50 2014-11-11 09:48:50.000 315 33555.03 557.16 2272.37 31.50 2014-11-11 09:48:51.000 315 33554.96 557.22 2272.39 31.50 2014-11-11 09:48:52.000 315 33554.93 557.24 2272.36 31.50 2014-11-11 09:48:53.000 315 33554.97 557.23 2272.29 31.50 2014-11-11 09:48:54.000 315 33554.95 557.29 2272.39 31.50 2014-11-11 09:48:55.000 315 33554.87 557.32 2272.37 31.50 2014-11-11 09:48:56.000 315 33554.90 557.33 2272.49 31.50 2014-11-11 09:48:57.000 315 33554.91 557.40 2272.45 31.50 2014-11-11 09:48:58.000 315 33554.88 557.41 2272.45 31.50 2014-11-11 09:48:59.000 315 33554.92 557.38 2272.40 31.50 2014-11-11 09:49:00.000 315 33554.91 557.50 2272.55 31.50 2014-11-11 09:49:01.000 315 33554.94 557.50 2272.57 31.50 2014-11-11 09:49:01.000 315 33554.91 557.49 2272.54 31.50 2014-11-11 09:49:03.000 315 33554.92 557.53 2272.49 31.50 2014-11-11 09:49:04.000 315 33554.89 557.59 2272.55 31.50 2014-11-11 09:49:05.000 315 33554.85 557.55 2272.49 31.50 2014-11-11 09:49:06.000 315 33554.82 557.66 2272.55 31.50 2014-11-11 09:49:07.000 315 33554.79 557.67 2272.55 31.50 2014-11-11 09:49:08.000 315 33554.77 557.67 2272.49 31.50 2014-11-11 09:49:09.000 315 33554.86 557.75 2272.55 31.50 2014-11-11 09:49:10.000 315 33554.68 557.81 2272.54 31.50 2014-11-11 09:49:11.000 315 33554.67 557.83 2272.55 31.50 2014-11-11 09:49:12.000 315 33554.85 557.86 2272.67 31.50 2014-11-11 09:49:13.000 315 33554.68 557.90 2272.56 31.50 2014-11-11 09:49:14.000 315 33554.64 557.88 2272.54 31.50 2014-11-11 09:49:15.000 315 33554.70 557.95 2272.64 31.50 2014-11-11 09:49:16.000 315 33554.81 557.95 2272.58 31.50 2014-11-11 09:49:17.000 315 33554.68 557.98 2272.62 31.50 2014-11-11 09:49:18.000 315 33554.72 558.02 2272.66 31.50 2014-11-11 09:49:19.000 315 33554.81 557.99 2272.67 31.50 2014-11-11 09:49:20.000 315 33554.71 557.97 2272.69 31.50 2014-11-11 09:49:21.000 315 33554.76 558.02 2272.72 31.50 2014-11-11 09:49:22.000 315 33554.79 557.95 2272.73 31.50 2014-11-11 09:49:23.000 315 33554.81 558.02 2272.72 31.50 2014-11-11 09:49:24.000 315 33554.83 558.03 2272.73 31.50 2014-11-11 09:49:25.000 315 33554.91 558.02 2272.65 31.50 2014-11-11 09:49:26.000 315 33554.88 558.02 2272.72 31.50 2014-11-11 09:49:27.000 315 33554.90 557.97 2272.76 31.50 2014-11-11 09:49:28.000 315 33554.86 558.03 2272.68 31.50 2014-11-11 09:49:29.000 315 33554.99 558.00 2272.72 31.50 2014-11-11 09:49:30.000 315 33554.65 558.02 2272.67 31.50 2014-11-11 09:49:31.000 315 33554.88 557.99 2272.68 31.50 2014-11-11 09:49:32.000 315 33554.82 557.99 2272.70 31.50 2014-11-11 09:49:33.000 315 33554.88 558.08 2272.66 31.50 2014-11-11 09:49:34.000 315 33554.80 558.04 2272.80 31.50 2014-11-11 09:49:35.000 315 33554.85 558.03 2272.68 31.50 2014-11-11 09:49:36.000 315 33554.75 558.06 2272.64 31.50 2014-11-11 09:49:37.000 315 33554.93 558.09 2272.67 31.50 2014-11-11 09:49:38.000 315 33554.89 558.09 2272.67 31.50 2014-11-11 09:49:39.000 315 33554.88 558.08 2272.71 31.50 2014-11-11 09:49:40.000 315 33554.97 558.10 2272.64 31.50 2014-11-11 09:49:41.000 315 33554.87 558.10 2272.69 31.50 2014-11-11 09:49:42.000 315 33554.94 558.12 2272.77 31.50 2014-11-11 09:49:42.000 315 33554.99 558.12 2272.66 31.50 2014-11-11 09:49:44.000 315 33555.02 558.13 2272.70 31.50 2014-11-11 09:49:45.000 315 33554.96 558.14 2272.67 31.50 2014-11-11 09:49:46.000 315 33554.94 558.19 2272.72 31.50 2014-11-11 09:49:47.000 315 33554.93 558.19 2272.65 31.50 2014-11-11 09:49:48.000 315 33554.96 558.21 2272.69 31.50 2014-11-11 09:49:49.000 315 33554.96 558.24 2272.68 31.50 2014-11-11 09:49:50.000 315 33554.96 558.24 2272.72 31.50 2014-11-11 09:49:51.000 315 33554.94 558.25 2272.73 31.50 2014-11-11 09:49:52.000 315 33554.93 558.30 2272.74 31.50 2014-11-11 09:49:53.000 315 33554.95 558.33 2272.68 31.50 2014-11-11 09:49:54.000 315 33554.91 558.36 2272.65 31.50 2014-11-11 09:49:55.000 315 33554.92 558.38 2272.70 31.50 2014-11-11 09:49:55.000 315 33554.87 558.40 2272.70 31.50 2014-11-11 09:49:57.000 315 33554.96 558.42 2272.81 31.50 2014-11-11 09:49:58.000 315 33554.92 558.44 2272.69 31.50 2014-11-11 09:49:59.000 315 33554.88 558.48 2272.77 31.50 2014-11-11 09:50:00.000 315 33554.93 558.48 2272.73 31.50 2014-11-11 09:50:01.000 315 33554.99 558.48 2272.65 31.50 2014-11-11 09:50:02.000 315 33554.90 558.49 2272.63 31.50 2014-11-11 09:50:03.000 315 33554.93 558.57 2272.67 31.50 2014-11-11 09:50:04.000 315 33554.96 558.60 2272.80 31.50 2014-11-11 09:50:05.000 315 33554.90 558.65 2272.82 31.50 2014-11-11 09:50:06.000 315 33554.89 558.62 2272.76 31.50 2014-11-11 09:50:07.000 315 33555.01 558.67 2272.77 31.50 2014-11-11 09:50:08.000 315 33554.92 558.69 2272.72 31.50 2014-11-11 09:50:09.000 315 33554.88 558.67 2272.70 31.50 2014-11-11 09:50:10.000 315 33555.00 558.72 2272.67 31.50 2014-11-11 09:50:11.000 315 33554.93 558.71 2272.70 31.50 2014-11-11 09:50:12.000 315 33555.03 558.73 2272.69 31.50 2014-11-11 09:50:13.000 315 33554.96 558.72 2272.82 31.50 2014-11-11 09:50:14.000 315 33554.93 558.75 2272.77 31.50 2014-11-11 09:50:15.000 315 33554.84 558.82 2272.75 31.50 2014-11-11 09:50:16.000 315 33554.85 558.90 2272.72 31.50 2014-11-11 09:50:17.000 315 33554.88 558.86 2272.77 31.50 2014-11-11 09:50:18.000 315 33554.84 558.98 2272.71 31.50 2014-11-11 09:50:19.000 315 33554.94 558.99 2272.76 31.50 2014-11-11 09:50:20.000 315 33554.86 559.03 2272.69 31.50 2014-11-11 09:50:21.000 315 33554.96 559.03 2272.73 31.50 2014-11-11 09:50:22.000 315 33554.94 559.06 2272.70 31.50 2014-11-11 09:50:23.000 315 33554.95 559.10 2272.74 31.50 2014-11-11 09:50:24.000 315 33554.99 559.11 2272.71 31.50 2014-11-11 09:50:25.000 315 33555.02 559.16 2272.74 31.50 2014-11-11 09:50:26.000 315 33555.00 559.14 2272.77 31.50 2014-11-11 09:50:27.000 315 33555.04 559.16 2272.82 31.50 2014-11-11 09:50:28.000 315 33555.09 559.19 2272.76 31.50 2014-11-11 09:50:29.000 315 33555.15 559.17 2272.77 31.50 2014-11-11 09:50:30.000 315 33555.18 559.25 2272.73 31.50 2014-11-11 09:50:31.000 315 33555.15 559.25 2272.73 31.50 2014-11-11 09:50:32.000 315 33555.19 559.27 2272.73 31.50 2014-11-11 09:50:33.000 315 33555.20 559.23 2272.79 31.50 2014-11-11 09:50:34.000 315 33555.23 559.35 2272.68 31.50 2014-11-11 09:50:35.000 315 33555.18 559.31 2272.76 31.50 2014-11-11 09:50:36.000 315 33555.27 559.29 2272.65 31.50 2014-11-11 09:50:36.000 315 33555.41 559.39 2272.69 31.50 2014-11-11 09:50:38.000 315 33555.33 559.40 2272.71 31.50 2014-11-11 09:50:39.000 315 33555.44 559.41 2272.73 31.50 2014-11-11 09:50:40.000 315 33555.41 559.42 2272.79 31.50 2014-11-11 09:50:41.000 315 33555.39 559.44 2272.75 31.50 2014-11-11 09:50:42.000 315 33555.43 559.48 2272.70 31.50 2014-11-11 09:50:43.000 315 33555.56 559.47 2272.73 31.50 2014-11-11 09:50:44.000 315 33555.50 559.47 2272.71 31.50 2014-11-11 09:50:45.000 315 33555.50 559.52 2272.65 31.50 2014-11-11 09:50:46.000 315 33555.61 559.44 2272.70 31.50 2014-11-11 09:50:47.000 315 33555.61 559.48 2272.55 31.50 2014-11-11 09:50:48.000 315 33555.75 559.46 2272.65 31.50 2014-11-11 09:50:49.000 315 33555.68 559.47 2272.64 31.50 2014-11-11 09:50:49.000 315 33555.78 559.47 2272.62 31.50 2014-11-11 09:50:51.000 315 33555.76 559.46 2272.61 31.50 2014-11-11 09:50:52.000 315 33555.73 559.44 2272.59 31.50 2014-11-11 09:50:53.000 315 33555.90 559.48 2272.55 31.50 2014-11-11 09:50:54.000 315 33555.84 559.45 2272.45 31.50 2014-11-11 09:50:55.000 315 33555.92 559.50 2272.51 31.50 2014-11-11 09:50:56.000 315 33555.90 559.50 2272.45 31.50 2014-11-11 09:50:57.000 315 33555.99 559.47 2272.49 31.50 2014-11-11 09:50:58.000 315 33555.96 559.50 2272.48 31.50 2014-11-11 09:50:59.000 315 33555.90 559.46 2272.40 31.50 2014-11-11 09:51:00.000 315 33556.10 559.47 2272.38 31.50 2014-11-11 09:51:01.000 315 33556.00 559.48 2272.45 31.50 2014-11-11 09:51:02.000 315 33555.96 559.50 2272.41 31.50 2014-11-11 09:51:03.000 315 33556.07 559.49 2272.36 31.50 2014-11-11 09:51:04.000 315 33556.24 559.46 2272.39 31.50 2014-11-11 09:51:05.000 315 33556.21 559.49 2272.36 31.50 2014-11-11 09:51:06.000 315 33556.20 559.52 2272.29 31.50 2014-11-11 09:51:07.000 315 33556.33 559.47 2272.34 31.50 2014-11-11 09:51:08.000 315 33556.34 559.47 2272.31 31.50 2014-11-11 09:51:09.000 315 33556.39 559.52 2272.26 31.50 2014-11-11 09:51:10.000 315 33556.46 559.49 2272.27 31.50 2014-11-11 09:51:11.000 315 33556.48 559.51 2272.33 31.50 2014-11-11 09:51:12.000 315 33556.44 559.55 2272.23 31.50 2014-11-11 09:51:13.000 315 33556.70 559.53 2272.26 31.50 2014-11-11 09:51:14.000 315 33556.62 559.50 2272.18 31.50 2014-11-11 09:51:15.000 315 33556.68 559.51 2272.17 31.50 2014-11-11 09:51:16.000 315 33556.68 559.53 2272.21 31.50 2014-11-11 09:51:17.000 315 33556.71 559.53 2272.24 31.50 2014-11-11 09:51:18.000 315 33556.83 559.51 2272.19 31.50 2014-11-11 09:51:19.000 315 33556.84 559.54 2272.09 31.50 2014-11-11 09:51:20.000 315 33556.86 559.54 2272.08 31.50 2014-11-11 09:51:21.000 315 33556.94 559.58 2272.14 31.50 2014-11-11 09:51:22.000 315 33556.97 559.56 2272.07 31.50 2014-11-11 09:51:23.000 315 33556.99 559.57 2272.10 31.50 2014-11-11 09:51:24.000 315 33557.16 559.54 2272.07 31.50 2014-11-11 09:51:25.000 315 33557.16 559.56 2272.07 31.50 2014-11-11 09:51:26.000 315 33557.17 559.58 2271.99 31.50 2014-11-11 09:51:27.000 315 33557.25 559.62 2271.98 31.50 2014-11-11 09:51:28.000 315 33557.30 559.61 2271.96 31.50 2014-11-11 09:51:29.000 315 33557.51 559.61 2271.91 31.50 2014-11-11 09:51:30.000 315 33557.40 559.63 2271.92 31.50 2014-11-11 09:51:30.000 315 33557.41 559.63 2271.91 31.50 2014-11-11 09:51:32.000 315 33557.43 559.65 2271.88 31.50 2014-11-11 09:51:33.000 315 33557.55 559.62 2271.84 31.50 2014-11-11 09:51:34.000 315 33557.68 559.61 2271.77 31.50 2014-11-11 09:51:35.000 315 33557.61 559.58 2271.77 31.50 2014-11-11 09:51:36.000 315 33557.85 559.63 2271.76 31.50 2014-11-11 09:51:37.000 315 33557.92 559.64 2271.76 31.50 2014-11-11 09:51:38.000 315 33557.88 559.61 2271.71 31.50 2014-11-11 09:51:39.000 315 33557.96 559.64 2271.74 31.50 2014-11-11 09:51:40.000 315 33558.16 559.65 2271.74 31.50 2014-11-11 09:51:41.000 315 33558.24 559.64 2271.65 31.50 2014-11-11 09:51:42.000 315 33558.18 559.63 2271.65 31.50 2014-11-11 09:51:43.000 315 33558.39 559.62 2271.61 31.50 2014-11-11 09:51:43.000 315 33558.40 559.64 2271.53 31.50 2014-11-11 09:51:45.000 315 33558.52 559.58 2271.49 31.50 2014-11-11 09:51:46.000 315 33558.54 559.58 2271.43 31.50 2014-11-11 09:51:47.000 315 33558.69 559.55 2271.51 31.50 2014-11-11 09:51:48.000 315 33558.60 559.57 2271.42 31.50 2014-11-11 09:51:49.000 315 33558.69 559.51 2271.41 31.50 2014-11-11 09:51:50.000 315 33558.74 559.51 2271.33 31.50 2014-11-11 09:51:51.000 315 33558.92 559.49 2271.34 31.50 2014-11-11 09:51:52.000 315 33558.89 559.42 2271.27 31.50 2014-11-11 09:51:53.000 315 33558.88 559.47 2271.22 31.50 2014-11-11 09:51:54.000 315 33559.01 559.50 2271.16 31.50 2014-11-11 09:51:55.000 315 33559.13 559.44 2271.12 31.50 2014-11-11 09:51:56.000 315 33559.18 559.45 2271.09 31.50 2014-11-11 09:51:57.000 315 33559.22 559.51 2271.10 31.50 2014-11-11 09:51:58.000 315 33559.31 559.52 2271.10 31.50 2014-11-11 09:51:59.000 315 33559.36 559.48 2271.08 31.50 2014-11-11 09:52:00.000 315 33559.53 559.43 2271.04 31.50 2014-11-11 09:52:01.000 315 33559.64 559.48 2270.94 31.50 2014-11-11 09:52:02.000 315 33559.64 559.44 2270.90 31.50 2014-11-11 09:52:03.000 315 33559.79 559.40 2270.91 31.50 2014-11-11 09:52:04.000 315 33559.90 559.38 2270.92 31.50 2014-11-11 09:52:05.000 315 33559.89 559.34 2270.82 31.50 2014-11-11 09:52:06.000 315 33560.04 559.32 2270.86 31.50 2014-11-11 09:52:07.000 315 33560.12 559.29 2270.79 31.50 2014-11-11 09:52:08.000 315 33560.21 559.31 2270.75 31.50 2014-11-11 09:52:09.000 315 33560.32 559.29 2270.62 31.50 2014-11-11 09:52:10.000 315 33560.40 559.25 2270.69 31.50 2014-11-11 09:52:11.000 315 33560.39 559.26 2270.52 31.50 2014-11-11 09:52:12.000 315 33560.60 559.22 2270.58 31.50 2014-11-11 09:52:13.000 315 33560.68 559.23 2270.55 31.50 2014-11-11 09:52:14.000 315 33560.60 559.20 2270.43 31.50 2014-11-11 09:52:15.000 315 33560.78 559.19 2270.43 31.50 2014-11-11 09:52:16.000 315 33560.90 559.22 2270.38 31.50 2014-11-11 09:52:17.000 315 33560.87 559.19 2270.36 31.50 2014-11-11 09:52:18.000 315 33560.99 559.18 2270.30 31.50 2014-11-11 09:52:19.000 315 33561.11 559.11 2270.28 31.50 2014-11-11 09:52:20.000 315 33561.17 559.11 2270.25 31.50 2014-11-11 09:52:21.000 315 33561.36 559.15 2270.28 31.50 2014-11-11 09:52:22.000 315 33561.37 559.13 2270.15 31.50 2014-11-11 09:52:23.000 315 33561.33 559.10 2270.05 31.50 2014-11-11 09:52:24.000 315 33561.52 559.09 2270.09 31.50 2014-11-11 09:52:24.000 315 33561.83 559.03 2270.05 31.50 2014-11-11 09:52:26.000 315 33561.77 559.00 2269.99 31.50 2014-11-11 09:52:27.000 315 33561.79 559.04 2269.95 31.50 2014-11-11 09:52:28.000 315 33561.89 558.99 2269.93 31.50 2014-11-11 09:52:29.000 315 33561.95 558.97 2269.93 31.50 2014-11-11 09:52:30.000 315 33561.96 558.98 2269.78 31.50 2014-11-11 09:52:31.000 315 33562.22 558.91 2269.78 31.50 2014-11-11 09:52:32.000 315 33562.17 558.88 2269.80 31.50 2014-11-11 09:52:33.000 315 33562.36 558.89 2269.78 31.50 2014-11-11 09:52:34.000 315 33562.46 558.87 2269.74 31.50 2014-11-11 09:52:35.000 315 33562.59 558.88 2269.60 31.50 2014-11-11 09:52:36.000 315 33562.56 558.83 2269.62 31.50 2014-11-11 09:52:37.000 315 33562.76 558.82 2269.49 31.50 2014-11-11 09:52:37.000 315 33562.77 558.79 2269.49 31.50 2014-11-11 09:52:39.000 315 33562.89 558.78 2269.45 31.50 2014-11-11 09:52:40.000 315 33562.95 558.75 2269.41 31.50 2014-11-11 09:52:41.000 315 33563.05 558.77 2269.34 31.50 2014-11-11 09:52:42.000 315 33563.09 558.74 2269.28 31.50 2014-11-11 09:52:43.000 315 33563.20 558.71 2269.31 31.50 2014-11-11 09:52:44.000 315 33563.19 558.68 2269.20 31.50 2014-11-11 09:52:45.000 315 33563.45 558.65 2269.10 31.50 2014-11-11 09:52:46.000 315 33563.57 558.65 2269.13 31.50 2014-11-11 09:52:47.000 315 33563.60 558.62 2269.03 31.50 2014-11-11 09:52:48.000 315 33563.67 558.57 2269.06 31.50 2014-11-11 09:52:49.000 315 33563.82 558.59 2268.98 31.50 2014-11-11 09:52:50.000 315 33563.94 558.54 2268.91 31.50 2014-11-11 09:52:51.000 315 33564.04 558.48 2268.86 31.50 2014-11-11 09:52:52.000 315 33564.13 558.49 2268.84 31.50 2014-11-11 09:52:53.000 315 33564.24 558.51 2268.71 31.50 2014-11-11 09:52:54.000 315 33564.21 558.44 2268.72 31.50 2014-11-11 09:52:55.000 315 33564.41 558.45 2268.66 31.50 2014-11-11 09:52:56.000 315 33564.37 558.46 2268.66 31.50 2014-11-11 09:52:57.000 315 33564.49 558.39 2268.66 31.50 2014-11-11 09:52:58.000 315 33564.67 558.38 2268.54 31.50 2014-11-11 09:52:59.000 315 33564.72 558.39 2268.49 31.50 2014-11-11 09:53:00.000 315 33564.88 558.35 2268.42 31.50 2014-11-11 09:53:01.000 315 33564.97 558.32 2268.49 31.50 2014-11-11 09:53:02.000 315 33565.04 558.31 2268.45 31.50 2014-11-11 09:53:03.000 315 33565.09 558.28 2268.39 31.50 2014-11-11 09:53:04.000 315 33565.28 558.22 2268.29 31.50 2014-11-11 09:53:05.000 315 33565.30 558.18 2268.30 31.50 2014-11-11 09:53:06.000 315 33565.57 558.21 2268.18 31.50 2014-11-11 09:53:07.000 315 33565.62 558.12 2268.13 31.50 2014-11-11 09:53:08.000 315 33565.75 558.14 2268.08 31.50 2014-11-11 09:53:09.000 315 33565.74 558.14 2268.01 31.50 2014-11-11 09:53:10.000 315 33565.92 558.05 2267.90 31.50 2014-11-11 09:53:11.000 315 33566.02 558.02 2267.98 31.50 2014-11-11 09:53:12.000 315 33566.00 557.98 2267.88 31.50 2014-11-11 09:53:13.000 315 33566.27 557.98 2267.82 31.50 2014-11-11 09:53:14.000 315 33566.34 557.96 2267.74 31.50 2014-11-11 09:53:15.000 315 33566.45 557.92 2267.75 31.50 2014-11-11 09:53:16.000 315 33566.43 557.91 2267.74 31.50 2014-11-11 09:53:17.000 315 33566.56 557.89 2267.71 31.50 2014-11-11 09:53:18.000 315 33566.66 557.88 2267.66 31.50 2014-11-11 09:53:18.000 315 33566.68 557.89 2267.58 31.50 2014-11-11 09:53:20.000 315 33566.76 557.85 2267.57 31.50 2014-11-11 09:53:21.000 315 33566.85 557.80 2267.51 31.50 2014-11-11 09:53:22.000 315 33567.02 557.81 2267.39 31.50 2014-11-11 09:53:23.000 315 33567.05 557.78 2267.35 31.50 2014-11-11 09:53:24.000 315 33567.17 557.74 2267.30 31.50 2014-11-11 09:53:25.000 315 33567.36 557.73 2267.27 31.50 2014-11-11 09:53:26.000 315 33567.34 557.69 2267.23 31.50 2014-11-11 09:53:27.000 315 33567.48 557.71 2267.12 31.50 2014-11-11 09:53:28.000 315 33567.66 557.63 2267.15 31.50 2014-11-11 09:53:29.000 315 33567.68 557.62 2267.01 31.50 2014-11-11 09:53:30.000 315 33567.69 557.60 2267.05 31.50 2014-11-11 09:53:31.000 315 33567.91 557.58 2266.96 31.50 2014-11-11 09:53:31.000 315 33567.94 557.55 2266.91 31.50 2014-11-11 09:53:33.000 315 33568.13 557.50 2266.95 31.50 2014-11-11 09:53:34.000 315 33568.22 557.48 2266.72 31.50 2014-11-11 09:53:35.000 315 33568.33 557.45 2266.80 31.50 2014-11-11 09:53:36.000 315 33568.37 557.44 2266.71 31.50 2014-11-11 09:53:37.000 315 33568.55 557.43 2266.71 31.49 2014-11-11 09:53:38.000 315 33568.58 557.37 2266.68 31.50 2014-11-11 09:53:39.000 315 33568.79 557.37 2266.60 31.50 2014-11-11 09:53:40.000 315 33568.81 557.37 2266.54 31.50 2014-11-11 09:53:41.000 315 33568.88 557.33 2266.51 31.50 2014-11-11 09:53:42.000 315 33569.00 557.30 2266.51 31.50 2014-11-11 09:53:43.000 315 33569.34 557.27 2266.43 31.50 2014-11-11 09:53:44.000 315 33569.25 557.23 2266.39 31.50 2014-11-11 09:53:45.000 315 33569.38 557.22 2266.21 31.49 2014-11-11 09:53:46.000 315 33569.41 557.18 2266.37 31.49 2014-11-11 09:53:47.000 315 33569.37 557.17 2266.19 31.49 2014-11-11 09:53:48.000 315 33569.53 557.14 2266.20 31.49 2014-11-11 09:53:49.000 315 33569.72 557.11 2266.20 31.49 2014-11-11 09:53:50.000 315 33569.71 557.09 2266.14 31.49 2014-11-11 09:53:51.000 315 33569.88 557.02 2265.97 31.49 2014-11-11 09:53:52.000 315 33569.96 556.98 2265.97 31.49 2014-11-11 09:53:53.000 315 33570.09 556.94 2265.96 31.49 2014-11-11 09:53:54.000 315 33570.10 556.88 2265.79 31.49 2014-11-11 09:53:55.000 315 33570.34 556.88 2265.81 31.49 2014-11-11 09:53:56.000 315 33570.31 556.84 2265.81 31.49 2014-11-11 09:53:57.000 315 33570.56 556.80 2265.72 31.49 2014-11-11 09:53:58.000 315 33570.63 556.76 2265.65 31.49 2014-11-11 09:53:59.000 315 33570.71 556.75 2265.68 31.49 2014-11-11 09:54:00.000 315 33570.82 556.73 2265.55 31.49 2014-11-11 09:54:01.000 315 33571.05 556.69 2265.48 31.49 2014-11-11 09:54:02.000 315 33570.97 556.68 2265.47 31.49 2014-11-11 09:54:03.000 315 33571.17 556.68 2265.37 31.49 2014-11-11 09:54:04.000 315 33571.22 556.62 2265.33 31.49 2014-11-11 09:54:05.000 315 33571.28 556.58 2265.32 31.49 2014-11-11 09:54:06.000 315 33571.48 556.61 2265.30 31.49 2014-11-11 09:54:07.000 315 33571.52 556.58 2265.23 31.49 2014-11-11 09:54:08.000 315 33571.49 556.57 2265.23 31.49 2014-11-11 09:54:09.000 315 33571.70 556.48 2265.18 31.49 2014-11-11 09:54:10.000 315 33571.74 556.46 2265.09 31.49 2014-11-11 09:54:11.000 315 33571.84 556.51 2265.07 31.49 2014-11-11 09:54:12.000 315 33571.88 556.48 2265.02 31.49 2014-11-11 09:54:12.000 315 33572.01 556.43 2264.98 31.49 2014-11-11 09:54:14.000 315 33572.11 556.43 2264.97 31.49 2014-11-11 09:54:15.000 315 33572.20 556.38 2264.84 31.49 2014-11-11 09:54:16.000 315 33572.34 556.37 2264.78 31.49 2014-11-11 09:54:17.000 315 33572.23 556.38 2264.86 31.49 2014-11-11 09:54:18.000 315 33572.47 556.35 2264.88 31.49 2014-11-11 09:54:19.000 315 33572.52 556.32 2264.75 31.49 2014-11-11 09:54:20.000 315 33572.54 556.30 2264.66 31.49 2014-11-11 09:54:21.000 315 33572.60 556.29 2264.53 31.49 2014-11-11 09:54:22.000 315 33572.73 556.28 2264.52 31.49 2014-11-11 09:54:23.000 315 33572.81 556.30 2264.58 31.49 2014-11-11 09:54:24.000 315 33572.91 556.25 2264.59 31.49 2014-11-11 09:54:25.000 315 33573.00 556.22 2264.54 31.49 2014-11-11 09:54:25.000 315 33573.01 556.18 2264.50 31.49 2014-11-11 09:54:27.000 315 33573.10 556.16 2264.45 31.49 2014-11-11 09:54:28.000 315 33573.21 556.13 2264.39 31.49 2014-11-11 09:54:29.000 315 33573.13 556.10 2264.38 31.49 2014-11-11 09:54:30.000 315 33573.28 556.13 2264.22 31.49 2014-11-11 09:54:31.000 315 33573.35 556.06 2264.26 31.49 2014-11-11 09:54:32.000 315 33573.41 556.03 2264.17 31.49 2014-11-11 09:54:33.000 315 33573.57 556.04 2264.16 31.49 2014-11-11 09:54:34.000 315 33573.62 555.96 2264.16 31.49 2014-11-11 09:54:35.000 315 33573.68 555.96 2264.16 31.49 2014-11-11 09:54:36.000 315 33573.72 555.92 2264.13 31.49 2014-11-11 09:54:37.000 315 33573.87 555.84 2264.04 31.49 2014-11-11 09:54:38.000 315 33573.79 555.81 2263.99 31.49 2014-11-11 09:54:39.000 315 33573.97 555.84 2263.94 31.49 2014-11-11 09:54:40.000 315 33573.85 555.80 2263.92 31.49 2014-11-11 09:54:41.000 315 33573.99 555.81 2263.92 31.49 2014-11-11 09:54:42.000 315 33574.07 555.79 2263.89 31.49 2014-11-11 09:54:43.000 315 33574.16 555.73 2263.80 31.49 2014-11-11 09:54:44.000 315 33574.19 555.72 2263.88 31.49 2014-11-11 09:54:45.000 315 33574.31 555.72 2263.79 31.49 2014-11-11 09:54:46.000 315 33574.36 555.68 2263.74 31.49 2014-11-11 09:54:47.000 315 33574.29 555.65 2263.75 31.49 2014-11-11 09:54:48.000 315 33574.42 555.68 2263.72 31.49 2014-11-11 09:54:49.000 315 33574.62 555.63 2263.68 31.49 2014-11-11 09:54:50.000 315 33574.59 555.62 2263.68 31.49 2014-11-11 09:54:51.000 315 33574.68 555.60 2263.64 31.49 2014-11-11 09:54:52.000 315 33574.78 555.56 2263.57 31.49 2014-11-11 09:54:53.000 315 33574.86 555.55 2263.51 31.49 2014-11-11 09:54:54.000 315 33574.86 555.47 2263.64 31.49 2014-11-11 09:54:55.000 315 33575.08 555.43 2263.57 31.49 2014-11-11 09:54:56.000 315 33575.12 555.39 2263.55 31.49 2014-11-11 09:54:57.000 315 33575.14 555.41 2263.53 31.49 2014-11-11 09:54:58.000 315 33575.19 555.38 2263.39 31.49 2014-11-11 09:54:59.000 315 33575.22 555.33 2263.36 31.49 2014-11-11 09:55:00.000 315 33575.26 555.29 2263.36 31.49 2014-11-11 09:55:01.000 315 33575.39 555.27 2263.33 31.49 2014-11-11 09:55:02.000 315 33575.31 555.25 2263.41 31.49 2014-11-11 09:55:03.000 315 33575.39 555.28 2263.35 31.49 2014-11-11 09:55:04.000 315 33575.47 555.26 2263.26 31.49 2014-11-11 09:55:05.000 315 33575.42 555.22 2263.11 31.49 2014-11-11 09:55:06.000 315 33575.70 555.23 2263.19 31.49 2014-11-11 09:55:06.000 315 33575.63 555.23 2263.08 31.49 2014-11-11 09:55:08.000 315 33575.57 555.25 2263.08 31.49 2014-11-11 09:55:09.000 315 33575.74 555.21 2263.05 31.49 2014-11-11 09:55:10.000 315 33575.82 555.19 2263.04 31.49 2014-11-11 09:55:11.000 315 33575.85 555.20 2263.11 31.49 2014-11-11 09:55:12.000 315 33575.84 555.16 2263.00 31.49 2014-11-11 09:55:13.000 315 33575.85 555.13 2262.97 31.49 2014-11-11 09:55:14.000 315 33575.90 555.10 2263.06 31.49 2014-11-11 09:55:15.000 315 33576.07 555.12 2263.04 31.49 2014-11-11 09:55:16.000 315 33576.15 555.09 2263.01 31.49 2014-11-11 09:55:17.000 315 33576.17 555.05 2262.96 31.49 2014-11-11 09:55:18.000 315 33576.23 554.98 2262.92 31.49 2014-11-11 09:55:19.000 315 33576.29 555.01 2262.85 31.49 2014-11-11 09:55:19.000 315 33576.25 554.99 2262.89 31.49 2014-11-11 09:55:21.000 315 33576.32 554.91 2262.94 31.49 2014-11-11 09:55:22.000 315 33576.37 554.90 2262.91 31.49 2014-11-11 09:55:23.000 315 33576.39 554.91 2262.82 31.49 2014-11-11 09:55:24.000 315 33576.39 554.86 2262.80 31.49 2014-11-11 09:55:25.000 315 33576.51 554.81 2262.89 31.49 2014-11-11 09:55:26.000 315 33576.52 554.78 2262.82 31.49 2014-11-11 09:55:27.000 315 33576.53 554.84 2262.76 31.49 2014-11-11 09:55:28.000 315 33576.51 554.81 2262.76 31.49 2014-11-11 09:55:29.000 315 33576.59 554.81 2262.74 31.49 2014-11-11 09:55:30.000 315 33576.59 554.84 2262.67 31.49 2014-11-11 09:55:31.000 315 33576.54 554.80 2262.64 31.49 2014-11-11 09:55:32.000 315 33576.52 554.77 2262.69 31.49 2014-11-11 09:55:33.000 315 33576.60 554.81 2262.58 31.49 2014-11-11 09:55:34.000 315 33576.70 554.80 2262.61 31.49 2014-11-11 09:55:35.000 315 33576.72 554.78 2262.58 31.49 2014-11-11 09:55:36.000 315 33576.73 554.81 2262.52 31.49 2014-11-11 09:55:37.000 315 33576.73 554.82 2262.57 31.49 2014-11-11 09:55:38.000 315 33576.70 554.82 2262.58 31.49 2014-11-11 09:55:39.000 315 33576.76 554.83 2262.54 31.49 2014-11-11 09:55:40.000 315 33576.80 554.80 2262.49 31.49 2014-11-11 09:55:41.000 315 33576.80 554.80 2262.55 31.49 2014-11-11 09:55:42.000 315 33576.89 554.77 2262.54 31.49 2014-11-11 09:55:43.000 315 33576.91 554.80 2262.52 31.49 2014-11-11 09:55:44.000 315 33576.86 554.78 2262.51 31.49 2014-11-11 09:55:45.000 315 33576.87 554.75 2262.46 31.49 2014-11-11 09:55:46.000 315 33576.98 554.68 2262.43 31.49 2014-11-11 09:55:47.000 315 33576.90 554.74 2262.34 31.49 2014-11-11 09:55:48.000 315 33576.87 554.70 2262.53 31.49 2014-11-11 09:55:49.000 315 33577.03 554.71 2262.45 31.49 2014-11-11 09:55:50.000 315 33576.98 554.67 2262.46 31.49 2014-11-11 09:55:51.000 315 33577.00 554.64 2262.37 31.49 2014-11-11 09:55:52.000 315 33576.96 554.64 2262.44 31.49 2014-11-11 09:55:53.000 315 33577.08 554.61 2262.35 31.49 2014-11-11 09:55:54.000 315 33576.90 554.66 2262.42 31.49 2014-11-11 09:55:55.000 315 33576.98 554.59 2262.30 31.49 2014-11-11 09:55:56.000 315 33576.92 554.58 2262.37 31.49 2014-11-11 09:55:57.000 315 33577.04 554.62 2262.39 31.49 2014-11-11 09:55:58.000 315 33577.09 554.56 2262.42 31.49 2014-11-11 09:55:59.000 315 33577.05 554.57 2262.40 31.49 2014-11-11 09:56:00.000 315 33577.00 554.54 2262.39 31.49 2014-11-11 09:56:00.000 315 33577.08 554.53 2262.37 31.49 2014-11-11 09:56:02.000 315 33577.01 554.53 2262.43 31.49 2014-11-11 09:56:03.000 315 33577.08 554.53 2262.38 31.49 2014-11-11 09:56:04.000 315 33577.04 554.51 2262.44 31.49 2014-11-11 09:56:05.000 315 33576.96 554.48 2262.36 31.49 2014-11-11 09:56:06.000 315 33577.00 554.50 2262.39 31.49 2014-11-11 09:56:07.000 315 33577.20 554.49 2262.33 31.49 2014-11-11 09:56:08.000 315 33577.06 554.48 2262.39 31.49 2014-11-11 09:56:09.000 315 33577.12 554.46 2262.39 31.49 2014-11-11 09:56:10.000 315 33577.10 554.48 2262.45 31.49 2014-11-11 09:56:11.000 315 33577.16 554.48 2262.34 31.49 2014-11-11 09:56:12.000 315 33577.08 554.44 2262.42 31.49 2014-11-11 09:56:13.000 315 33577.13 554.43 2262.47 31.49 2014-11-11 09:56:13.000 315 33577.04 554.39 2262.42 31.49 2014-11-11 09:56:15.000 315 33577.06 554.43 2262.37 31.49 2014-11-11 09:56:16.000 315 33577.07 554.40 2262.39 31.49 2014-11-11 09:56:17.000 315 33577.08 554.39 2262.45 31.49 2014-11-11 09:56:18.000 315 33576.92 554.35 2262.52 31.49 2014-11-11 09:56:19.000 315 33577.07 554.41 2262.32 31.49 2014-11-11 09:56:20.000 315 33577.03 554.38 2262.39 31.49 2014-11-11 09:56:21.000 315 33577.01 554.34 2262.39 31.49 2014-11-11 09:56:22.000 315 33577.07 554.37 2262.43 31.49 2014-11-11 09:56:23.000 315 33577.00 554.34 2262.50 31.49 2014-11-11 09:56:24.000 315 33576.95 554.31 2262.46 31.49 2014-11-11 09:56:25.000 315 33577.10 554.33 2262.46 31.49 2014-11-11 09:56:26.000 315 33577.10 554.29 2262.47 31.49 2014-11-11 09:56:27.000 315 33577.13 554.29 2262.51 31.49 2014-11-11 09:56:28.000 315 33577.15 554.29 2262.43 31.49 2014-11-11 09:56:29.000 315 33577.13 554.31 2262.48 31.49 2014-11-11 09:56:30.000 315 33577.19 554.27 2262.49 31.49 2014-11-11 09:56:31.000 315 33577.15 554.24 2262.52 31.49 2014-11-11 09:56:32.000 315 33577.16 554.20 2262.51 31.49 2014-11-11 09:56:33.000 315 33577.21 554.23 2262.45 31.49 2014-11-11 09:56:34.000 315 33577.15 554.25 2262.53 31.49 2014-11-11 09:56:35.000 315 33577.21 554.23 2262.56 31.49 2014-11-11 09:56:36.000 315 33577.29 554.21 2262.50 31.49 2014-11-11 09:56:37.000 315 33577.19 554.19 2262.59 31.49 2014-11-11 09:56:38.000 315 33577.25 554.18 2262.49 31.49 2014-11-11 09:56:39.000 315 33577.16 554.18 2262.49 31.49 2014-11-11 09:56:40.000 315 33577.26 554.15 2262.53 31.49 2014-11-11 09:56:41.000 315 33577.27 554.18 2262.59 31.49 2014-11-11 09:56:42.000 315 33577.18 554.18 2262.53 31.49 2014-11-11 09:56:43.000 315 33577.23 554.17 2262.53 31.49 2014-11-11 09:56:44.000 315 33577.20 554.17 2262.59 31.49 2014-11-11 09:56:45.000 315 33577.19 554.13 2262.59 31.49 2014-11-11 09:56:46.000 315 33577.22 554.14 2262.55 31.49 2014-11-11 09:56:47.000 315 33577.25 554.10 2262.57 31.49 2014-11-11 09:56:48.000 315 33577.22 554.10 2262.55 31.49 2014-11-11 09:56:49.000 315 33577.27 554.12 2262.64 31.49 2014-11-11 09:56:50.000 315 33577.26 554.14 2262.65 31.49 2014-11-11 09:56:51.000 315 33577.30 554.09 2262.68 31.49 2014-11-11 09:56:52.000 315 33577.33 554.09 2262.59 31.49 2014-11-11 09:56:53.000 315 33577.28 554.05 2262.70 31.49 2014-11-11 09:56:54.000 315 33577.42 554.06 2262.64 31.49 2014-11-11 09:56:54.000 315 33577.50 554.02 2262.68 31.49 2014-11-11 09:56:56.000 315 33577.42 554.02 2262.65 31.49 2014-11-11 09:56:57.000 315 33577.41 554.01 2262.63 31.49 2014-11-11 09:56:58.000 315 33577.45 554.01 2262.61 31.49 2014-11-11 09:56:59.000 315 33577.44 554.03 2262.69 31.50 2014-11-11 09:57:00.000 315 33577.48 554.03 2262.64 31.49 2014-11-11 09:57:01.000 315 33577.40 554.01 2262.62 31.49 2014-11-11 09:57:02.000 315 33577.44 554.02 2262.61 31.49 2014-11-11 09:57:03.000 315 33577.50 554.00 2262.59 31.49 2014-11-11 09:57:04.000 315 33577.51 553.99 2262.57 31.49 2014-11-11 09:57:05.000 315 33577.49 554.01 2262.62 31.49 2014-11-11 09:57:06.000 315 33577.50 554.02 2262.60 31.49 2014-11-11 09:57:07.000 315 33577.50 553.98 2262.57 31.49 2014-11-11 09:57:07.000 315 33577.56 553.97 2262.59 31.49 2014-11-11 09:57:09.000 315 33577.57 553.92 2262.67 31.49 2014-11-11 09:57:10.000 315 33577.55 553.92 2262.68 31.49 2014-11-11 09:57:11.000 315 33577.54 553.88 2262.52 31.49 2014-11-11 09:57:12.000 315 33577.62 553.90 2262.58 31.49 2014-11-11 09:57:13.000 315 33577.57 553.89 2262.64 31.49 2014-11-11 09:57:14.000 315 33577.60 553.82 2262.67 31.49 2014-11-11 09:57:15.000 315 33577.64 553.84 2262.69 31.49 2014-11-11 09:57:16.000 315 33577.69 553.82 2262.54 31.49 2014-11-11 09:57:17.000 315 33577.74 553.78 2262.53 31.49 2014-11-11 09:57:18.000 315 33577.51 553.78 2262.67 31.49 2014-11-11 09:57:19.000 315 33577.59 553.78 2262.65 31.49 2014-11-11 09:57:20.000 315 33577.59 553.76 2262.63 31.49 2014-11-11 09:57:21.000 315 33577.64 553.75 2262.57 31.49 2014-11-11 09:57:22.000 315 33577.51 553.80 2262.57 31.49 2014-11-11 09:57:23.000 315 33577.47 553.75 2262.71 31.49 2014-11-11 09:57:24.000 315 33577.54 553.76 2262.63 31.49 2014-11-11 09:57:25.000 315 33577.48 553.81 2262.66 31.49 2014-11-11 09:57:26.000 315 33577.41 553.84 2262.65 31.49 2014-11-11 09:57:27.000 315 33577.41 553.80 2262.62 31.49 2014-11-11 09:57:28.000 315 33577.40 553.82 2262.70 31.49 2014-11-11 09:57:29.000 315 33577.33 553.84 2262.70 31.49 2014-11-11 09:57:30.000 315 33577.35 553.85 2262.63 31.49 2014-11-11 09:57:31.000 315 33577.38 553.79 2262.64 31.49 2014-11-11 09:57:32.000 315 33577.32 553.78 2262.65 31.49 2014-11-11 09:57:33.000 315 33577.33 553.82 2262.72 31.49 2014-11-11 09:57:34.000 315 33577.35 553.79 2262.70 31.49 2014-11-11 09:57:35.000 315 33577.33 553.79 2262.72 31.49 2014-11-11 09:57:36.000 315 33577.24 553.79 2262.73 31.49 2014-11-11 09:57:37.000 315 33577.16 553.81 2262.75 31.49 2014-11-11 09:57:38.000 315 33577.17 553.78 2262.73 31.49 2014-11-11 09:57:39.000 315 33577.19 553.75 2262.72 31.49 2014-11-11 09:57:40.000 315 33577.21 553.77 2262.74 31.49 2014-11-11 09:57:41.000 315 33577.20 553.75 2262.79 31.49 2014-11-11 09:57:42.000 315 33577.21 553.77 2262.70 31.49 2014-11-11 09:57:43.000 315 33577.17 553.77 2262.77 31.49 2014-11-11 09:57:44.000 315 33577.07 553.76 2262.80 31.49 2014-11-11 09:57:45.000 315 33577.14 553.68 2262.84 31.49 2014-11-11 09:57:46.000 315 33577.17 553.71 2262.77 31.49 2014-11-11 09:57:47.000 315 33577.10 553.63 2262.82 31.49 2014-11-11 09:57:48.000 315 33577.20 553.65 2262.81 31.49 2014-11-11 09:57:48.000 315 33577.20 553.66 2262.91 31.49 2014-11-11 09:57:50.000 315 33577.10 553.64 2262.91 31.49 2014-11-11 09:57:51.000 315 33577.11 553.67 2262.89 31.49 2014-11-11 09:57:52.000 315 33577.10 553.61 2262.95 31.49 2014-11-11 09:57:53.000 315 33576.99 553.60 2262.98 31.49 2014-11-11 09:57:54.000 315 33576.97 553.64 2262.93 31.49 2014-11-11 09:57:55.000 315 33577.00 553.67 2262.95 31.49 2014-11-11 09:57:56.000 315 33577.01 553.61 2262.93 31.49 2014-11-11 09:57:57.000 315 33576.89 553.62 2262.88 31.49 2014-11-11 09:57:58.000 315 33576.95 553.60 2262.93 31.49 2014-11-11 09:57:59.000 315 33576.85 553.63 2262.92 31.49 2014-11-11 09:58:00.000 315 33576.89 553.61 2262.91 31.49 2014-11-11 09:58:01.000 315 33576.87 553.63 2262.99 31.49 2014-11-11 09:58:01.000 315 33576.75 553.62 2263.02 31.49 2014-11-11 09:58:03.000 315 33576.85 553.60 2262.93 31.49 2014-11-11 09:58:04.000 315 33576.85 553.59 2262.96 31.49 2014-11-11 09:58:05.000 315 33576.81 553.55 2263.04 31.49 2014-11-11 09:58:06.000 315 33576.80 553.52 2263.02 31.49 2014-11-11 09:58:07.000 315 33576.86 553.52 2263.09 31.49 2014-11-11 09:58:08.000 315 33576.80 553.53 2263.14 31.49 2014-11-11 09:58:09.000 315 33576.86 553.47 2263.07 31.49 2014-11-11 09:58:10.000 315 33576.82 553.45 2263.12 31.49 2014-11-11 09:58:11.000 315 33576.77 553.44 2263.09 31.49 2014-11-11 09:58:12.000 315 33576.85 553.44 2263.14 31.49 2014-11-11 09:58:13.000 315 33576.79 553.39 2263.01 31.49 2014-11-11 09:58:14.000 315 33576.80 553.39 2263.05 31.49 2014-11-11 09:58:15.000 315 33576.80 553.41 2263.17 31.49 2014-11-11 09:58:16.000 315 33576.71 553.41 2263.12 31.50 2014-11-11 09:58:17.000 315 33576.63 553.42 2263.14 31.50 2014-11-11 09:58:18.000 315 33576.64 553.43 2263.21 31.50 2014-11-11 09:58:19.000 315 33576.64 553.45 2263.21 31.49 2014-11-11 09:58:20.000 315 33576.51 553.44 2263.20 31.49 2014-11-11 09:58:21.000 315 33576.53 553.45 2263.18 31.50 2014-11-11 09:58:22.000 315 33576.52 553.45 2263.16 31.50 2014-11-11 09:58:23.000 315 33576.55 553.42 2263.27 31.49 2014-11-11 09:58:24.000 315 33576.47 553.48 2263.27 31.49 2014-11-11 09:58:25.000 315 33576.33 553.44 2263.29 31.49 2014-11-11 09:58:26.000 315 33576.34 553.39 2263.30 31.49 2014-11-11 09:58:27.000 315 33576.38 553.49 2263.30 31.49 2014-11-11 09:58:28.000 315 33576.31 553.48 2263.32 31.49 2014-11-11 09:58:29.000 315 33576.26 553.44 2263.30 31.49 2014-11-11 09:58:30.000 315 33576.20 553.46 2263.27 31.49 2014-11-11 09:58:31.000 315 33576.11 553.42 2263.36 31.49 2014-11-11 09:58:32.000 315 33576.12 553.41 2263.38 31.49 2014-11-11 09:58:33.000 315 33576.05 553.45 2263.38 31.49 2014-11-11 09:58:34.000 315 33576.07 553.44 2263.35 31.49 2014-11-11 09:58:35.000 315 33576.02 553.48 2263.37 31.49 2014-11-11 09:58:36.000 315 33575.87 553.47 2263.42 31.49 2014-11-11 09:58:37.000 315 33575.87 553.45 2263.46 31.49 2014-11-11 09:58:38.000 315 33575.85 553.47 2263.52 31.49 2014-11-11 09:58:39.000 315 33575.77 553.48 2263.41 31.49 2014-11-11 09:58:40.000 315 33575.76 553.50 2263.42 31.49 2014-11-11 09:58:41.000 315 33575.74 553.49 2263.58 31.49 2014-11-11 09:58:42.000 315 33575.64 553.50 2263.59 31.49 2014-11-11 09:58:42.000 315 33575.63 553.52 2263.54 31.49 2014-11-11 09:58:44.000 315 33575.50 553.45 2263.64 31.49 2014-11-11 09:58:45.000 315 33575.55 553.46 2263.63 31.49 2014-11-11 09:58:46.000 315 33575.54 553.51 2263.63 31.49 2014-11-11 09:58:47.000 315 33575.45 553.51 2263.73 31.49 2014-11-11 09:58:48.000 315 33575.43 553.50 2263.73 31.49 2014-11-11 09:58:49.000 315 33575.43 553.56 2263.76 31.49 2014-11-11 09:58:50.000 315 33575.26 553.53 2263.71 31.49 2014-11-11 09:58:51.000 315 33575.31 553.54 2263.71 31.49 2014-11-11 09:58:52.000 315 33575.30 553.56 2263.84 31.49 2014-11-11 09:58:53.000 315 33575.22 553.53 2263.78 31.49 2014-11-11 09:58:54.000 315 33575.12 553.52 2263.86 31.49 2014-11-11 09:58:55.000 315 33575.15 553.57 2263.88 31.49 2014-11-11 09:58:55.000 315 33575.03 553.55 2263.85 31.49 2014-11-11 09:58:57.000 315 33574.99 553.57 2263.83 31.49 2014-11-11 09:58:58.000 315 33575.06 553.58 2263.94 31.49 2014-11-11 09:58:59.000 315 33575.03 553.53 2263.99 31.49 2014-11-11 09:59:00.000 315 33574.97 553.60 2263.96 31.49 2014-11-11 09:59:01.000 315 33574.99 553.58 2264.01 31.49 2014-11-11 09:59:02.000 315 33574.94 553.61 2264.01 31.49 2014-11-11 09:59:03.000 315 33574.92 553.57 2263.99 31.49 2014-11-11 09:59:04.000 315 33574.89 553.62 2264.06 31.49 2014-11-11 09:59:05.000 315 33574.87 553.64 2264.08 31.49 2014-11-11 09:59:06.000 315 33574.82 553.65 2264.11 31.49 2014-11-11 09:59:07.000 315 33574.77 553.60 2264.11 31.49 2014-11-11 09:59:08.000 315 33574.75 553.60 2264.23 31.49 2014-11-11 09:59:09.000 315 33574.71 553.61 2264.13 31.49 2014-11-11 09:59:10.000 315 33574.68 553.58 2264.28 31.49 2014-11-11 09:59:11.000 315 33574.65 553.61 2264.17 31.49 2014-11-11 09:59:12.000 315 33574.67 553.59 2264.26 31.49 2014-11-11 09:59:13.000 315 33574.49 553.57 2264.17 31.49 2014-11-11 09:59:14.000 315 33574.54 553.57 2264.24 31.49 2014-11-11 09:59:15.000 315 33574.59 553.56 2264.22 31.49 2014-11-11 09:59:16.000 315 33574.43 553.55 2264.23 31.49 2014-11-11 09:59:17.000 315 33574.32 553.60 2264.30 31.49 2014-11-11 09:59:18.000 315 33574.27 553.61 2264.34 31.49 2014-11-11 09:59:19.000 315 33574.30 553.55 2264.37 31.49 2014-11-11 09:59:20.000 315 33574.22 553.62 2264.35 31.49 2014-11-11 09:59:21.000 315 33574.13 553.63 2264.35 31.49 2014-11-11 09:59:22.000 315 33573.98 553.66 2264.45 31.49 2014-11-11 09:59:23.000 315 33573.97 553.62 2264.42 31.49 2014-11-11 09:59:24.000 315 33573.93 553.67 2264.42 31.49 2014-11-11 09:59:25.000 315 33573.89 553.69 2264.48 31.49 2014-11-11 09:59:26.000 315 33573.71 553.69 2264.57 31.49 2014-11-11 09:59:27.000 315 33573.82 553.67 2264.47 31.49 2014-11-11 09:59:28.000 315 33573.77 553.73 2264.59 31.49 2014-11-11 09:59:29.000 315 33573.73 553.77 2264.64 31.49 2014-11-11 09:59:30.000 315 33573.72 553.75 2264.57 31.49 2014-11-11 09:59:31.000 315 33573.70 553.80 2264.60 31.49 2014-11-11 09:59:32.000 315 33573.58 553.76 2264.69 31.49 2014-11-11 09:59:33.000 315 33573.56 553.74 2264.73 31.49 2014-11-11 09:59:34.000 315 33573.60 553.82 2264.76 31.49 2014-11-11 09:59:35.000 315 33573.47 553.81 2264.70 31.49 2014-11-11 09:59:36.000 315 33573.56 553.78 2264.80 31.49 2014-11-11 09:59:36.000 315 33573.34 553.83 2264.82 31.49 2014-11-11 09:59:38.000 315 33573.43 553.88 2264.94 31.49 2014-11-11 09:59:39.000 315 33573.39 553.83 2264.91 31.49 2014-11-11 09:59:40.000 315 33573.27 553.81 2264.93 31.49 2014-11-11 09:59:41.000 315 33573.19 553.84 2264.93 31.49 2014-11-11 09:59:42.000 315 33573.18 553.85 2264.94 31.49 2014-11-11 09:59:43.000 315 33573.08 553.88 2264.96 31.49 2014-11-11 09:59:44.000 315 33573.05 553.90 2265.06 31.49 2014-11-11 09:59:45.000 315 33572.96 553.91 2265.01 31.49 2014-11-11 09:59:46.000 315 33572.99 553.88 2265.05 31.49 2014-11-11 09:59:47.000 315 33572.86 553.92 2265.07 31.49 2014-11-11 09:59:48.000 315 33572.79 553.93 2265.01 31.49 2014-11-11 09:59:49.000 315 33572.79 553.97 2265.13 31.49 2014-11-11 09:59:49.000 315 33572.82 553.98 2265.19 31.49 2014-11-11 09:59:51.000 315 33572.74 553.98 2265.24 31.49 2014-11-11 09:59:52.000 315 33572.74 553.99 2265.28 31.49 2014-11-11 09:59:53.000 315 33572.61 553.98 2265.30 31.49 2014-11-11 09:59:54.000 315 33572.61 553.99 2265.25 31.49 2014-11-11 09:59:55.000 315 33572.63 554.00 2265.35 31.49 2014-11-11 09:59:56.000 315 33572.58 554.08 2265.34 31.49 2014-11-11 09:59:57.000 315 33572.57 554.04 2265.33 31.49 2014-11-11 09:59:58.000 315 33572.51 553.98 2265.37 31.49 2014-11-11 09:59:59.000 315 33572.44 553.98 2265.43 31.49 2014-11-11 10:00:00.000 315 33572.46 553.98 2265.35 31.49 2014-11-11 10:00:01.000 315 33572.57 553.97 2265.49 31.49 2014-11-11 10:00:02.000 315 33572.53 553.93 2265.46 31.49 2014-11-11 10:00:03.000 315 33572.51 553.94 2265.48 31.49 2014-11-11 10:00:04.000 315 33572.57 553.89 2265.50 31.49 2014-11-11 10:00:05.000 315 33572.44 553.88 2265.49 31.49 2014-11-11 10:00:06.000 315 33572.44 553.89 2265.53 31.49 2014-11-11 10:00:07.000 315 33572.33 553.90 2265.57 31.49 2014-11-11 10:00:08.000 315 33572.42 553.90 2265.52 31.49 2014-11-11 10:00:09.000 315 33572.30 553.87 2265.56 31.49 2014-11-11 10:00:10.000 315 33572.22 553.88 2265.62 31.49 2014-11-11 10:00:11.000 315 33572.17 553.93 2265.56 31.49 2014-11-11 10:00:12.000 315 33572.12 553.88 2265.59 31.49 2014-11-11 10:00:13.000 315 33572.10 553.95 2265.61 31.49 2014-11-11 10:00:14.000 315 33572.09 553.96 2265.58 31.49 2014-11-11 10:00:15.000 315 33572.05 553.97 2265.63 31.49 2014-11-11 10:00:16.000 315 33572.02 553.98 2265.68 31.49 2014-11-11 10:00:17.000 315 33572.01 553.92 2265.72 31.49 2014-11-11 10:00:18.000 315 33571.93 553.94 2265.72 31.49 2014-11-11 10:00:19.000 315 33571.96 553.96 2265.68 31.49 2014-11-11 10:00:20.000 315 33572.01 553.95 2265.74 31.49 2014-11-11 10:00:21.000 315 33571.96 553.94 2265.75 31.49 2014-11-11 10:00:22.000 315 33571.94 553.92 2265.79 31.49 2014-11-11 10:00:23.000 315 33571.92 553.89 2265.77 31.49 2014-11-11 10:00:24.000 315 33571.85 553.90 2265.81 31.49 2014-11-11 10:00:25.000 315 33571.77 553.93 2265.80 31.49 2014-11-11 10:00:26.000 315 33571.86 553.94 2265.86 31.49 2014-11-11 10:00:27.000 315 33571.83 553.92 2265.80 31.49 2014-11-11 10:00:28.000 315 33571.85 553.88 2265.89 31.49 2014-11-11 10:00:29.000 315 33571.67 553.88 2265.97 31.49 2014-11-11 10:00:30.000 315 33571.72 553.88 2265.91 31.49 2014-11-11 10:00:30.000 315 33571.78 553.89 2265.88 31.49 2014-11-11 10:00:32.000 315 33571.60 553.86 2265.90 31.49 2014-11-11 10:00:33.000 315 33571.51 553.87 2265.94 31.49 2014-11-11 10:00:34.000 315 33571.51 553.91 2265.96 31.49 2014-11-11 10:00:35.000 315 33571.49 553.88 2265.94 31.49 2014-11-11 10:00:36.000 315 33571.38 553.85 2266.04 31.49 2014-11-11 10:00:37.000 315 33571.40 553.90 2266.00 31.49 2014-11-11 10:00:38.000 315 33571.46 553.88 2266.00 31.49 2014-11-11 10:00:39.000 315 33571.37 553.85 2266.00 31.49 2014-11-11 10:00:40.000 315 33571.36 553.89 2266.09 31.49 2014-11-11 10:00:41.000 315 33571.31 553.88 2266.08 31.49 2014-11-11 10:00:42.000 315 33571.38 553.88 2266.09 31.49 2014-11-11 10:00:43.000 315 33571.37 553.90 2266.14 31.49 2014-11-11 10:00:43.000 315 33571.35 553.88 2266.11 31.49 2014-11-11 10:00:45.000 315 33571.27 553.87 2266.12 31.49 2014-11-11 10:00:46.000 315 33571.32 553.83 2266.11 31.49 2014-11-11 10:00:47.000 315 33571.35 553.83 2266.05 31.49 2014-11-11 10:00:48.000 315 33571.33 553.79 2266.16 31.49 2014-11-11 10:00:49.000 315 33571.21 553.82 2266.23 31.49 2014-11-11 10:00:50.000 315 33571.25 553.80 2266.15 31.49 2014-11-11 10:00:51.000 315 33571.17 553.80 2266.14 31.49 2014-11-11 10:00:52.000 315 33571.12 553.82 2266.18 31.49 2014-11-11 10:00:53.000 315 33571.06 553.84 2266.15 31.49 2014-11-11 10:00:54.000 315 33571.02 553.85 2266.20 31.49 2014-11-11 10:00:55.000 315 33570.98 553.84 2266.15 31.49 2014-11-11 10:00:56.000 315 33570.87 553.93 2266.20 31.49 2014-11-11 10:00:57.000 315 33570.87 553.94 2266.21 31.49 2014-11-11 10:00:58.000 315 33570.88 553.96 2266.20 31.49 2014-11-11 10:00:59.000 315 33570.79 553.98 2266.28 31.49 2014-11-11 10:01:00.000 315 33570.82 553.99 2266.25 31.49 2014-11-11 10:01:01.000 315 33570.64 554.05 2266.33 31.49 2014-11-11 10:01:02.000 315 33570.62 554.09 2266.33 31.49 2014-11-11 10:01:03.000 315 33570.67 554.09 2266.30 31.49 2014-11-11 10:01:04.000 315 33570.53 554.08 2266.32 31.49 2014-11-11 10:01:05.000 315 33570.54 554.12 2266.26 31.49 2014-11-11 10:01:06.000 315 33570.50 554.07 2266.34 31.49 2014-11-11 10:01:07.000 315 33570.51 554.14 2266.34 31.49 2014-11-11 10:01:08.000 315 33570.49 554.13 2266.45 31.49 2014-11-11 10:01:09.000 315 33570.51 554.08 2266.40 31.49 2014-11-11 10:01:10.000 315 33570.47 554.14 2266.45 31.49 2014-11-11 10:01:11.000 315 33570.48 554.07 2266.45 31.49 2014-11-11 10:01:12.000 315 33570.45 554.05 2266.56 31.49 2014-11-11 10:01:13.000 315 33570.40 554.05 2266.50 31.49 2014-11-11 10:01:14.000 315 33570.37 554.06 2266.61 31.49 2014-11-11 10:01:15.000 315 33570.40 554.05 2266.60 31.49 2014-11-11 10:01:16.000 315 33570.36 554.06 2266.58 31.49 2014-11-11 10:01:17.000 315 33570.30 554.01 2266.51 31.49 2014-11-11 10:01:18.000 315 33570.37 554.03 2266.54 31.49 2014-11-11 10:01:19.000 315 33570.31 554.03 2266.67 31.49 2014-11-11 10:01:20.000 315 33570.20 554.05 2266.58 31.49 2014-11-11 10:01:21.000 315 33570.25 554.09 2266.59 31.49 2014-11-11 10:01:22.000 315 33570.16 554.09 2266.52 31.49 2014-11-11 10:01:23.000 315 33570.14 554.10 2266.59 31.49 2014-11-11 10:01:24.000 315 33570.01 554.08 2266.65 31.49 2014-11-11 10:01:24.000 315 33570.08 554.14 2266.61 31.49 2014-11-11 10:01:26.000 315 33569.90 554.17 2266.60 31.49 2014-11-11 10:01:27.000 315 33569.89 554.18 2266.63 31.49 2014-11-11 10:01:28.000 315 33569.97 554.20 2266.75 31.49 2014-11-11 10:01:29.000 315 33569.83 554.16 2266.67 31.49 2014-11-11 10:01:30.000 315 33569.85 554.19 2266.65 31.49 2014-11-11 10:01:31.000 315 33569.76 554.23 2266.74 31.49 2014-11-11 10:01:32.000 315 33569.73 554.22 2266.71 31.49 2014-11-11 10:01:33.000 315 33569.79 554.20 2266.77 31.49 2014-11-11 10:01:34.000 315 33569.75 554.24 2266.76 31.49 2014-11-11 10:01:35.000 315 33569.75 554.25 2266.69 31.49 2014-11-11 10:01:36.000 315 33569.79 554.23 2266.82 31.49 2014-11-11 10:01:37.000 315 33569.60 554.24 2266.86 31.49 2014-11-11 10:01:37.000 315 33569.75 554.21 2266.78 31.49 2014-11-11 10:01:39.000 315 33569.70 554.21 2266.82 31.49 2014-11-11 10:01:40.000 315 33569.72 554.20 2266.86 31.49 2014-11-11 10:01:41.000 315 33569.66 554.21 2266.88 31.49 2014-11-11 10:01:42.000 315 33569.63 554.16 2266.88 31.49 2014-11-11 10:01:43.000 315 33569.67 554.16 2266.88 31.49 2014-11-11 10:01:44.000 315 33569.53 554.18 2266.96 31.49 2014-11-11 10:01:45.000 315 33569.56 554.16 2266.90 31.49 2014-11-11 10:01:46.000 315 33569.60 554.18 2266.90 31.49 2014-11-11 10:01:47.000 315 33569.56 554.18 2267.05 31.49 2014-11-11 10:01:48.000 315 33569.48 554.24 2266.96 31.49 2014-11-11 10:01:49.000 315 33569.39 554.27 2266.97 31.49 2014-11-11 10:01:50.000 315 33569.44 554.29 2267.00 31.49 2014-11-11 10:01:51.000 315 33569.29 554.30 2267.01 31.49 2014-11-11 10:01:52.000 315 33569.30 554.34 2267.04 31.49 2014-11-11 10:01:53.000 315 33569.25 554.39 2267.07 31.49 2014-11-11 10:01:54.000 315 33569.24 554.42 2267.05 31.49 2014-11-11 10:01:55.000 315 33569.24 554.41 2267.01 31.49 2014-11-11 10:01:56.000 315 33568.99 554.45 2267.03 31.49 2014-11-11 10:01:57.000 315 33569.07 554.49 2267.10 31.49 2014-11-11 10:01:58.000 315 33569.08 554.47 2267.13 31.49 2014-11-11 10:01:59.000 315 33569.00 554.46 2267.11 31.49 2014-11-11 10:02:00.000 315 33568.99 554.48 2267.13 31.49 2014-11-11 10:02:01.000 315 33568.99 554.52 2267.20 31.48 2014-11-11 10:02:02.000 315 33568.99 554.50 2267.20 31.48 2014-11-11 10:02:03.000 315 33568.99 554.47 2267.13 31.48 2014-11-11 10:02:04.000 315 33568.99 554.47 2267.23 31.48 2014-11-11 10:02:05.000 315 33569.03 554.43 2267.28 31.48 2014-11-11 10:02:06.000 315 33569.05 554.39 2267.24 31.48 2014-11-11 10:02:07.000 315 33569.06 554.45 2267.28 31.48 2014-11-11 10:02:08.000 315 33569.06 554.40 2267.26 31.48 2014-11-11 10:02:09.000 315 33569.03 554.37 2267.21 31.48 2014-11-11 10:02:10.000 315 33568.97 554.38 2267.23 31.48 2014-11-11 10:02:11.000 315 33569.02 554.37 2267.24 31.48 2014-11-11 10:02:12.000 315 33568.89 554.41 2267.27 31.49 2014-11-11 10:02:13.000 315 33569.04 554.40 2267.23 31.49 2014-11-11 10:02:14.000 315 33568.92 554.41 2267.26 31.48 2014-11-11 10:02:15.000 315 33568.89 554.42 2267.35 31.48 2014-11-11 10:02:16.000 315 33568.90 554.45 2267.30 31.48 2014-11-11 10:02:17.000 315 33568.92 554.47 2267.24 31.48 2014-11-11 10:02:18.000 315 33568.86 554.50 2267.26 31.48 2014-11-11 10:02:18.000 315 33569.04 554.47 2267.32 31.48 2014-11-11 10:02:20.000 315 33568.82 554.52 2267.40 31.48 2014-11-11 10:02:21.000 315 33568.94 554.54 2267.39 31.49 2014-11-11 10:02:22.000 315 33568.91 554.49 2267.38 31.48 2014-11-11 10:02:23.000 315 33568.99 554.50 2267.33 31.48 2014-11-11 10:02:24.000 315 33568.94 554.50 2267.29 31.49 2014-11-11 10:02:25.000 315 33568.99 554.46 2267.35 31.48 2014-11-11 10:02:26.000 315 33569.07 554.47 2267.37 31.48 2014-11-11 10:02:27.000 315 33569.07 554.47 2267.32 31.48 2014-11-11 10:02:28.000 315 33569.02 554.44 2267.36 31.48 2014-11-11 10:02:29.000 315 33569.07 554.44 2267.37 31.48 2014-11-11 10:02:30.000 315 33569.09 554.50 2267.29 31.48 2014-11-11 10:02:31.000 315 33569.01 554.44 2267.27 31.48 2014-11-11 10:02:31.000 315 33569.00 554.46 2267.39 31.48 2014-11-11 10:02:33.000 315 33568.99 554.43 2267.37 31.48 2014-11-11 10:02:34.000 315 33569.03 554.46 2267.35 31.48 2014-11-11 10:02:35.000 315 33569.05 554.45 2267.33 31.48 2014-11-11 10:02:36.000 315 33569.07 554.41 2267.33 31.48 2014-11-11 10:02:37.000 315 33568.94 554.43 2267.36 31.48 2014-11-11 10:02:38.000 315 33569.04 554.43 2267.40 31.48 2014-11-11 10:02:39.000 315 33569.04 554.41 2267.41 31.48 2014-11-11 10:02:40.000 315 33569.03 554.36 2267.36 31.48 2014-11-11 10:02:41.000 315 33569.13 554.40 2267.29 31.48 2014-11-11 10:02:42.000 315 33569.17 554.44 2267.33 31.48 2014-11-11 10:02:43.000 315 33569.08 554.42 2267.32 31.48 2014-11-11 10:02:44.000 315 33569.24 554.40 2267.36 31.48 2014-11-11 10:02:45.000 315 33569.22 554.40 2267.26 31.48 2014-11-11 10:02:46.000 315 33569.27 554.41 2267.22 31.48 2014-11-11 10:02:47.000 315 33569.20 554.41 2267.28 31.48 2014-11-11 10:02:48.000 315 33569.26 554.46 2267.21 31.48 2014-11-11 10:02:49.000 315 33569.08 554.51 2267.28 31.48 2014-11-11 10:02:50.000 315 33569.23 554.49 2267.25 31.48 2014-11-11 10:02:51.000 315 33569.25 554.49 2267.23 31.48 2014-11-11 10:02:52.000 315 33569.21 554.42 2267.27 31.48 2014-11-11 10:02:53.000 315 33569.21 554.47 2267.24 31.48 2014-11-11 10:02:54.000 315 33569.26 554.48 2267.18 31.48 2014-11-11 10:02:55.000 315 33569.28 554.47 2267.27 31.48 2014-11-11 10:02:56.000 315 33569.25 554.48 2267.22 31.48 2014-11-11 10:02:57.000 315 33569.24 554.44 2267.24 31.48 2014-11-11 10:02:58.000 315 33569.29 554.48 2267.28 31.48 2014-11-11 10:02:59.000 315 33569.31 554.49 2267.12 31.48 2014-11-11 10:03:00.000 315 33569.22 554.45 2267.13 31.48 2014-11-11 10:03:01.000 315 33569.29 554.45 2267.04 31.48 2014-11-11 10:03:02.000 315 33569.38 554.44 2267.14 31.48 2014-11-11 10:03:03.000 315 33569.25 554.40 2267.18 31.48 2014-11-11 10:03:04.000 315 33569.28 554.43 2267.19 31.48 2014-11-11 10:03:05.000 315 33569.34 554.45 2267.15 31.48 2014-11-11 10:03:06.000 315 33569.34 554.45 2267.21 31.48 2014-11-11 10:03:07.000 315 33569.22 554.45 2267.11 31.48 2014-11-11 10:03:08.000 315 33569.35 554.38 2267.20 31.48 2014-11-11 10:03:09.000 315 33569.35 554.40 2267.19 31.48 2014-11-11 10:03:10.000 315 33569.49 554.41 2267.12 31.48 2014-11-11 10:03:11.000 315 33569.43 554.38 2267.20 31.48 2014-11-11 10:03:12.000 315 33569.40 554.39 2267.18 31.48 2014-11-11 10:03:12.000 315 33569.49 554.38 2267.17 31.48 2014-11-11 10:03:14.000 315 33569.46 554.37 2267.09 31.48 2014-11-11 10:03:15.000 315 33569.46 554.35 2267.12 31.48 2014-11-11 10:03:16.000 315 33569.53 554.40 2267.18 31.48 2014-11-11 10:03:17.000 315 33569.49 554.39 2267.15 31.48 2014-11-11 10:03:18.000 315 33569.59 554.42 2267.10 31.48 2014-11-11 10:03:19.000 315 33569.45 554.44 2267.04 31.48 2014-11-11 10:03:20.000 315 33569.54 554.45 2267.12 31.48 2014-11-11 10:03:21.000 315 33569.47 554.44 2267.11 31.48 2014-11-11 10:03:22.000 315 33569.51 554.42 2267.02 31.48 2014-11-11 10:03:23.000 315 33569.49 554.47 2267.06 31.48 2014-11-11 10:03:24.000 315 33569.47 554.50 2267.14 31.48 2014-11-11 10:03:25.000 315 33569.43 554.52 2267.05 31.48 2014-11-11 10:03:25.000 315 33569.40 554.51 2267.07 31.48 2014-11-11 10:03:27.000 315 33569.43 554.51 2267.00 31.48 2014-11-11 10:03:28.000 315 33569.34 554.55 2267.07 31.48 2014-11-11 10:03:29.000 315 33569.40 554.57 2267.02 31.48 2014-11-11 10:03:30.000 315 33569.43 554.56 2266.97 31.48 2014-11-11 10:03:31.000 315 33569.38 554.52 2267.06 31.48 2014-11-11 10:03:32.000 315 33569.44 554.55 2266.95 31.48 2014-11-11 10:03:33.000 315 33569.34 554.58 2267.01 31.48 2014-11-11 10:03:34.000 315 33569.40 554.60 2267.07 31.48 2014-11-11 10:03:35.000 315 33569.34 554.63 2267.03 31.48 2014-11-11 10:03:36.000 315 33569.38 554.60 2267.08 31.48 2014-11-11 10:03:37.000 315 33569.28 554.62 2267.06 31.48 2014-11-11 10:03:38.000 315 33569.32 554.63 2267.03 31.48 2014-11-11 10:03:39.000 315 33569.25 554.61 2266.96 31.48 2014-11-11 10:03:40.000 315 33569.29 554.66 2267.06 31.48 2014-11-11 10:03:41.000 315 33569.34 554.68 2267.05 31.48 2014-11-11 10:03:42.000 315 33569.32 554.67 2267.02 31.48 2014-11-11 10:03:43.000 315 33569.26 554.64 2267.03 31.48 2014-11-11 10:03:44.000 315 33569.28 554.64 2267.05 31.48 2014-11-11 10:03:45.000 315 33569.26 554.61 2267.07 31.48 2014-11-11 10:03:46.000 315 33569.32 554.60 2267.07 31.48 2014-11-11 10:03:47.000 315 33569.24 554.63 2267.01 31.48 2014-11-11 10:03:48.000 315 33569.25 554.63 2267.09 31.48 2014-11-11 10:03:49.000 315 33569.22 554.65 2267.07 31.48 2014-11-11 10:03:50.000 315 33569.22 554.65 2267.07 31.48 2014-11-11 10:03:51.000 315 33569.21 554.65 2267.05 31.48 2014-11-11 10:03:52.000 315 33569.23 554.66 2267.05 31.48 2014-11-11 10:03:53.000 315 33569.21 554.69 2267.09 31.48 2014-11-11 10:03:54.000 315 33569.21 554.70 2267.09 31.48 2014-11-11 10:03:55.000 315 33569.21 554.70 2267.02 31.48 2014-11-11 10:03:56.000 315 33569.14 554.72 2267.08 31.48 2014-11-11 10:03:57.000 315 33569.15 554.71 2267.07 31.48 2014-11-11 10:03:58.000 315 33569.03 554.71 2267.04 31.48 2014-11-11 10:03:59.000 315 33569.01 554.75 2267.07 31.48 2014-11-11 10:04:00.000 315 33568.98 554.75 2267.10 31.48 2014-11-11 10:04:01.000 315 33569.07 554.75 2267.14 31.48 2014-11-11 10:04:02.000 315 33568.92 554.80 2267.09 31.48 2014-11-11 10:04:03.000 315 33568.95 554.77 2267.04 31.48 2014-11-11 10:04:04.000 315 33568.98 554.79 2267.10 31.48 2014-11-11 10:04:05.000 315 33568.89 554.80 2267.15 31.48 2014-11-11 10:04:06.000 315 33568.94 554.79 2267.14 31.48 2014-11-11 10:04:06.000 315 33568.84 554.85 2267.24 31.48 2014-11-11 10:04:08.000 315 33568.91 554.85 2267.22 31.48 2014-11-11 10:04:09.000 315 33568.86 554.84 2267.15 31.48 2014-11-11 10:04:10.000 315 33568.89 554.82 2267.22 31.48 2014-11-11 10:04:11.000 315 33568.82 554.83 2267.25 31.48 2014-11-11 10:04:12.000 315 33568.85 554.82 2267.17 31.48 2014-11-11 10:04:13.000 315 33568.78 554.86 2267.21 31.48 2014-11-11 10:04:14.000 315 33568.88 554.86 2267.26 31.48 2014-11-11 10:04:15.000 315 33568.76 554.86 2267.18 31.48 2014-11-11 10:04:16.000 315 33568.73 554.89 2267.20 31.48 2014-11-11 10:04:17.000 315 33568.70 554.92 2267.17 31.48 2014-11-11 10:04:18.000 315 33568.70 554.89 2267.24 31.48 2014-11-11 10:04:19.000 315 33568.68 554.94 2267.22 31.48 2014-11-11 10:04:19.000 315 33568.64 554.92 2267.28 31.48 2014-11-11 10:04:21.000 315 33568.60 554.94 2267.27 31.48 2014-11-11 10:04:22.000 315 33568.66 554.94 2267.19 31.48 2014-11-11 10:04:23.000 315 33568.60 554.95 2267.28 31.48 2014-11-11 10:04:24.000 315 33568.61 554.92 2267.34 31.48 2014-11-11 10:04:25.000 315 33568.65 554.98 2267.34 31.48 2014-11-11 10:04:26.000 315 33568.56 554.99 2267.26 31.48 2014-11-11 10:04:27.000 315 33568.53 554.98 2267.25 31.48 2014-11-11 10:04:28.000 315 33568.53 554.99 2267.34 31.48 2014-11-11 10:04:29.000 315 33568.53 554.95 2267.24 31.48 2014-11-11 10:04:30.000 315 33568.54 554.96 2267.33 31.48 2014-11-11 10:04:31.000 315 33568.42 554.97 2267.34 31.48 2014-11-11 10:04:32.000 315 33568.51 555.01 2267.41 31.48 2014-11-11 10:04:33.000 315 33568.45 555.00 2267.34 31.48 2014-11-11 10:04:34.000 315 33568.37 555.03 2267.39 31.48 2014-11-11 10:04:35.000 315 33568.28 555.02 2267.42 31.48 2014-11-11 10:04:36.000 315 33568.19 555.03 2267.38 31.48 2014-11-11 10:04:37.000 315 33568.32 555.04 2267.40 31.48 2014-11-11 10:04:38.000 315 33568.22 555.01 2267.36 31.48 2014-11-11 10:04:39.000 315 33568.20 555.02 2267.35 31.48 2014-11-11 10:04:40.000 315 33568.19 555.03 2267.49 31.48 2014-11-11 10:04:41.000 315 33568.17 555.10 2267.46 31.48 2014-11-11 10:04:42.000 315 33568.28 555.08 2267.48 31.48 2014-11-11 10:04:43.000 315 33568.10 555.10 2267.52 31.48 2014-11-11 10:04:44.000 315 33568.05 555.08 2267.42 31.48 2014-11-11 10:04:45.000 315 33568.06 555.11 2267.46 31.48 2014-11-11 10:04:46.000 315 33568.04 555.07 2267.48 31.48 2014-11-11 10:04:47.000 315 33568.06 555.10 2267.43 31.48 2014-11-11 10:04:48.000 315 33568.04 555.09 2267.51 31.48 2014-11-11 10:04:49.000 315 33568.04 555.14 2267.48 31.48 2014-11-11 10:04:50.000 315 33568.10 555.14 2267.51 31.48 2014-11-11 10:04:51.000 315 33567.99 555.14 2267.51 31.48 2014-11-11 10:04:52.000 315 33567.89 555.16 2267.62 31.48 2014-11-11 10:04:53.000 315 33567.96 555.14 2267.55 31.48 2014-11-11 10:04:54.000 315 33567.95 555.12 2267.52 31.48 2014-11-11 10:04:55.000 315 33567.93 555.17 2267.56 31.48 2014-11-11 10:04:56.000 315 33567.92 555.15 2267.64 31.48 2014-11-11 10:04:57.000 315 33567.79 555.18 2267.61 31.48 2014-11-11 10:04:58.000 315 33567.80 555.15 2267.58 31.48 2014-11-11 10:04:59.000 315 33567.79 555.18 2267.64 31.48 2014-11-11 10:05:00.000 315 33567.72 555.18 2267.64 31.48 2014-11-11 10:05:00.000 315 33567.60 555.23 2267.68 31.48 2014-11-11 10:05:02.000 315 33567.61 555.25 2267.64 31.48 2014-11-11 10:05:03.000 315 33567.58 555.24 2267.63 31.48 2014-11-11 10:05:04.000 315 33567.63 555.29 2267.73 31.48 2014-11-11 10:05:05.000 315 33567.63 555.26 2267.65 31.48 2014-11-11 10:05:06.000 315 33567.61 555.25 2267.67 31.48 2014-11-11 10:05:07.000 315 33567.57 555.26 2267.79 31.48 2014-11-11 10:05:08.000 315 33567.57 555.29 2267.70 31.48 2014-11-11 10:05:09.000 315 33567.56 555.25 2267.71 31.48 2014-11-11 10:05:10.000 315 33567.60 555.31 2267.73 31.48 2014-11-11 10:05:11.000 315 33567.54 555.26 2267.78 31.48 2014-11-11 10:05:12.000 315 33567.58 555.30 2267.83 31.48 2014-11-11 10:05:13.000 315 33567.54 555.28 2267.81 31.48 2014-11-11 10:05:13.000 315 33567.50 555.31 2267.79 31.48 2014-11-11 10:05:15.000 315 33567.50 555.31 2267.74 31.48 2014-11-11 10:05:16.000 315 33567.42 555.34 2267.82 31.48 2014-11-11 10:05:17.000 315 33567.53 555.33 2267.81 31.48 2014-11-11 10:05:18.000 315 33567.40 555.33 2267.79 31.48 2014-11-11 10:05:19.000 315 33567.40 555.33 2267.91 31.48 2014-11-11 10:05:20.000 315 33567.32 555.33 2267.88 31.48 2014-11-11 10:05:21.000 315 33567.30 555.35 2267.84 31.48 2014-11-11 10:05:22.000 315 33567.38 555.34 2267.85 31.48 2014-11-11 10:05:23.000 315 33567.23 555.36 2267.87 31.48 2014-11-11 10:05:24.000 315 33567.21 555.36 2267.83 31.48 2014-11-11 10:05:25.000 315 33567.21 555.34 2267.88 31.48 2014-11-11 10:05:26.000 315 33567.18 555.37 2267.91 31.48 2014-11-11 10:05:27.000 315 33567.14 555.39 2267.91 31.48 2014-11-11 10:05:28.000 315 33567.12 555.39 2267.82 31.48 2014-11-11 10:05:29.000 315 33567.10 555.40 2267.97 31.48 2014-11-11 10:05:30.000 315 33567.02 555.41 2267.91 31.48 2014-11-11 10:05:31.000 315 33567.13 555.39 2267.95 31.48 2014-11-11 10:05:32.000 315 33567.01 555.39 2267.97 31.48 2014-11-11 10:05:33.000 315 33567.07 555.36 2267.97 31.48 2014-11-11 10:05:34.000 315 33567.09 555.37 2267.92 31.48 2014-11-11 10:05:35.000 315 33567.08 555.34 2268.07 31.48 2014-11-11 10:05:36.000 315 33567.08 555.38 2268.09 31.48 2014-11-11 10:05:37.000 315 33566.96 555.40 2268.13 31.48 2014-11-11 10:05:38.000 315 33567.04 555.37 2267.95 31.48 2014-11-11 10:05:39.000 315 33566.96 555.37 2267.97 31.48 2014-11-11 10:05:40.000 315 33566.93 555.40 2268.05 31.48 2014-11-11 10:05:41.000 315 33566.97 555.39 2268.11 31.48 2014-11-11 10:05:42.000 315 33566.82 555.39 2268.05 31.48 2014-11-11 10:05:43.000 315 33566.86 555.40 2267.99 31.48 2014-11-11 10:05:44.000 315 33566.88 555.39 2268.11 31.48 2014-11-11 10:05:45.000 315 33566.81 555.39 2268.05 31.48 2014-11-11 10:05:46.000 315 33566.71 555.38 2268.02 31.48 2014-11-11 10:05:47.000 315 33566.72 555.44 2268.06 31.48 2014-11-11 10:05:48.000 315 33566.71 555.45 2268.01 31.48 2014-11-11 10:05:49.000 315 33566.70 555.44 2268.10 31.48 2014-11-11 10:05:50.000 315 33566.68 555.48 2268.05 31.48 2014-11-11 10:05:51.000 315 33566.64 555.47 2268.04 31.48 2014-11-11 10:05:52.000 315 33566.60 555.44 2267.99 31.48 2014-11-11 10:05:53.000 315 33566.70 555.47 2268.16 31.48 2014-11-11 10:05:54.000 315 33566.64 555.45 2268.08 31.48 2014-11-11 10:05:54.000 315 33566.74 555.44 2268.18 31.48 2014-11-11 10:05:56.000 315 33566.66 555.43 2268.16 31.48 2014-11-11 10:05:57.000 315 33566.66 555.42 2268.20 31.48 2014-11-11 10:05:58.000 315 33566.63 555.46 2268.12 31.48 2014-11-11 10:05:59.000 315 33566.68 555.44 2268.09 31.48 2014-11-11 10:06:00.000 315 33566.71 555.45 2268.22 31.48 2014-11-11 10:06:01.000 315 33566.61 555.43 2268.13 31.48 2014-11-11 10:06:02.000 315 33566.64 555.43 2268.22 31.48 2014-11-11 10:06:03.000 315 33566.68 555.42 2268.24 31.48 2014-11-11 10:06:04.000 315 33566.66 555.39 2268.19 31.48 2014-11-11 10:06:05.000 315 33566.67 555.41 2268.21 31.48 2014-11-11 10:06:06.000 315 33566.58 555.42 2268.28 31.48 2014-11-11 10:06:07.000 315 33566.57 555.41 2268.19 31.48 2014-11-11 10:06:07.000 315 33566.58 555.45 2268.23 31.48 2014-11-11 10:06:09.000 315 33566.57 555.45 2268.23 31.48 2014-11-11 10:06:10.000 315 33566.50 555.43 2268.22 31.48 2014-11-11 10:06:11.000 315 33566.52 555.45 2268.23 31.48 2014-11-11 10:06:12.000 315 33566.52 555.45 2268.22 31.48 2014-11-11 10:06:13.000 315 33566.48 555.48 2268.22 31.48 2014-11-11 10:06:14.000 315 33566.35 555.49 2268.26 31.48 2014-11-11 10:06:15.000 315 33566.37 555.48 2268.29 31.48 2014-11-11 10:06:16.000 315 33566.40 555.44 2268.24 31.48 2014-11-11 10:06:17.000 315 33566.37 555.49 2268.28 31.48 2014-11-11 10:06:18.000 315 33566.33 555.49 2268.27 31.48 2014-11-11 10:06:19.000 315 33566.27 555.52 2268.24 31.48 2014-11-11 10:06:20.000 315 33566.41 555.46 2268.33 31.48 2014-11-11 10:06:21.000 315 33566.36 555.45 2268.29 31.48 2014-11-11 10:06:22.000 315 33566.42 555.42 2268.36 31.48 2014-11-11 10:06:23.000 315 33566.35 555.46 2268.38 31.48 2014-11-11 10:06:24.000 315 33566.30 555.41 2268.34 31.48 2014-11-11 10:06:25.000 315 33566.33 555.41 2268.22 31.48 2014-11-11 10:06:26.000 315 33566.25 555.42 2268.33 31.48 2014-11-11 10:06:27.000 315 33566.28 555.39 2268.31 31.48 2014-11-11 10:06:28.000 315 33566.37 555.41 2268.28 31.48 2014-11-11 10:06:29.000 315 33566.34 555.36 2268.28 31.48 2014-11-11 10:06:30.000 315 33566.28 555.40 2268.26 31.48 2014-11-11 10:06:31.000 315 33566.36 555.43 2268.32 31.48 2014-11-11 10:06:32.000 315 33566.32 555.36 2268.27 31.48 2014-11-11 10:06:33.000 315 33566.30 555.39 2268.32 31.48 2014-11-11 10:06:34.000 315 33566.41 555.37 2268.35 31.48 2014-11-11 10:06:35.000 315 33566.27 555.35 2268.33 31.48 2014-11-11 10:06:36.000 315 33566.12 555.42 2268.29 31.48 2014-11-11 10:06:37.000 315 33566.39 555.39 2268.38 31.48 2014-11-11 10:06:38.000 315 33566.24 555.41 2268.33 31.48 2014-11-11 10:06:39.000 315 33566.14 555.39 2268.35 31.48 2014-11-11 10:06:40.000 315 33566.27 555.43 2268.30 31.48 2014-11-11 10:06:41.000 315 33566.22 555.44 2268.31 31.48 2014-11-11 10:06:42.000 315 33566.09 555.39 2268.33 31.48 2014-11-11 10:06:43.000 315 33566.15 555.45 2268.32 31.48 2014-11-11 10:06:44.000 315 33566.19 555.51 2268.36 31.48 2014-11-11 10:06:45.000 315 33566.11 555.49 2268.30 31.48 2014-11-11 10:06:46.000 315 33566.15 555.49 2268.36 31.48 2014-11-11 10:06:47.000 315 33566.13 555.51 2268.41 31.48 2014-11-11 10:06:48.000 315 33566.08 555.45 2268.37 31.48 2014-11-11 10:06:48.000 315 33566.02 555.50 2268.36 31.48 2014-11-11 10:06:50.000 315 33566.13 555.44 2268.42 31.48 2014-11-11 10:06:51.000 315 33566.09 555.41 2268.48 31.48 2014-11-11 10:06:52.000 315 33566.12 555.39 2268.34 31.48 2014-11-11 10:06:53.000 315 33566.06 555.42 2268.36 31.48 2014-11-11 10:06:54.000 315 33566.05 555.45 2268.26 31.48 2014-11-11 10:06:55.000 315 33566.13 555.45 2268.36 31.48 2014-11-11 10:06:56.000 315 33566.14 555.35 2268.41 31.48 2014-11-11 10:06:57.000 315 33566.13 555.34 2268.42 31.48 2014-11-11 10:06:58.000 315 33566.12 555.39 2268.38 31.48 2014-11-11 10:06:59.000 315 33566.12 555.42 2268.46 31.47 2014-11-11 10:07:00.000 315 33566.15 555.44 2268.40 31.47 2014-11-11 10:07:01.000 315 33566.11 555.43 2268.45 31.48 2014-11-11 10:07:01.000 315 33566.01 555.41 2268.41 31.48 2014-11-11 10:07:03.000 315 33566.02 555.38 2268.43 31.47 2014-11-11 10:07:04.000 315 33566.06 555.41 2268.45 31.47 2014-11-11 10:07:05.000 315 33566.05 555.43 2268.42 31.48 2014-11-11 10:07:06.000 315 33566.00 555.44 2268.42 31.47 2014-11-11 10:07:07.000 315 33565.97 555.41 2268.48 31.47 2014-11-11 10:07:08.000 315 33565.97 555.44 2268.41 31.48 2014-11-11 10:07:09.000 315 33565.89 555.41 2268.45 31.47 2014-11-11 10:07:10.000 315 33565.94 555.45 2268.40 31.47 2014-11-11 10:07:11.000 315 33565.98 555.39 2268.40 31.47 2014-11-11 10:07:12.000 315 33565.99 555.45 2268.32 31.48 2014-11-11 10:07:13.000 315 33565.99 555.40 2268.41 31.48 2014-11-11 10:07:14.000 315 33565.88 555.41 2268.42 31.48 2014-11-11 10:07:15.000 315 33565.94 555.39 2268.47 31.48 2014-11-11 10:07:16.000 315 33565.97 555.43 2268.41 31.47 2014-11-11 10:07:17.000 315 33566.00 555.42 2268.46 31.48 2014-11-11 10:07:18.000 315 33565.97 555.41 2268.36 31.47 2014-11-11 10:07:19.000 315 33565.92 555.40 2268.40 31.48 2014-11-11 10:07:20.000 315 33566.00 555.39 2268.45 31.48 2014-11-11 10:07:21.000 315 33566.00 555.31 2268.42 31.48 2014-11-11 10:07:22.000 315 33566.02 555.35 2268.44 31.48 2014-11-11 10:07:23.000 315 33566.01 555.34 2268.41 31.48 2014-11-11 10:07:24.000 315 33566.05 555.34 2268.42 31.48 2014-11-11 10:07:25.000 315 33565.96 555.34 2268.38 31.48 2014-11-11 10:07:26.000 315 33566.06 555.35 2268.52 31.47 2014-11-11 10:07:27.000 315 33566.00 555.31 2268.46 31.48 2014-11-11 10:07:28.000 315 33566.05 555.39 2268.41 31.48 2014-11-11 10:07:29.000 315 33566.03 555.37 2268.41 31.48 2014-11-11 10:07:30.000 315 33566.01 555.39 2268.40 31.47 2014-11-11 10:07:31.000 315 33566.08 555.40 2268.36 31.47 2014-11-11 10:07:32.000 315 33566.04 555.40 2268.44 31.47 2014-11-11 10:07:33.000 315 33566.02 555.37 2268.38 31.47 2014-11-11 10:07:34.000 315 33566.07 555.38 2268.39 31.47 2014-11-11 10:07:35.000 315 33566.06 555.33 2268.39 31.47 2014-11-11 10:07:36.000 315 33565.99 555.35 2268.38 31.47 2014-11-11 10:07:37.000 315 33566.18 555.38 2268.34 31.47 2014-11-11 10:07:38.000 315 33566.10 555.31 2268.47 31.47 2014-11-11 10:07:39.000 315 33566.02 555.28 2268.39 31.47 2014-11-11 10:07:40.000 315 33566.09 555.27 2268.39 31.48 2014-11-11 10:07:41.000 315 33566.21 555.28 2268.39 31.47 2014-11-11 10:07:42.000 315 33566.14 555.22 2268.38 31.47 2014-11-11 10:07:42.000 315 33566.11 555.27 2268.42 31.47 2014-11-11 10:07:44.000 315 33566.17 555.23 2268.39 31.47 2014-11-11 10:07:45.000 315 33566.19 555.23 2268.42 31.47 2014-11-11 10:07:46.000 315 33566.19 555.23 2268.34 31.47 2014-11-11 10:07:47.000 315 33566.08 555.24 2268.39 31.47 2014-11-11 10:07:48.000 315 33566.09 555.25 2268.38 31.47 2014-11-11 10:07:49.000 315 33566.03 555.21 2268.47 31.47 2014-11-11 10:07:50.000 315 33566.07 555.24 2268.34 31.47 2014-11-11 10:07:51.000 315 33566.06 555.20 2268.27 31.47 2014-11-11 10:07:52.000 315 33566.08 555.32 2268.39 31.47 2014-11-11 10:07:53.000 315 33565.99 555.27 2268.33 31.47 2014-11-11 10:07:54.000 315 33565.97 555.27 2268.33 31.47 2014-11-11 10:07:55.000 315 33566.14 555.26 2268.36 31.47 2014-11-11 10:07:55.000 315 33566.13 555.27 2268.28 31.47 2014-11-11 10:07:57.000 315 33566.05 555.26 2268.33 31.47 2014-11-11 10:07:58.000 315 33566.06 555.25 2268.27 31.47 2014-11-11 10:07:59.000 315 33566.08 555.25 2268.35 31.47 2014-11-11 10:08:00.000 315 33566.14 555.26 2268.27 31.47 2014-11-11 10:08:01.000 315 33566.19 555.28 2268.29 31.47 2014-11-11 10:08:02.000 315 33566.34 555.27 2268.39 31.47 2014-11-11 10:08:03.000 315 33566.18 555.24 2268.36 31.47 2014-11-11 10:08:04.000 315 33566.19 555.19 2268.33 31.47 2014-11-11 10:08:05.000 315 33566.27 555.24 2268.29 31.47 2014-11-11 10:08:06.000 315 33566.22 555.23 2268.35 31.47 2014-11-11 10:08:07.000 315 33566.40 555.23 2268.32 31.47 2014-11-11 10:08:08.000 315 33566.33 555.19 2268.35 31.47 2014-11-11 10:08:09.000 315 33566.35 555.15 2268.38 31.47 2014-11-11 10:08:10.000 315 33566.36 555.15 2268.28 31.47 2014-11-11 10:08:11.000 315 33566.38 555.15 2268.30 31.47 2014-11-11 10:08:12.000 315 33566.29 555.13 2268.26 31.47 2014-11-11 10:08:13.000 315 33566.32 555.09 2268.30 31.47 2014-11-11 10:08:14.000 315 33566.40 555.09 2268.20 31.47 2014-11-11 10:08:15.000 315 33566.34 555.09 2268.27 31.47 2014-11-11 10:08:16.000 315 33566.34 555.14 2268.14 31.47 2014-11-11 10:08:17.000 315 33566.29 555.11 2268.23 31.47 2014-11-11 10:08:18.000 315 33566.28 555.09 2268.24 31.47 2014-11-11 10:08:19.000 315 33566.30 555.19 2268.23 31.47 2014-11-11 10:08:20.000 315 33566.27 555.19 2268.21 31.47 2014-11-11 10:08:21.000 315 33566.19 555.19 2268.20 31.47 2014-11-11 10:08:22.000 315 33566.27 555.18 2268.18 31.47 2014-11-11 10:08:23.000 315 33566.28 555.21 2268.15 31.47 2014-11-11 10:08:24.000 315 33566.31 555.16 2268.16 31.47 2014-11-11 10:08:25.000 315 33566.27 555.25 2268.13 31.47 2014-11-11 10:08:26.000 315 33566.21 555.24 2268.17 31.47 2014-11-11 10:08:27.000 315 33566.15 555.23 2268.14 31.47 2014-11-11 10:08:28.000 315 33566.38 555.22 2268.20 31.47 2014-11-11 10:08:29.000 315 33566.36 555.21 2268.24 31.47 2014-11-11 10:08:30.000 315 33566.30 555.20 2268.21 31.47 2014-11-11 10:08:31.000 315 33566.45 555.16 2268.15 31.47 2014-11-11 10:08:32.000 315 33566.30 555.17 2268.17 31.47 2014-11-11 10:08:33.000 315 33566.36 555.19 2268.10 31.47 2014-11-11 10:08:34.000 315 33566.38 555.16 2268.17 31.47 2014-11-11 10:08:35.000 315 33566.42 555.14 2268.16 31.47 2014-11-11 10:08:36.000 315 33566.48 555.17 2268.07 31.47 2014-11-11 10:08:36.000 315 33566.48 555.16 2268.09 31.47 2014-11-11 10:08:38.000 315 33566.29 555.14 2268.19 31.47 2014-11-11 10:08:39.000 315 33566.40 555.10 2268.18 31.47 2014-11-11 10:08:40.000 315 33566.42 555.10 2268.16 31.47 2014-11-11 10:08:41.000 315 33566.40 555.09 2268.12 31.47 2014-11-11 10:08:42.000 315 33566.46 555.11 2268.09 31.47 2014-11-11 10:08:43.000 315 33566.32 555.11 2268.16 31.47 2014-11-11 10:08:44.000 315 33566.47 555.08 2268.14 31.47 2014-11-11 10:08:45.000 315 33566.37 555.11 2268.13 31.47 2014-11-11 10:08:46.000 315 33566.39 555.11 2268.06 31.47 2014-11-11 10:08:47.000 315 33566.37 555.09 2268.14 31.47 2014-11-11 10:08:48.000 315 33566.34 555.12 2268.08 31.47 2014-11-11 10:08:49.000 315 33566.34 555.12 2268.07 31.47 2014-11-11 10:08:49.000 315 33566.36 555.20 2268.15 31.47 2014-11-11 10:08:51.000 315 33566.32 555.17 2268.10 31.47 2014-11-11 10:08:52.000 315 33566.38 555.20 2268.02 31.47 2014-11-11 10:08:53.000 315 33566.36 555.16 2268.08 31.47 2014-11-11 10:08:54.000 315 33566.36 555.20 2268.06 31.47 2014-11-11 10:08:55.000 315 33566.41 555.16 2268.05 31.47 2014-11-11 10:08:56.000 315 33566.41 555.16 2268.05 31.47 2014-11-11 10:08:57.000 315 33566.43 555.20 2268.02 31.47 2014-11-11 10:08:58.000 315 33566.37 555.17 2268.13 31.47 2014-11-11 10:08:59.000 315 33566.43 555.12 2268.03 31.47 2014-11-11 10:09:00.000 315 33566.36 555.14 2268.04 31.47 2014-11-11 10:09:01.000 315 33566.43 555.13 2268.14 31.47 2014-11-11 10:09:02.000 315 33566.43 555.14 2268.12 31.47 2014-11-11 10:09:03.000 315 33566.43 555.13 2268.07 31.47 2014-11-11 10:09:04.000 315 33566.44 555.09 2268.08 31.47 2014-11-11 10:09:05.000 315 33566.50 555.10 2268.01 31.47 2014-11-11 10:09:06.000 315 33566.50 555.03 2268.13 31.47 2014-11-11 10:09:07.000 315 33566.44 555.11 2268.10 31.47 2014-11-11 10:09:08.000 315 33566.50 555.12 2268.10 31.47 2014-11-11 10:09:09.000 315 33566.48 555.12 2268.06 31.47 2014-11-11 10:09:10.000 315 33566.50 555.13 2268.01 31.47 2014-11-11 10:09:11.000 315 33566.48 555.13 2268.03 31.47 2014-11-11 10:09:12.000 315 33566.45 555.10 2268.07 31.47 2014-11-11 10:09:13.000 315 33566.48 555.16 2267.97 31.47 2014-11-11 10:09:14.000 315 33566.53 555.10 2268.04 31.47 2014-11-11 10:09:15.000 315 33566.54 555.09 2268.04 31.47 2014-11-11 10:09:16.000 315 33566.55 555.09 2267.97 31.47 2014-11-11 10:09:17.000 315 33566.57 555.07 2267.95 31.47 2014-11-11 10:09:18.000 315 33566.54 555.03 2268.07 31.47 2014-11-11 10:09:19.000 315 33566.62 555.02 2268.02 31.47 2014-11-11 10:09:20.000 315 33566.59 555.03 2267.99 31.47 2014-11-11 10:09:21.000 315 33566.62 555.01 2267.98 31.47 2014-11-11 10:09:22.000 315 33566.68 555.03 2267.92 31.47 2014-11-11 10:09:23.000 315 33566.71 555.02 2267.98 31.47 2014-11-11 10:09:24.000 315 33566.69 555.04 2267.91 31.47 2014-11-11 10:09:25.000 315 33566.80 555.02 2267.98 31.47 2014-11-11 10:09:26.000 315 33566.76 555.05 2267.97 31.47 2014-11-11 10:09:27.000 315 33566.69 555.02 2267.98 31.47 2014-11-11 10:09:28.000 315 33566.77 555.04 2267.93 31.47 2014-11-11 10:09:29.000 315 33566.71 555.05 2267.91 31.47 2014-11-11 10:09:30.000 315 33566.68 555.03 2267.90 31.47 2014-11-11 10:09:30.000 315 33566.79 555.07 2267.91 31.47 2014-11-11 10:09:32.000 315 33566.76 555.00 2267.93 31.47 2014-11-11 10:09:33.000 315 33566.75 555.03 2267.91 31.47 2014-11-11 10:09:34.000 315 33566.73 555.04 2267.85 31.47 2014-11-11 10:09:35.000 315 33566.74 555.06 2267.89 31.47 2014-11-11 10:09:36.000 315 33566.74 555.04 2267.86 31.47 2014-11-11 10:09:37.000 315 33566.73 555.08 2268.06 31.47 2014-11-11 10:09:38.000 315 33566.78 555.08 2267.90 31.47 2014-11-11 10:09:39.000 315 33566.69 555.08 2267.91 31.47 2014-11-11 10:09:40.000 315 33566.72 555.10 2267.93 31.47 2014-11-11 10:09:41.000 315 33566.77 555.08 2267.94 31.47 2014-11-11 10:09:42.000 315 33566.76 555.09 2267.85 31.47 2014-11-11 10:09:43.000 315 33566.74 555.11 2267.94 31.47 2014-11-11 10:09:43.000 315 33566.76 555.05 2267.88 31.47 2014-11-11 10:09:45.000 315 33566.75 555.05 2267.93 31.47 2014-11-11 10:09:46.000 315 33566.83 555.05 2267.92 31.47 2014-11-11 10:09:47.000 315 33566.84 555.03 2267.84 31.47 2014-11-11 10:09:48.000 315 33566.82 555.03 2267.81 31.47 2014-11-11 10:09:49.000 315 33566.91 555.02 2267.88 31.47 2014-11-11 10:09:50.000 315 33566.92 555.03 2267.91 31.47 2014-11-11 10:09:51.000 315 33566.91 555.01 2267.90 31.47 2014-11-11 10:09:52.000 315 33566.95 555.02 2267.87 31.47 2014-11-11 10:09:53.000 315 33566.98 554.99 2267.95 31.47 2014-11-11 10:09:54.000 315 33566.93 554.95 2267.79 31.47 2014-11-11 10:09:55.000 315 33566.97 554.97 2267.90 31.47 2014-11-11 10:09:56.000 315 33567.07 554.97 2267.84 31.47 2014-11-11 10:09:57.000 315 33567.07 554.97 2267.83 31.47 2014-11-11 10:09:58.000 315 33567.08 554.95 2267.84 31.47 2014-11-11 10:09:59.000 315 33567.12 554.92 2267.79 31.47 2014-11-11 10:10:00.000 315 33567.08 554.95 2267.85 31.47 2014-11-11 10:10:01.000 315 33567.15 554.89 2267.80 31.47 2014-11-11 10:10:02.000 315 33567.14 554.92 2267.79 31.47 2014-11-11 10:10:03.000 315 33567.18 554.88 2267.83 31.47 2014-11-11 10:10:04.000 315 33567.24 554.86 2267.80 31.47 2014-11-11 10:10:05.000 315 33567.14 554.89 2267.79 31.47 2014-11-11 10:10:06.000 315 33567.08 554.87 2267.70 31.47 2014-11-11 10:10:07.000 315 33567.18 554.90 2267.74 31.47 2014-11-11 10:10:08.000 315 33567.18 554.91 2267.78 31.47 2014-11-11 10:10:09.000 315 33567.21 554.92 2267.68 31.47 2014-11-11 10:10:10.000 315 33567.18 554.95 2267.77 31.47 2014-11-11 10:10:11.000 315 33567.23 554.92 2267.74 31.47 2014-11-11 10:10:12.000 315 33567.27 554.94 2267.68 31.47 2014-11-11 10:10:13.000 315 33567.17 554.95 2267.72 31.47 2014-11-11 10:10:14.000 315 33567.28 554.93 2267.61 31.47 2014-11-11 10:10:15.000 315 33567.20 554.92 2267.64 31.47 2014-11-11 10:10:16.000 315 33567.30 554.97 2267.64 31.47 2014-11-11 10:10:17.000 315 33567.26 554.95 2267.69 31.47 2014-11-11 10:10:18.000 315 33567.30 554.87 2267.66 31.47 2014-11-11 10:10:19.000 315 33567.21 554.88 2267.70 31.47 2014-11-11 10:10:20.000 315 33567.45 554.92 2267.63 31.47 2014-11-11 10:10:21.000 315 33567.31 554.88 2267.63 31.47 2014-11-11 10:10:22.000 315 33567.42 554.85 2267.67 31.47 2014-11-11 10:10:23.000 315 33567.47 554.88 2267.58 31.47 2014-11-11 10:10:24.000 315 33567.39 554.89 2267.58 31.47 2014-11-11 10:10:24.000 315 33567.42 554.85 2267.63 31.47 2014-11-11 10:10:26.000 315 33567.43 554.83 2267.51 31.47 2014-11-11 10:10:27.000 315 33567.43 554.81 2267.50 31.47 2014-11-11 10:10:28.000 315 33567.44 554.86 2267.59 31.47 2014-11-11 10:10:29.000 315 33567.51 554.83 2267.56 31.47 2014-11-11 10:10:30.000 315 33567.43 554.80 2267.61 31.47 2014-11-11 10:10:31.000 315 33567.55 554.82 2267.52 31.47 2014-11-11 10:10:32.000 315 33567.51 554.81 2267.54 31.47 2014-11-11 10:10:33.000 315 33567.38 554.80 2267.51 31.47 2014-11-11 10:10:34.000 315 33567.50 554.82 2267.50 31.47 2014-11-11 10:10:35.000 315 33567.49 554.86 2267.58 31.47 2014-11-11 10:10:36.000 315 33567.45 554.81 2267.42 31.47 2014-11-11 10:10:37.000 315 33567.57 554.86 2267.57 31.47 2014-11-11 10:10:37.000 315 33567.51 554.83 2267.41 31.47 2014-11-11 10:10:39.000 315 33567.52 554.83 2267.42 31.47 2014-11-11 10:10:40.000 315 33567.57 554.87 2267.51 31.47 2014-11-11 10:10:41.000 315 33567.45 554.84 2267.47 31.47 2014-11-11 10:10:42.000 315 33567.52 554.83 2267.42 31.47 2014-11-11 10:10:43.000 315 33567.64 554.86 2267.48 31.47 2014-11-11 10:10:44.000 315 33567.53 554.83 2267.46 31.47 2014-11-11 10:10:45.000 315 33567.57 554.82 2267.49 31.47 2014-11-11 10:10:46.000 315 33567.58 554.85 2267.54 31.47 2014-11-11 10:10:47.000 315 33567.68 554.84 2267.46 31.47 2014-11-11 10:10:48.000 315 33567.68 554.80 2267.49 31.47 2014-11-11 10:10:49.000 315 33567.54 554.83 2267.50 31.47 2014-11-11 10:10:50.000 315 33567.67 554.80 2267.42 31.47 2014-11-11 10:10:51.000 315 33567.66 554.81 2267.39 31.47 2014-11-11 10:10:52.000 315 33567.67 554.84 2267.49 31.47 2014-11-11 10:10:53.000 315 33567.70 554.84 2267.49 31.47 2014-11-11 10:10:54.000 315 33567.68 554.79 2267.41 31.47 2014-11-11 10:10:55.000 315 33567.67 554.80 2267.44 31.47 2014-11-11 10:10:56.000 315 33567.70 554.83 2267.51 31.47 2014-11-11 10:10:57.000 315 33567.70 554.78 2267.42 31.47 2014-11-11 10:10:58.000 315 33567.80 554.75 2267.46 31.47 2014-11-11 10:10:59.000 315 33567.81 554.75 2267.42 31.47 2014-11-11 10:11:00.000 315 33567.77 554.75 2267.47 31.47 2014-11-11 10:11:01.000 315 33567.90 554.74 2267.41 31.47 2014-11-11 10:11:02.000 315 33567.74 554.72 2267.39 31.47 2014-11-11 10:11:03.000 315 33567.78 554.71 2267.40 31.47 2014-11-11 10:11:04.000 315 33567.80 554.65 2267.42 31.47 2014-11-11 10:11:05.000 315 33567.76 554.69 2267.37 31.47 2014-11-11 10:11:06.000 315 33567.73 554.64 2267.42 31.47 2014-11-11 10:11:07.000 315 33567.73 554.64 2267.34 31.47 2014-11-11 10:11:08.000 315 33567.85 554.67 2267.41 31.47 2014-11-11 10:11:09.000 315 33567.79 554.68 2267.36 31.47 2014-11-11 10:11:10.000 315 33567.83 554.70 2267.32 31.47 2014-11-11 10:11:11.000 315 33567.85 554.68 2267.32 31.47 2014-11-11 10:11:12.000 315 33567.77 554.65 2267.33 31.47 2014-11-11 10:11:13.000 315 33567.81 554.69 2267.29 31.47 2014-11-11 10:11:14.000 315 33567.88 554.69 2267.36 31.47 2014-11-11 10:11:15.000 315 33567.83 554.65 2267.36 31.47 2014-11-11 10:11:16.000 315 33567.93 554.65 2267.23 31.47 2014-11-11 10:11:17.000 315 33567.88 554.67 2267.32 31.47 2014-11-11 10:11:18.000 315 33567.91 554.62 2267.32 31.47 2014-11-11 10:11:18.000 315 33567.91 554.61 2267.32 31.47 2014-11-11 10:11:20.000 315 33567.92 554.61 2267.24 31.47 2014-11-11 10:11:21.000 315 33567.92 554.61 2267.28 31.47 2014-11-11 10:11:22.000 315 33567.92 554.60 2267.29 31.47 2014-11-11 10:11:23.000 315 33567.88 554.60 2267.27 31.47 2014-11-11 10:11:24.000 315 33567.86 554.56 2267.30 31.47 2014-11-11 10:11:25.000 315 33567.85 554.64 2267.26 31.47 2014-11-11 10:11:26.000 315 33567.83 554.67 2267.26 31.47 2014-11-11 10:11:27.000 315 33567.75 554.65 2267.23 31.47 2014-11-11 10:11:28.000 315 33567.79 554.65 2267.32 31.47 2014-11-11 10:11:29.000 315 33567.75 554.65 2267.20 31.47 2014-11-11 10:11:30.000 315 33567.70 554.67 2267.24 31.47 2014-11-11 10:11:31.000 315 33567.75 554.71 2267.30 31.47 2014-11-11 10:11:31.000 315 33567.66 554.68 2267.21 31.47 2014-11-11 10:11:33.000 315 33567.69 554.66 2267.18 31.47 2014-11-11 10:11:34.000 315 33567.69 554.69 2267.33 31.47 2014-11-11 10:11:35.000 315 33567.62 554.70 2267.28 31.47 2014-11-11 10:11:36.000 315 33567.63 554.66 2267.23 31.47 2014-11-11 10:11:37.000 315 33567.65 554.69 2267.24 31.47 2014-11-11 10:11:38.000 315 33567.77 554.69 2267.28 31.47 2014-11-11 10:11:39.000 315 33567.73 554.65 2267.24 31.47 2014-11-11 10:11:40.000 315 33567.60 554.64 2267.23 31.47 2014-11-11 10:11:41.000 315 33567.71 554.66 2267.25 31.47 2014-11-11 10:11:42.000 315 33567.72 554.62 2267.30 31.47 2014-11-11 10:11:43.000 315 33567.66 554.62 2267.30 31.47 2014-11-11 10:11:44.000 315 33567.72 554.63 2267.31 31.47 2014-11-11 10:11:45.000 315 33567.69 554.59 2267.36 31.47 2014-11-11 10:11:46.000 315 33567.66 554.61 2267.31 31.47 2014-11-11 10:11:47.000 315 33567.78 554.55 2267.28 31.47 2014-11-11 10:11:48.000 315 33567.69 554.56 2267.29 31.47 2014-11-11 10:11:49.000 315 33567.68 554.51 2267.39 31.47 2014-11-11 10:11:50.000 315 33567.71 554.52 2267.39 31.47 2014-11-11 10:11:51.000 315 33567.68 554.53 2267.38 31.47 2014-11-11 10:11:52.000 315 33567.65 554.55 2267.34 31.47 2014-11-11 10:11:53.000 315 33567.59 554.54 2267.36 31.47 2014-11-11 10:11:54.000 315 33567.60 554.58 2267.39 31.47 2014-11-11 10:11:55.000 315 33567.66 554.57 2267.32 31.47 2014-11-11 10:11:56.000 315 33567.52 554.59 2267.39 31.47 2014-11-11 10:11:57.000 315 33567.51 554.58 2267.36 31.47 2014-11-11 10:11:58.000 315 33567.54 554.59 2267.31 31.47 2014-11-11 10:11:59.000 315 33567.54 554.63 2267.34 31.47 2014-11-11 10:12:00.000 315 33567.48 554.60 2267.41 31.47 2014-11-11 10:12:01.000 315 33567.60 554.59 2267.40 31.47 2014-11-11 10:12:02.000 315 33567.52 554.58 2267.38 31.47 2014-11-11 10:12:03.000 315 33567.50 554.61 2267.39 31.47 2014-11-11 10:12:04.000 315 33567.60 554.64 2267.37 31.47 2014-11-11 10:12:05.000 315 33567.66 554.58 2267.41 31.47 2014-11-11 10:12:06.000 315 33567.63 554.61 2267.45 31.47 2014-11-11 10:12:07.000 315 33567.57 554.56 2267.46 31.47 2014-11-11 10:12:08.000 315 33567.75 554.53 2267.46 31.47 2014-11-11 10:12:09.000 315 33567.67 554.56 2267.42 31.47 2014-11-11 10:12:10.000 315 33567.71 554.51 2267.43 31.47 2014-11-11 10:12:11.000 315 33567.67 554.48 2267.45 31.47 2014-11-11 10:12:12.000 315 33567.76 554.46 2267.42 31.47 2014-11-11 10:12:12.000 315 33567.71 554.47 2267.38 31.47 2014-11-11 10:12:14.000 315 33567.66 554.43 2267.42 31.47 2014-11-11 10:12:15.000 315 33567.70 554.44 2267.45 31.47 2014-11-11 10:12:16.000 315 33567.67 554.40 2267.43 31.47 2014-11-11 10:12:17.000 315 33567.66 554.42 2267.40 31.47 2014-11-11 10:12:18.000 315 33567.66 554.37 2267.44 31.47 2014-11-11 10:12:19.000 315 33567.56 554.42 2267.39 31.47 2014-11-11 10:12:20.000 315 33567.61 554.40 2267.41 31.47 2014-11-11 10:12:21.000 315 33567.61 554.39 2267.34 31.47 2014-11-11 10:12:22.000 315 33567.65 554.37 2267.38 31.47 2014-11-11 10:12:23.000 315 33567.69 554.40 2267.27 31.47 2014-11-11 10:12:24.000 315 33567.64 554.37 2267.41 31.47 2014-11-11 10:12:25.000 315 33567.67 554.38 2267.32 31.47 2014-11-11 10:12:25.000 315 33567.67 554.40 2267.34 31.47 2014-11-11 10:12:27.000 315 33567.65 554.38 2267.38 31.47 2014-11-11 10:12:28.000 315 33567.67 554.37 2267.36 31.47 2014-11-11 10:12:29.000 315 33567.66 554.39 2267.30 31.47 2014-11-11 10:12:30.000 315 33567.61 554.40 2267.41 31.47 2014-11-11 10:12:31.000 315 33567.79 554.38 2267.43 31.47 2014-11-11 10:12:32.000 315 33567.57 554.35 2267.38 31.47 2014-11-11 10:12:33.000 315 33567.70 554.36 2267.41 31.47 2014-11-11 10:12:34.000 315 33567.55 554.33 2267.39 31.47 2014-11-11 10:12:35.000 315 33567.62 554.36 2267.49 31.47 2014-11-11 10:12:36.000 315 33567.55 554.35 2267.41 31.47 2014-11-11 10:12:37.000 315 33567.73 554.35 2267.31 31.47 2014-11-11 10:12:38.000 315 33567.61 554.34 2267.38 31.47 2014-11-11 10:12:39.000 315 33567.60 554.31 2267.34 31.47 2014-11-11 10:12:40.000 315 33567.62 554.32 2267.34 31.47 2014-11-11 10:12:41.000 315 33567.65 554.32 2267.37 31.47 2014-11-11 10:12:42.000 315 33567.64 554.34 2267.38 31.47 2014-11-11 10:12:43.000 315 33567.64 554.30 2267.41 31.47 2014-11-11 10:12:44.000 315 33567.66 554.34 2267.33 31.47 2014-11-11 10:12:45.000 315 33567.66 554.37 2267.39 31.47 2014-11-11 10:12:46.000 315 33567.63 554.37 2267.42 31.47 2014-11-11 10:12:47.000 315 33567.63 554.37 2267.34 31.47 2014-11-11 10:12:48.000 315 33567.63 554.40 2267.43 31.47 2014-11-11 10:12:49.000 315 33567.61 554.38 2267.39 31.47 2014-11-11 10:12:50.000 315 33567.73 554.35 2267.49 31.47 2014-11-11 10:12:51.000 315 33567.54 554.37 2267.42 31.47 2014-11-11 10:12:52.000 315 33567.64 554.35 2267.45 31.47 2014-11-11 10:12:53.000 315 33567.61 554.36 2267.34 31.47 2014-11-11 10:12:54.000 315 33567.67 554.36 2267.52 31.47 2014-11-11 10:12:55.000 315 33567.68 554.36 2267.43 31.47 2014-11-11 10:12:56.000 315 33567.61 554.33 2267.40 31.47 2014-11-11 10:12:57.000 315 33567.59 554.38 2267.52 31.47 2014-11-11 10:12:58.000 315 33567.50 554.34 2267.47 31.47 2014-11-11 10:12:59.000 315 33567.54 554.36 2267.56 31.47 2014-11-11 10:13:00.000 315 33567.61 554.37 2267.48 31.47 2014-11-11 10:13:01.000 315 33567.62 554.35 2267.51 31.47 2014-11-11 10:13:02.000 315 33567.57 554.34 2267.50 31.47 2014-11-11 10:13:03.000 315 33567.57 554.34 2267.48 31.47 2014-11-11 10:13:04.000 315 33567.61 554.32 2267.48 31.47 2014-11-11 10:13:05.000 315 33567.61 554.32 2267.49 31.47 2014-11-11 10:13:06.000 315 33567.67 554.31 2267.48 31.47 2014-11-11 10:13:06.000 315 33567.67 554.27 2267.46 31.47 2014-11-11 10:13:08.000 315 33567.67 554.33 2267.53 31.47 2014-11-11 10:13:09.000 315 33567.67 554.30 2267.50 31.47 2014-11-11 10:13:10.000 315 33567.66 554.30 2267.43 31.47 2014-11-11 10:13:11.000 315 33567.70 554.33 2267.49 31.47 2014-11-11 10:13:12.000 315 33567.76 554.29 2267.47 31.47 2014-11-11 10:13:13.000 315 33567.83 554.30 2267.49 31.47 2014-11-11 10:13:14.000 315 33567.68 554.27 2267.49 31.47 2014-11-11 10:13:15.000 315 33567.71 554.26 2267.52 31.47 2014-11-11 10:13:16.000 315 33567.73 554.26 2267.54 31.47 2014-11-11 10:13:17.000 315 33567.66 554.28 2267.48 31.47 2014-11-11 10:13:18.000 315 33567.71 554.29 2267.47 31.47 2014-11-11 10:13:19.000 315 33567.66 554.29 2267.51 31.47 2014-11-11 10:13:19.000 315 33567.65 554.29 2267.47 31.47 2014-11-11 10:13:21.000 315 33567.61 554.29 2267.51 31.47 2014-11-11 10:13:22.000 315 33567.65 554.28 2267.52 31.47 2014-11-11 10:13:23.000 315 33567.69 554.29 2267.47 31.47 2014-11-11 10:13:24.000 315 33567.57 554.23 2267.51 31.47 2014-11-11 10:13:25.000 315 33567.61 554.26 2267.42 31.47 2014-11-11 10:13:26.000 315 33567.64 554.30 2267.42 31.47 2014-11-11 10:13:27.000 315 33567.71 554.27 2267.54 31.47 2014-11-11 10:13:28.000 315 33567.63 554.28 2267.49 31.47 2014-11-11 10:13:29.000 315 33567.69 554.24 2267.51 31.47 2014-11-11 10:13:30.000 315 33567.64 554.27 2267.54 31.47 2014-11-11 10:13:31.000 315 33567.71 554.23 2267.59 31.47 2014-11-11 10:13:32.000 315 33567.62 554.22 2267.54 31.47 2014-11-11 10:13:33.000 315 33567.70 554.29 2267.47 31.47 2014-11-11 10:13:34.000 315 33567.70 554.26 2267.47 31.47 2014-11-11 10:13:35.000 315 33567.71 554.24 2267.50 31.47 2014-11-11 10:13:36.000 315 33567.70 554.28 2267.46 31.47 2014-11-11 10:13:37.000 315 33567.66 554.25 2267.45 31.47 2014-11-11 10:13:38.000 315 33567.70 554.28 2267.49 31.47 2014-11-11 10:13:39.000 315 33567.67 554.27 2267.49 31.47 2014-11-11 10:13:40.000 315 33567.66 554.26 2267.48 31.47 2014-11-11 10:13:41.000 315 33567.68 554.31 2267.53 31.47 2014-11-11 10:13:42.000 315 33567.59 554.28 2267.56 31.47 2014-11-11 10:13:43.000 315 33567.66 554.21 2267.49 31.47 2014-11-11 10:13:44.000 315 33567.66 554.29 2267.41 31.47 2014-11-11 10:13:45.000 315 33567.68 554.30 2267.55 31.47 2014-11-11 10:13:46.000 315 33567.70 554.26 2267.56 31.47 2014-11-11 10:13:47.000 315 33567.61 554.25 2267.52 31.47 2014-11-11 10:13:48.000 315 33567.79 554.27 2267.58 31.47 2014-11-11 10:13:49.000 315 33567.67 554.25 2267.56 31.47 2014-11-11 10:13:50.000 315 33567.69 554.25 2267.52 31.47 2014-11-11 10:13:51.000 315 33567.75 554.23 2267.43 31.47 2014-11-11 10:13:52.000 315 33567.75 554.23 2267.41 31.47 2014-11-11 10:13:53.000 315 33567.79 554.26 2267.60 31.47 2014-11-11 10:13:54.000 315 33567.79 554.26 2267.58 31.47 2014-11-11 10:13:55.000 315 33567.88 554.23 2267.45 31.47 2014-11-11 10:13:56.000 315 33567.83 554.31 2267.52 31.47 2014-11-11 10:13:57.000 315 33567.73 554.24 2267.45 31.47 2014-11-11 10:13:58.000 315 33567.79 554.24 2267.46 31.47 2014-11-11 10:13:59.000 315 33567.89 554.21 2267.52 31.47 2014-11-11 10:14:00.000 315 33567.83 554.24 2267.53 31.47 2014-11-11 10:14:00.000 315 33567.79 554.26 2267.50 31.47 2014-11-11 10:14:02.000 315 33567.78 554.26 2267.51 31.47 2014-11-11 10:14:03.000 315 33567.82 554.27 2267.43 31.47 2014-11-11 10:14:04.000 315 33567.77 554.28 2267.47 31.47 2014-11-11 10:14:05.000 315 33567.78 554.31 2267.51 31.47 2014-11-11 10:14:06.000 315 33567.73 554.29 2267.46 31.47 2014-11-11 10:14:07.000 315 33567.67 554.29 2267.43 31.47 2014-11-11 10:14:08.000 315 33567.77 554.29 2267.46 31.47 2014-11-11 10:14:09.000 315 33567.80 554.26 2267.48 31.47 2014-11-11 10:14:10.000 315 33567.77 554.26 2267.51 31.47 2014-11-11 10:14:11.000 315 33567.74 554.25 2267.49 31.47 2014-11-11 10:14:12.000 315 33567.73 554.32 2267.49 31.47 2014-11-11 10:14:13.000 315 33567.65 554.26 2267.48 31.47 2014-11-11 10:14:13.000 315 33567.85 554.26 2267.48 31.47 2014-11-11 10:14:15.000 315 33567.83 554.26 2267.57 31.47 2014-11-11 10:14:16.000 315 33567.69 554.27 2267.55 31.47 2014-11-11 10:14:17.000 315 33567.82 554.22 2267.56 31.47 2014-11-11 10:14:18.000 315 33567.68 554.22 2267.60 31.47 2014-11-11 10:14:19.000 315 33567.90 554.27 2267.53 31.47 2014-11-11 10:14:20.000 315 33567.72 554.24 2267.52 31.47 2014-11-11 10:14:21.000 315 33567.82 554.23 2267.61 31.47 2014-11-11 10:14:22.000 315 33567.81 554.24 2267.62 31.47 2014-11-11 10:14:23.000 315 33567.80 554.23 2267.54 31.47 2014-11-11 10:14:24.000 315 33567.80 554.20 2267.55 31.47 2014-11-11 10:14:25.000 315 33567.77 554.22 2267.50 31.47 2014-11-11 10:14:26.000 315 33567.75 554.24 2267.65 31.47 2014-11-11 10:14:27.000 315 33567.79 554.26 2267.61 31.47 2014-11-11 10:14:28.000 315 33567.81 554.23 2267.51 31.47 2014-11-11 10:14:29.000 315 33567.78 554.20 2267.52 31.47 2014-11-11 10:14:30.000 315 33567.83 554.19 2267.56 31.47 2014-11-11 10:14:31.000 315 33567.75 554.17 2267.60 31.47 2014-11-11 10:14:32.000 315 33567.86 554.22 2267.55 31.47 2014-11-11 10:14:33.000 315 33567.75 554.19 2267.55 31.47 2014-11-11 10:14:34.000 315 33567.75 554.18 2267.56 31.47 2014-11-11 10:14:35.000 315 33567.86 554.23 2267.61 31.47 2014-11-11 10:14:36.000 315 33567.82 554.18 2267.51 31.47 2014-11-11 10:14:37.000 315 33567.79 554.21 2267.59 31.47 2014-11-11 10:14:38.000 315 33567.80 554.19 2267.55 31.47 2014-11-11 10:14:39.000 315 33567.80 554.19 2267.50 31.47 2014-11-11 10:14:40.000 315 33567.83 554.18 2267.57 31.47 2014-11-11 10:14:41.000 315 33567.82 554.18 2267.57 31.47 2014-11-11 10:14:42.000 315 33567.71 554.24 2267.58 31.47 2014-11-11 10:14:43.000 315 33567.72 554.21 2267.52 31.47 2014-11-11 10:14:44.000 315 33567.75 554.25 2267.61 31.47 2014-11-11 10:14:45.000 315 33567.71 554.23 2267.61 31.47 2014-11-11 10:14:46.000 315 33567.61 554.22 2267.57 31.47 2014-11-11 10:14:47.000 315 33567.65 554.26 2267.62 31.47 2014-11-11 10:14:48.000 315 33567.67 554.30 2267.53 31.47 2014-11-11 10:14:49.000 315 33567.61 554.36 2267.58 31.47 2014-11-11 10:14:50.000 315 33567.54 554.31 2267.55 31.47 2014-11-11 10:14:51.000 315 33567.61 554.35 2267.61 31.47 2014-11-11 10:14:52.000 315 33567.56 554.33 2267.61 31.47 2014-11-11 10:14:53.000 315 33567.57 554.36 2267.57 31.47 2014-11-11 10:14:54.000 315 33567.61 554.39 2267.66 31.47 2014-11-11 10:14:54.000 315 33567.55 554.34 2267.59 31.47 2014-11-11 10:14:56.000 315 33567.71 554.34 2267.60 31.47 2014-11-11 10:14:57.000 315 33567.58 554.31 2267.59 31.47 2014-11-11 10:14:58.000 315 33567.59 554.32 2267.59 31.47 2014-11-11 10:14:59.000 315 33567.63 554.29 2267.66 31.47 2014-11-11 10:15:00.000 315 33567.60 554.33 2267.58 31.47 2014-11-11 10:15:01.000 315 33567.58 554.31 2267.67 31.47 2014-11-11 10:15:02.000 315 33567.63 554.29 2267.72 31.47 2014-11-11 10:15:03.000 315 33567.64 554.31 2267.61 31.47 2014-11-11 10:15:04.000 315 33567.54 554.29 2267.66 31.47 2014-11-11 10:15:05.000 315 33567.54 554.33 2267.76 31.47 2014-11-11 10:15:06.000 315 33567.52 554.33 2267.65 31.47 2014-11-11 10:15:07.000 315 33567.45 554.34 2267.63 31.47 2014-11-11 10:15:07.000 315 33567.42 554.35 2267.66 31.47 2014-11-11 10:15:09.000 315 33567.49 554.41 2267.73 31.47 2014-11-11 10:15:10.000 315 33567.44 554.41 2267.72 31.47 2014-11-11 10:15:11.000 315 33567.32 554.40 2267.72 31.47 2014-11-11 10:15:12.000 315 33567.37 554.42 2267.73 31.47 2014-11-11 10:15:13.000 315 33567.35 554.46 2267.73 31.47 2014-11-11 10:15:14.000 315 33567.35 554.47 2267.79 31.47 2014-11-11 10:15:15.000 315 33567.35 554.46 2267.68 31.47 2014-11-11 10:15:16.000 315 33567.29 554.45 2267.65 31.47 2014-11-11 10:15:17.000 315 33567.32 554.47 2267.81 31.47 2014-11-11 10:15:18.000 315 33567.30 554.48 2267.86 31.47 2014-11-11 10:15:19.000 315 33567.30 554.49 2267.79 31.47 2014-11-11 10:15:20.000 315 33567.33 554.49 2267.78 31.47 2014-11-11 10:15:21.000 315 33567.28 554.47 2267.80 31.47 2014-11-11 10:15:22.000 315 33567.22 554.48 2267.80 31.47 2014-11-11 10:15:23.000 315 33567.28 554.50 2267.92 31.47 2014-11-11 10:15:24.000 315 33567.23 554.48 2267.86 31.47 2014-11-11 10:15:25.000 315 33567.28 554.47 2267.93 31.47 2014-11-11 10:15:26.000 315 33567.20 554.51 2267.86 31.47 2014-11-11 10:15:27.000 315 33567.24 554.50 2267.88 31.47 2014-11-11 10:15:28.000 315 33567.27 554.46 2267.94 31.47 2014-11-11 10:15:29.000 315 33567.21 554.51 2267.91 31.47 2014-11-11 10:15:30.000 315 33567.15 554.48 2267.98 31.47 2014-11-11 10:15:31.000 315 33567.11 554.55 2267.95 31.47 2014-11-11 10:15:32.000 315 33567.24 554.54 2267.98 31.47 2014-11-11 10:15:33.000 315 33567.14 554.52 2267.93 31.46 2014-11-11 10:15:34.000 315 33567.21 554.50 2267.95 31.46 2014-11-11 10:15:35.000 315 33567.21 554.51 2267.98 31.47 2014-11-11 10:15:36.000 315 33567.18 554.48 2267.93 31.47 2014-11-11 10:15:37.000 315 33567.26 554.48 2267.96 31.46 2014-11-11 10:15:38.000 315 33567.09 554.47 2268.02 31.46 2014-11-11 10:15:39.000 315 33567.31 554.44 2268.11 31.46 2014-11-11 10:15:40.000 315 33567.18 554.44 2268.07 31.46 2014-11-11 10:15:41.000 315 33567.21 554.42 2268.06 31.46 2014-11-11 10:15:42.000 315 33567.17 554.45 2268.08 31.46 2014-11-11 10:15:43.000 315 33567.18 554.42 2268.08 31.46 2014-11-11 10:15:44.000 315 33567.22 554.45 2268.05 31.46 2014-11-11 10:15:45.000 315 33567.19 554.39 2268.04 31.46 2014-11-11 10:15:46.000 315 33567.10 554.39 2268.02 31.46 2014-11-11 10:15:47.000 315 33567.17 554.43 2267.98 31.46 2014-11-11 10:15:48.000 315 33567.18 554.46 2268.07 31.46 2014-11-11 10:15:48.000 315 33567.17 554.40 2268.05 31.46 2014-11-11 10:15:50.000 315 33567.08 554.46 2268.06 31.46 2014-11-11 10:15:51.000 315 33567.18 554.45 2268.04 31.46 2014-11-11 10:15:52.000 315 33567.11 554.42 2268.10 31.46 2014-11-11 10:15:53.000 315 33567.14 554.45 2268.09 31.46 2014-11-11 10:15:54.000 315 33567.16 554.43 2268.04 31.46 2014-11-11 10:15:55.000 315 33567.21 554.49 2268.07 31.46 2014-11-11 10:15:56.000 315 33567.13 554.45 2268.20 31.46 2014-11-11 10:15:57.000 315 33567.06 554.49 2268.16 31.46 2014-11-11 10:15:58.000 315 33567.11 554.48 2268.14 31.46 2014-11-11 10:15:59.000 315 33567.14 554.47 2268.06 31.46 2014-11-11 10:16:00.000 315 33567.09 554.44 2268.10 31.46 2014-11-11 10:16:01.000 315 33567.15 554.41 2268.11 31.46 2014-11-11 10:16:01.000 315 33567.09 554.40 2268.18 31.46 2014-11-11 10:16:03.000 315 33567.24 554.38 2268.15 31.46 2014-11-11 10:16:04.000 315 33567.17 554.35 2268.08 31.46 2014-11-11 10:16:05.000 315 33567.20 554.35 2268.13 31.46 2014-11-11 10:16:06.000 315 33567.18 554.31 2268.14 31.46 2014-11-11 10:16:07.000 315 33567.28 554.31 2268.06 31.46 2014-11-11 10:16:08.000 315 33567.19 554.26 2268.08 31.46 2014-11-11 10:16:09.000 315 33567.18 554.28 2268.06 31.46 2014-11-11 10:16:10.000 315 33567.15 554.28 2268.05 31.46 2014-11-11 10:16:11.000 315 33567.23 554.26 2268.07 31.46 2014-11-11 10:16:12.000 315 33567.17 554.29 2268.08 31.46 2014-11-11 10:16:13.000 315 33567.17 554.28 2268.11 31.46 2014-11-11 10:16:14.000 315 33567.11 554.29 2268.16 31.46 2014-11-11 10:16:15.000 315 33567.19 554.28 2268.22 31.46 2014-11-11 10:16:16.000 315 33567.07 554.29 2268.14 31.46 2014-11-11 10:16:17.000 315 33567.16 554.32 2268.10 31.46 2014-11-11 10:16:18.000 315 33567.23 554.30 2268.11 31.46 2014-11-11 10:16:19.000 315 33567.23 554.30 2268.02 31.46 2014-11-11 10:16:20.000 315 33567.12 554.31 2268.16 31.46 2014-11-11 10:16:21.000 315 33567.24 554.32 2268.02 31.46 2014-11-11 10:16:22.000 315 33567.17 554.29 2268.08 31.46 2014-11-11 10:16:23.000 315 33567.19 554.34 2268.07 31.46 2014-11-11 10:16:24.000 315 33567.12 554.31 2268.07 31.46 2014-11-11 10:16:25.000 315 33567.17 554.32 2268.05 31.46 2014-11-11 10:16:26.000 315 33567.27 554.26 2268.11 31.46 2014-11-11 10:16:27.000 315 33567.20 554.29 2268.11 31.46 2014-11-11 10:16:28.000 315 33567.11 554.29 2268.13 31.46 2014-11-11 10:16:29.000 315 33567.27 554.28 2268.08 31.46 2014-11-11 10:16:30.000 315 33567.13 554.35 2268.10 31.46 2014-11-11 10:16:31.000 315 33567.24 554.23 2268.08 31.46 2014-11-11 10:16:32.000 315 33567.18 554.29 2268.06 31.46 2014-11-11 10:16:33.000 315 33567.19 554.25 2268.10 31.46 2014-11-11 10:16:34.000 315 33567.23 554.23 2268.06 31.46 2014-11-11 10:16:35.000 315 33567.18 554.26 2268.13 31.46 2014-11-11 10:16:36.000 315 33567.30 554.24 2268.15 31.46 2014-11-11 10:16:37.000 315 33567.19 554.26 2268.14 31.46 2014-11-11 10:16:38.000 315 33567.30 554.23 2268.16 31.46 2014-11-11 10:16:39.000 315 33567.24 554.24 2268.13 31.46 2014-11-11 10:16:40.000 315 33567.21 554.25 2268.13 31.46 2014-11-11 10:16:41.000 315 33567.24 554.24 2268.12 31.46 2014-11-11 10:16:42.000 315 33567.27 554.26 2268.07 31.46 2014-11-11 10:16:42.000 315 33567.23 554.23 2268.04 31.46 2014-11-11 10:16:44.000 315 33567.23 554.26 2268.05 31.46 2014-11-11 10:16:45.000 315 33567.26 554.22 2268.14 31.46 2014-11-11 10:16:46.000 315 33567.21 554.24 2268.17 31.46 2014-11-11 10:16:47.000 315 33567.14 554.22 2268.09 31.46 2014-11-11 10:16:48.000 315 33567.33 554.24 2268.08 31.46 2014-11-11 10:16:49.000 315 33567.25 554.20 2268.08 31.46 2014-11-11 10:16:50.000 315 33567.21 554.24 2268.12 31.46 2014-11-11 10:16:51.000 315 33567.20 554.21 2268.05 31.46 2014-11-11 10:16:52.000 315 33567.16 554.21 2268.03 31.46 2014-11-11 10:16:53.000 315 33567.23 554.18 2268.10 31.46 2014-11-11 10:16:54.000 315 33567.26 554.14 2268.01 31.46 2014-11-11 10:16:55.000 315 33567.25 554.22 2268.09 31.46 2014-11-11 10:16:55.000 315 33567.27 554.22 2268.05 31.46 2014-11-11 10:16:57.000 315 33567.29 554.16 2268.03 31.46 2014-11-11 10:16:58.000 315 33567.26 554.18 2268.05 31.46 2014-11-11 10:16:59.000 315 33567.33 554.16 2268.09 31.46 2014-11-11 10:17:00.000 315 33567.33 554.18 2268.07 31.46 2014-11-11 10:17:01.000 315 33567.39 554.19 2268.07 31.46 2014-11-11 10:17:02.000 315 33567.36 554.14 2268.14 31.46 2014-11-11 10:17:03.000 315 33567.35 554.17 2268.14 31.46 2014-11-11 10:17:04.000 315 33567.27 554.18 2268.16 31.46 2014-11-11 10:17:05.000 315 33567.33 554.19 2268.08 31.46 2014-11-11 10:17:06.000 315 33567.40 554.15 2268.05 31.46 2014-11-11 10:17:07.000 315 33567.37 554.17 2268.07 31.46 2014-11-11 10:17:08.000 315 33567.35 554.20 2268.08 31.46 2014-11-11 10:17:09.000 315 33567.27 554.17 2268.14 31.46 2014-11-11 10:17:10.000 315 33567.29 554.16 2268.13 31.46 2014-11-11 10:17:11.000 315 33567.32 554.18 2268.11 31.46 2014-11-11 10:17:12.000 315 33567.29 554.20 2268.07 31.46 2014-11-11 10:17:13.000 315 33567.29 554.16 2268.02 31.46 2014-11-11 10:17:14.000 315 33567.41 554.19 2268.10 31.46 2014-11-11 10:17:15.000 315 33567.36 554.18 2268.14 31.46 2014-11-11 10:17:16.000 315 33567.37 554.18 2268.11 31.46 2014-11-11 10:17:17.000 315 33567.37 554.21 2268.14 31.46 2014-11-11 10:17:18.000 315 33567.35 554.23 2268.11 31.46 2014-11-11 10:17:19.000 315 33567.32 554.18 2268.10 31.46 2014-11-11 10:17:20.000 315 33567.39 554.17 2268.13 31.46 2014-11-11 10:17:21.000 315 33567.39 554.15 2268.10 31.46 2014-11-11 10:17:22.000 315 33567.39 554.11 2268.16 31.46 2014-11-11 10:17:23.000 315 33567.42 554.09 2268.16 31.46 2014-11-11 10:17:24.000 315 33567.42 554.10 2268.06 31.46 2014-11-11 10:17:25.000 315 33567.42 554.15 2268.12 31.46 2014-11-11 10:17:26.000 315 33567.39 554.10 2268.10 31.46 2014-11-11 10:17:27.000 315 33567.55 554.10 2268.12 31.46 2014-11-11 10:17:28.000 315 33567.44 554.08 2268.17 31.46 2014-11-11 10:17:29.000 315 33567.42 554.06 2268.03 31.46 2014-11-11 10:17:30.000 315 33567.43 554.07 2268.09 31.46 2014-11-11 10:17:31.000 315 33567.42 554.05 2268.02 31.46 2014-11-11 10:17:32.000 315 33567.33 554.03 2268.14 31.46 2014-11-11 10:17:33.000 315 33567.47 554.07 2268.03 31.46 2014-11-11 10:17:34.000 315 33567.40 554.07 2267.99 31.46 2014-11-11 10:17:35.000 315 33567.40 554.04 2268.06 31.46 2014-11-11 10:17:36.000 315 33567.51 554.04 2268.02 31.46 2014-11-11 10:17:36.000 315 33567.56 554.07 2268.05 31.46 2014-11-11 10:17:38.000 315 33567.55 554.07 2268.04 31.46 2014-11-11 10:17:39.000 315 33567.39 554.07 2268.09 31.46 2014-11-11 10:17:40.000 315 33567.39 554.08 2268.12 31.46 2014-11-11 10:17:41.000 315 33567.39 554.12 2268.02 31.46 2014-11-11 10:17:42.000 315 33567.49 554.12 2268.07 31.46 2014-11-11 10:17:43.000 315 33567.48 554.07 2268.04 31.46 2014-11-11 10:17:44.000 315 33567.51 554.03 2267.99 31.46 2014-11-11 10:17:45.000 315 33567.44 554.08 2267.96 31.46 2014-11-11 10:17:46.000 315 33567.48 554.03 2267.96 31.46 2014-11-11 10:17:47.000 315 33567.45 554.04 2268.08 31.46 2014-11-11 10:17:48.000 315 33567.57 554.08 2268.10 31.46 2014-11-11 10:17:49.000 315 33567.55 554.02 2268.09 31.46 2014-11-11 10:17:49.000 315 33567.50 554.02 2268.06 31.46 2014-11-11 10:17:51.000 315 33567.61 554.00 2268.04 31.46 2014-11-11 10:17:52.000 315 33567.60 554.00 2268.04 31.46 2014-11-11 10:17:53.000 315 33567.66 554.02 2268.12 31.46 2014-11-11 10:17:54.000 315 33567.68 553.96 2268.04 31.46 2014-11-11 10:17:55.000 315 33567.74 553.96 2268.10 31.46 2014-11-11 10:17:56.000 315 33567.65 553.94 2268.02 31.46 2014-11-11 10:17:57.000 315 33567.84 553.93 2268.09 31.46 2014-11-11 10:17:58.000 315 33567.67 553.89 2268.05 31.46 2014-11-11 10:17:59.000 315 33567.68 553.90 2268.06 31.46 2014-11-11 10:18:00.000 315 33567.76 553.93 2268.04 31.46 2014-11-11 10:18:01.000 315 33567.70 553.89 2268.00 31.46 2014-11-11 10:18:02.000 315 33567.79 553.88 2268.08 31.46 2014-11-11 10:18:03.000 315 33567.72 553.90 2268.01 31.46 2014-11-11 10:18:04.000 315 33567.81 553.89 2268.01 31.46 2014-11-11 10:18:05.000 315 33567.84 553.81 2267.88 31.46 2014-11-11 10:18:06.000 315 33567.85 553.85 2267.93 31.46 2014-11-11 10:18:07.000 315 33567.91 553.85 2267.97 31.46 2014-11-11 10:18:08.000 315 33567.71 553.86 2267.95 31.46 2014-11-11 10:18:09.000 315 33567.84 553.90 2267.98 31.46 2014-11-11 10:18:10.000 315 33567.71 553.85 2268.00 31.46 2014-11-11 10:18:11.000 315 33567.78 553.90 2267.95 31.46 2014-11-11 10:18:12.000 315 33567.82 553.84 2267.89 31.46 2014-11-11 10:18:13.000 315 33567.86 553.87 2268.02 31.46 2014-11-11 10:18:14.000 315 33567.82 553.91 2267.91 31.46 2014-11-11 10:18:15.000 315 33567.75 553.90 2267.96 31.46 2014-11-11 10:18:16.000 315 33567.73 553.85 2267.91 31.46 2014-11-11 10:18:17.000 315 33567.82 553.90 2267.97 31.46 2014-11-11 10:18:18.000 315 33567.83 553.88 2267.85 31.46 2014-11-11 10:18:19.000 315 33567.68 553.83 2267.93 31.46 2014-11-11 10:18:20.000 315 33567.95 553.82 2267.88 31.46 2014-11-11 10:18:21.000 315 33567.86 553.85 2267.98 31.46 2014-11-11 10:18:22.000 315 33567.95 553.81 2267.95 31.46 2014-11-11 10:18:23.000 315 33567.95 553.81 2267.87 31.46 2014-11-11 10:18:24.000 315 33567.91 553.74 2267.91 31.46 2014-11-11 10:18:25.000 315 33568.06 553.75 2267.95 31.46 2014-11-11 10:18:26.000 315 33567.98 553.74 2267.85 31.46 2014-11-11 10:18:27.000 315 33567.96 553.72 2267.86 31.46 2014-11-11 10:18:28.000 315 33567.98 553.72 2267.91 31.46 2014-11-11 10:18:29.000 315 33568.08 553.65 2267.85 31.46 2014-11-11 10:18:30.000 315 33568.13 553.67 2267.82 31.46 2014-11-11 10:18:30.000 315 33568.01 553.66 2267.77 31.46 2014-11-11 10:18:32.000 315 33568.00 553.62 2267.80 31.46 2014-11-11 10:18:33.000 315 33568.13 553.63 2267.72 31.46 2014-11-11 10:18:34.000 315 33568.02 553.61 2267.82 31.46 2014-11-11 10:18:35.000 315 33568.04 553.61 2267.88 31.46 2014-11-11 10:18:36.000 315 33567.94 553.65 2267.80 31.46 2014-11-11 10:18:37.000 315 33568.06 553.65 2267.69 31.46 2014-11-11 10:18:38.000 315 33567.85 553.67 2267.86 31.46 2014-11-11 10:18:39.000 315 33567.96 553.69 2267.80 31.46 2014-11-11 10:18:40.000 315 33567.92 553.62 2267.75 31.46 2014-11-11 10:18:41.000 315 33567.81 553.70 2267.77 31.46 2014-11-11 10:18:42.000 315 33567.83 553.70 2267.83 31.46 2014-11-11 10:18:43.000 315 33567.84 553.69 2267.80 31.46 2014-11-11 10:18:43.000 315 33567.76 553.75 2267.75 31.46 2014-11-11 10:18:45.000 315 33567.82 553.73 2267.79 31.46 2014-11-11 10:18:46.000 315 33567.78 553.72 2267.80 31.46 2014-11-11 10:18:47.000 315 33567.75 553.71 2267.83 31.46 2014-11-11 10:18:48.000 315 33567.73 553.71 2267.80 31.46 2014-11-11 10:18:49.000 315 33567.70 553.75 2267.73 31.46 2014-11-11 10:18:50.000 315 33567.72 553.73 2267.76 31.46 2014-11-11 10:18:51.000 315 33567.78 553.74 2267.70 31.46 2014-11-11 10:18:52.000 315 33567.75 553.73 2267.75 31.46 2014-11-11 10:18:53.000 315 33567.63 553.71 2267.81 31.46 2014-11-11 10:18:54.000 315 33567.75 553.70 2267.83 31.46 2014-11-11 10:18:55.000 315 33567.69 553.70 2267.88 31.46 2014-11-11 10:18:56.000 315 33567.77 553.71 2267.79 31.46 2014-11-11 10:18:57.000 315 33567.75 553.64 2267.80 31.46 2014-11-11 10:18:58.000 315 33567.70 553.62 2267.80 31.46 2014-11-11 10:18:59.000 315 33567.82 553.65 2267.85 31.46 2014-11-11 10:19:00.000 315 33567.78 553.61 2267.93 31.46 2014-11-11 10:19:01.000 315 33567.84 553.56 2267.83 31.46 2014-11-11 10:19:02.000 315 33567.74 553.56 2267.82 31.46 2014-11-11 10:19:03.000 315 33567.82 553.51 2267.87 31.46 2014-11-11 10:19:04.000 315 33567.78 553.57 2267.85 31.46 2014-11-11 10:19:05.000 315 33567.82 553.52 2267.78 31.45 2014-11-11 10:19:06.000 315 33567.81 553.56 2267.79 31.46 2014-11-11 10:19:07.000 315 33567.81 553.53 2267.83 31.46 2014-11-11 10:19:08.000 315 33567.57 553.54 2267.82 31.46 2014-11-11 10:19:09.000 315 33567.77 553.55 2267.82 31.46 2014-11-11 10:19:10.000 315 33567.67 553.57 2267.77 31.46 2014-11-11 10:19:11.000 315 33567.63 553.61 2267.80 31.45 2014-11-11 10:19:12.000 315 33567.70 553.61 2267.89 31.45 2014-11-11 10:19:13.000 315 33567.72 553.61 2267.79 31.46 2014-11-11 10:19:14.000 315 33567.63 553.61 2267.81 31.45 2014-11-11 10:19:15.000 315 33567.66 553.65 2267.79 31.45 2014-11-11 10:19:16.000 315 33567.60 553.67 2267.88 31.45 2014-11-11 10:19:17.000 315 33567.66 553.68 2267.83 31.45 2014-11-11 10:19:18.000 315 33567.64 553.70 2267.88 31.45 2014-11-11 10:19:19.000 315 33567.57 553.67 2267.83 31.45 2014-11-11 10:19:20.000 315 33567.55 553.66 2267.83 31.45 2014-11-11 10:19:21.000 315 33567.51 553.66 2267.86 31.45 2014-11-11 10:19:22.000 315 33567.58 553.64 2267.80 31.45 2014-11-11 10:19:23.000 315 33567.51 553.66 2267.84 31.45 2014-11-11 10:19:24.000 315 33567.54 553.62 2267.90 31.45 2014-11-11 10:19:24.000 315 33567.58 553.62 2267.86 31.45 2014-11-11 10:19:26.000 315 33567.57 553.61 2267.94 31.45 2014-11-11 10:19:27.000 315 33567.68 553.55 2267.98 31.45 2014-11-11 10:19:28.000 315 33567.60 553.54 2267.93 31.45 2014-11-11 10:19:29.000 315 33567.61 553.50 2267.91 31.45 2014-11-11 10:19:30.000 315 33567.57 553.46 2267.93 31.45 2014-11-11 10:19:31.000 315 33567.53 553.41 2267.81 31.45 2014-11-11 10:19:32.000 315 33567.69 553.44 2267.86 31.45 2014-11-11 10:19:33.000 315 33567.64 553.39 2267.89 31.45 2014-11-11 10:19:34.000 315 33567.70 553.37 2267.88 31.45 2014-11-11 10:19:35.000 315 33567.69 553.33 2267.96 31.45 2014-11-11 10:19:36.000 315 33567.69 553.28 2267.89 31.46 2014-11-11 10:19:37.000 315 33567.66 553.27 2267.93 31.45 2014-11-11 10:19:37.000 315 33567.83 553.29 2267.95 31.45 2014-11-11 10:19:39.000 315 33567.69 553.28 2267.95 31.46 2014-11-11 10:19:40.000 315 33567.70 553.28 2267.83 31.46 2014-11-11 10:19:41.000 315 33567.63 553.28 2267.88 31.46 2014-11-11 10:19:42.000 315 33567.59 553.23 2267.92 31.45 2014-11-11 10:19:43.000 315 33567.64 553.29 2267.80 31.46 2014-11-11 10:19:44.000 315 33567.60 553.29 2267.87 31.45 2014-11-11 10:19:45.000 315 33567.57 553.31 2267.88 31.45 2014-11-11 10:19:46.000 315 33567.54 553.28 2267.92 31.45 2014-11-11 10:19:47.000 315 33567.55 553.32 2267.91 31.45 2014-11-11 10:19:48.000 315 33567.51 553.37 2267.83 31.45 2014-11-11 10:19:49.000 315 33567.44 553.34 2267.89 31.45 2014-11-11 10:19:50.000 315 33567.48 553.31 2267.89 31.45 2014-11-11 10:19:51.000 315 33567.42 553.35 2267.86 31.45 2014-11-11 10:19:52.000 315 33567.47 553.36 2267.88 31.45 2014-11-11 10:19:53.000 315 33567.40 553.35 2267.87 31.45 2014-11-11 10:19:54.000 315 33567.42 553.36 2267.88 31.45 2014-11-11 10:19:55.000 315 33567.30 553.33 2267.88 31.45 2014-11-11 10:19:56.000 315 33567.48 553.30 2267.91 31.45 2014-11-11 10:19:57.000 315 33567.41 553.27 2267.93 31.45 2014-11-11 10:19:58.000 315 33567.38 553.26 2267.88 31.45 2014-11-11 10:19:59.000 315 33567.47 553.24 2267.87 31.45 2014-11-11 10:20:00.000 315 33567.45 553.23 2267.90 31.45 2014-11-11 10:20:01.000 315 33567.40 553.24 2267.92 31.45 2014-11-11 10:20:02.000 315 33567.41 553.15 2267.91 31.45 2014-11-11 10:20:03.000 315 33567.60 553.17 2268.04 31.45 2014-11-11 10:20:04.000 315 33567.46 553.14 2268.03 31.45 2014-11-11 10:20:05.000 315 33567.49 553.09 2267.97 31.45 2014-11-11 10:20:06.000 315 33567.48 553.08 2267.93 31.45 2014-11-11 10:20:07.000 315 33567.39 553.05 2267.95 31.45 2014-11-11 10:20:08.000 315 33567.38 553.07 2268.00 31.45 2014-11-11 10:20:09.000 315 33567.35 553.05 2267.95 31.45 2014-11-11 10:20:10.000 315 33567.29 553.11 2267.91 31.45 2014-11-11 10:20:11.000 315 33567.32 553.00 2267.91 31.45 2014-11-11 10:20:12.000 315 33567.26 553.04 2267.92 31.45 2014-11-11 10:20:13.000 315 33567.21 553.04 2267.93 31.45 2014-11-11 10:20:14.000 315 33567.32 553.09 2267.95 31.45 2014-11-11 10:20:15.000 315 33567.24 553.04 2267.92 31.45 2014-11-11 10:20:16.000 315 33567.17 553.06 2267.88 31.45 2014-11-11 10:20:17.000 315 33567.07 553.13 2267.88 31.45 2014-11-11 10:20:18.000 315 33567.12 553.13 2267.99 31.45 2014-11-11 10:20:18.000 315 33567.07 553.13 2267.97 31.45 2014-11-11 10:20:20.000 315 33567.08 553.10 2268.08 31.45 2014-11-11 10:20:21.000 315 33567.17 553.14 2268.08 31.45 2014-11-11 10:20:22.000 315 33567.09 553.10 2268.04 31.45 2014-11-11 10:20:23.000 315 33567.03 553.08 2267.97 31.45 2014-11-11 10:20:24.000 315 33567.10 553.08 2268.07 31.45 2014-11-11 10:20:25.000 315 33567.12 553.08 2268.10 31.45 2014-11-11 10:20:26.000 315 33567.15 553.05 2268.00 31.45 2014-11-11 10:20:27.000 315 33567.11 553.07 2267.99 31.45 2014-11-11 10:20:28.000 315 33567.16 553.11 2268.05 31.45 2014-11-11 10:20:29.000 315 33567.15 553.08 2268.07 31.45 2014-11-11 10:20:30.000 315 33567.11 552.99 2268.01 31.45 2014-11-11 10:20:31.000 315 33566.99 552.99 2268.05 31.45 2014-11-11 10:20:31.000 315 33567.17 552.95 2268.08 31.45 2014-11-11 10:20:33.000 315 33567.05 553.03 2268.17 31.45 2014-11-11 10:20:34.000 315 33567.15 553.00 2268.15 31.45 2014-11-11 10:20:35.000 315 33567.12 552.98 2268.04 31.45 2014-11-11 10:20:36.000 315 33567.04 552.97 2267.99 31.45 2014-11-11 10:20:37.000 315 33567.18 552.95 2268.08 31.45 2014-11-11 10:20:38.000 315 33566.98 552.95 2268.13 31.45 2014-11-11 10:20:39.000 315 33567.08 552.94 2268.02 31.45 2014-11-11 10:20:40.000 315 33567.05 552.95 2268.04 31.45 2014-11-11 10:20:41.000 315 33567.04 552.97 2268.11 31.45 2014-11-11 10:20:42.000 315 33567.04 552.94 2268.08 31.46 2014-11-11 10:20:43.000 315 33567.00 552.89 2268.13 31.45 2014-11-11 10:20:44.000 315 33567.01 552.91 2268.05 31.45 2014-11-11 10:20:45.000 315 33567.02 552.93 2268.03 31.45 2014-11-11 10:20:46.000 315 33567.04 552.89 2268.07 31.45 2014-11-11 10:20:47.000 315 33567.04 552.88 2268.06 31.45 2014-11-11 10:20:48.000 315 33567.05 552.86 2268.11 31.45 2014-11-11 10:20:49.000 315 33567.08 552.86 2268.06 31.45 2014-11-11 10:20:50.000 315 33567.07 552.87 2268.07 31.45 2014-11-11 10:20:51.000 315 33567.05 552.84 2268.11 31.45 2014-11-11 10:20:52.000 315 33567.07 552.79 2268.14 31.45 2014-11-11 10:20:53.000 315 33567.04 552.80 2268.11 31.45 2014-11-11 10:20:54.000 315 33567.02 552.81 2268.11 31.45 2014-11-11 10:20:55.000 315 33567.06 552.78 2268.06 31.45 2014-11-11 10:20:56.000 315 33566.95 552.77 2268.17 31.46 2014-11-11 10:20:57.000 315 33567.07 552.78 2268.12 31.45 2014-11-11 10:20:58.000 315 33567.04 552.74 2268.06 31.45 2014-11-11 10:20:59.000 315 33566.99 552.70 2268.07 31.46 2014-11-11 10:21:00.000 315 33566.99 552.70 2268.18 31.45 2014-11-11 10:21:01.000 315 33567.08 552.72 2268.08 31.45 2014-11-11 10:21:02.000 315 33567.12 552.69 2268.18 31.45 2014-11-11 10:21:03.000 315 33567.01 552.70 2268.07 31.46 2014-11-11 10:21:04.000 315 33566.99 552.67 2268.03 31.45 2014-11-11 10:21:05.000 315 33566.98 552.68 2268.13 31.45 2014-11-11 10:21:06.000 315 33566.93 552.72 2268.09 31.45 2014-11-11 10:21:07.000 315 33566.99 552.74 2268.04 31.45 2014-11-11 10:21:08.000 315 33566.98 552.68 2268.10 31.45 2014-11-11 10:21:09.000 315 33566.96 552.75 2268.08 31.45 2014-11-11 10:21:10.000 315 33566.95 552.76 2268.05 31.45 2014-11-11 10:21:11.000 315 33566.89 552.67 2268.16 31.45 2014-11-11 10:21:12.000 315 33566.88 552.72 2268.06 31.45 2014-11-11 10:21:12.000 315 33566.92 552.74 2268.13 31.45 2014-11-11 10:21:14.000 315 33566.91 552.75 2268.09 31.45 2014-11-11 10:21:15.000 315 33566.89 552.68 2268.21 31.45 2014-11-11 10:21:16.000 315 33566.85 552.70 2268.11 31.45 2014-11-11 10:21:17.000 315 33566.77 552.71 2268.13 31.45 2014-11-11 10:21:18.000 315 33566.87 552.71 2268.11 31.45 2014-11-11 10:21:19.000 315 33566.73 552.73 2268.13 31.45 2014-11-11 10:21:20.000 315 33566.76 552.74 2268.08 31.45 2014-11-11 10:21:21.000 315 33566.77 552.75 2268.16 31.45 2014-11-11 10:21:22.000 315 33566.78 552.74 2268.11 31.45 2014-11-11 10:21:23.000 315 33566.76 552.71 2268.14 31.45 2014-11-11 10:21:24.000 315 33566.70 552.71 2268.10 31.45 2014-11-11 10:21:25.000 315 33566.61 552.72 2268.08 31.45 2014-11-11 10:21:25.000 315 33566.66 552.71 2268.11 31.45 2014-11-11 10:21:27.000 315 33566.76 552.74 2268.11 31.45 2014-11-11 10:21:28.000 315 33566.64 552.70 2268.12 31.45 2014-11-11 10:21:29.000 315 33566.69 552.68 2268.18 31.45 2014-11-11 10:21:30.000 315 33566.62 552.69 2268.18 31.45 2014-11-11 10:21:31.000 315 33566.61 552.66 2268.21 31.45 2014-11-11 10:21:32.000 315 33566.60 552.69 2268.18 31.45 2014-11-11 10:21:33.000 315 33566.55 552.63 2268.20 31.45 2014-11-11 10:21:34.000 315 33566.59 552.61 2268.20 31.45 2014-11-11 10:21:35.000 315 33566.48 552.60 2268.27 31.45 2014-11-11 10:21:36.000 315 33566.54 552.58 2268.21 31.45 2014-11-11 10:21:37.000 315 33566.43 552.55 2268.28 31.45 2014-11-11 10:21:38.000 315 33566.63 552.59 2268.26 31.45 2014-11-11 10:21:39.000 315 33566.57 552.60 2268.27 31.45 2014-11-11 10:21:40.000 315 33566.58 552.58 2268.26 31.45 2014-11-11 10:21:41.000 315 33566.52 552.56 2268.25 31.45 2014-11-11 10:21:42.000 315 33566.56 552.56 2268.23 31.45 2014-11-11 10:21:43.000 315 33566.47 552.56 2268.32 31.45 2014-11-11 10:21:44.000 315 33566.45 552.53 2268.23 31.45 2014-11-11 10:21:45.000 315 33566.57 552.53 2268.31 31.45 2014-11-11 10:21:46.000 315 33566.48 552.55 2268.30 31.45 2014-11-11 10:21:47.000 315 33566.52 552.50 2268.41 31.45 2014-11-11 10:21:48.000 315 33566.55 552.57 2268.32 31.45 2014-11-11 10:21:49.000 315 33566.58 552.61 2268.36 31.45 2014-11-11 10:21:50.000 315 33566.52 552.61 2268.32 31.45 2014-11-11 10:21:51.000 315 33566.49 552.58 2268.35 31.45 2014-11-11 10:21:52.000 315 33566.52 552.56 2268.34 31.45 2014-11-11 10:21:53.000 315 33566.49 552.59 2268.33 31.45 2014-11-11 10:21:54.000 315 33566.49 552.60 2268.29 31.45 2014-11-11 10:21:55.000 315 33566.46 552.59 2268.45 31.45 2014-11-11 10:21:56.000 315 33566.52 552.57 2268.38 31.45 2014-11-11 10:21:57.000 315 33566.45 552.58 2268.31 31.45 2014-11-11 10:21:58.000 315 33566.40 552.59 2268.30 31.45 2014-11-11 10:21:59.000 315 33566.49 552.63 2268.33 31.45 2014-11-11 10:22:00.000 315 33566.47 552.59 2268.31 31.45 2014-11-11 10:22:01.000 315 33566.52 552.57 2268.31 31.45 2014-11-11 10:22:02.000 315 33566.32 552.57 2268.27 31.45 2014-11-11 10:22:03.000 315 33566.38 552.59 2268.39 31.45 2014-11-11 10:22:04.000 315 33566.31 552.55 2268.38 31.45 2014-11-11 10:22:05.000 315 33566.40 552.55 2268.47 31.45 2014-11-11 10:22:06.000 315 33566.39 552.49 2268.38 31.45 2014-11-11 10:22:06.000 315 33566.25 552.52 2268.41 31.45 2014-11-11 10:22:08.000 315 33566.32 552.51 2268.35 31.45 2014-11-11 10:22:09.000 315 33566.32 552.54 2268.35 31.45 2014-11-11 10:22:10.000 315 33566.29 552.49 2268.34 31.45 2014-11-11 10:22:11.000 315 33566.29 552.49 2268.43 31.45 2014-11-11 10:22:12.000 315 33566.22 552.47 2268.38 31.45 2014-11-11 10:22:13.000 315 33566.16 552.50 2268.38 31.45 2014-11-11 10:22:14.000 315 33566.19 552.48 2268.49 31.45 2014-11-11 10:22:15.000 315 33566.19 552.49 2268.47 31.45 2014-11-11 10:22:16.000 315 33566.08 552.47 2268.45 31.45 2014-11-11 10:22:17.000 315 33566.13 552.46 2268.43 31.45 2014-11-11 10:22:18.000 315 33566.15 552.45 2268.42 31.45 2014-11-11 10:22:19.000 315 33566.08 552.47 2268.49 31.45 2014-11-11 10:22:19.000 315 33566.03 552.50 2268.45 31.45 2014-11-11 10:22:21.000 315 33566.06 552.51 2268.47 31.45 2014-11-11 10:22:22.000 315 33566.06 552.50 2268.44 31.45 2014-11-11 10:22:23.000 315 33566.01 552.51 2268.47 31.45 2014-11-11 10:22:24.000 315 33565.99 552.51 2268.53 31.45 2014-11-11 10:22:25.000 315 33566.02 552.56 2268.55 31.45 2014-11-11 10:22:26.000 315 33566.02 552.52 2268.59 31.45 2014-11-11 10:22:27.000 315 33565.96 552.49 2268.62 31.45 2014-11-11 10:22:28.000 315 33565.96 552.50 2268.62 31.45 2014-11-11 10:22:29.000 315 33566.04 552.51 2268.59 31.45 2014-11-11 10:22:30.000 315 33566.05 552.52 2268.56 31.45 2014-11-11 10:22:31.000 315 33566.00 552.55 2268.60 31.45 2014-11-11 10:22:32.000 315 33565.97 552.50 2268.60 31.45 2014-11-11 10:22:33.000 315 33565.99 552.50 2268.58 31.45 2014-11-11 10:22:34.000 315 33565.92 552.51 2268.59 31.45 2014-11-11 10:22:35.000 315 33565.97 552.44 2268.62 31.45 2014-11-11 10:22:36.000 315 33566.00 552.49 2268.55 31.45 2014-11-11 10:22:37.000 315 33566.04 552.45 2268.53 31.45 2014-11-11 10:22:38.000 315 33566.02 552.47 2268.66 31.45 2014-11-11 10:22:39.000 315 33565.99 552.48 2268.64 31.45 2014-11-11 10:22:40.000 315 33565.97 552.47 2268.60 31.45 2014-11-11 10:22:41.000 315 33566.09 552.47 2268.59 31.45 2014-11-11 10:22:42.000 315 33566.05 552.46 2268.61 31.45 2014-11-11 10:22:43.000 315 33566.06 552.46 2268.65 31.45 2014-11-11 10:22:44.000 315 33566.00 552.47 2268.59 31.45 2014-11-11 10:22:45.000 315 33565.99 552.41 2268.66 31.45 2014-11-11 10:22:46.000 315 33565.97 552.42 2268.64 31.45 2014-11-11 10:22:47.000 315 33566.03 552.45 2268.64 31.45 2014-11-11 10:22:48.000 315 33565.97 552.46 2268.66 31.45 2014-11-11 10:22:49.000 315 33565.95 552.49 2268.62 31.45 2014-11-11 10:22:50.000 315 33566.01 552.52 2268.74 31.45 2014-11-11 10:22:51.000 315 33565.93 552.48 2268.68 31.45 2014-11-11 10:22:52.000 315 33565.92 552.43 2268.70 31.45 2014-11-11 10:22:53.000 315 33565.92 552.47 2268.72 31.45 2014-11-11 10:22:54.000 315 33566.00 552.50 2268.70 31.45 2014-11-11 10:22:55.000 315 33565.91 552.49 2268.67 31.45 2014-11-11 10:22:56.000 315 33565.97 552.47 2268.67 31.45 2014-11-11 10:22:57.000 315 33566.00 552.48 2268.70 31.45 2014-11-11 10:22:58.000 315 33565.94 552.47 2268.65 31.45 2014-11-11 10:22:59.000 315 33565.99 552.41 2268.73 31.45 2014-11-11 10:23:00.000 315 33565.96 552.45 2268.67 31.45 2014-11-11 10:23:00.000 315 33566.06 552.42 2268.66 31.45 2014-11-11 10:23:02.000 315 33565.94 552.45 2268.75 31.45 2014-11-11 10:23:03.000 315 33565.94 552.48 2268.68 31.45 2014-11-11 10:23:04.000 315 33566.00 552.45 2268.67 31.45 2014-11-11 10:23:05.000 315 33566.03 552.41 2268.70 31.45 2014-11-11 10:23:06.000 315 33565.93 552.44 2268.69 31.45 2014-11-11 10:23:07.000 315 33565.92 552.42 2268.67 31.45 2014-11-11 10:23:08.000 315 33565.93 552.42 2268.72 31.45 2014-11-11 10:23:09.000 315 33566.09 552.44 2268.75 31.45 2014-11-11 10:23:10.000 315 33566.03 552.43 2268.77 31.45 2014-11-11 10:23:11.000 315 33566.08 552.36 2268.75 31.45 2014-11-11 10:23:12.000 315 33566.00 552.41 2268.69 31.45 2014-11-11 10:23:13.000 315 33565.97 552.41 2268.67 31.45 2014-11-11 10:23:13.000 315 33566.10 552.34 2268.72 31.45 2014-11-11 10:23:15.000 315 33566.09 552.37 2268.69 31.45 2014-11-11 10:23:16.000 315 33566.00 552.36 2268.70 31.45 2014-11-11 10:23:17.000 315 33566.11 552.39 2268.71 31.45 2014-11-11 10:23:18.000 315 33566.15 552.35 2268.77 31.45 2014-11-11 10:23:19.000 315 33566.02 552.33 2268.73 31.45 2014-11-11 10:23:20.000 315 33566.14 552.30 2268.71 31.45 2014-11-11 10:23:21.000 315 33566.03 552.32 2268.78 31.45 2014-11-11 10:23:22.000 315 33566.07 552.29 2268.75 31.45 2014-11-11 10:23:23.000 315 33565.98 552.30 2268.72 31.45 2014-11-11 10:23:24.000 315 33566.01 552.35 2268.68 31.45 2014-11-11 10:23:25.000 315 33565.97 552.32 2268.67 31.45 2014-11-11 10:23:26.000 315 33566.00 552.28 2268.78 31.45 2014-11-11 10:23:27.000 315 33566.12 552.27 2268.65 31.45 2014-11-11 10:23:28.000 315 33566.03 552.26 2268.65 31.45 2014-11-11 10:23:29.000 315 33565.99 552.30 2268.70 31.45 2014-11-11 10:23:30.000 315 33566.03 552.26 2268.67 31.45 2014-11-11 10:23:31.000 315 33565.97 552.28 2268.73 31.45 2014-11-11 10:23:32.000 315 33566.07 552.23 2268.73 31.45 2014-11-11 10:23:33.000 315 33566.19 552.23 2268.67 31.45 2014-11-11 10:23:34.000 315 33566.11 552.25 2268.66 31.45 2014-11-11 10:23:35.000 315 33566.21 552.27 2268.74 31.45 2014-11-11 10:23:36.000 315 33566.17 552.21 2268.66 31.45 2014-11-11 10:23:37.000 315 33566.25 552.22 2268.67 31.45 2014-11-11 10:23:38.000 315 33566.16 552.21 2268.72 31.45 2014-11-11 10:23:39.000 315 33566.22 552.22 2268.63 31.45 2014-11-11 10:23:40.000 315 33566.15 552.21 2268.64 31.45 2014-11-11 10:23:41.000 315 33566.23 552.26 2268.63 31.45 2014-11-11 10:23:42.000 315 33566.24 552.23 2268.64 31.45 2014-11-11 10:23:43.000 315 33566.19 552.23 2268.61 31.45 2014-11-11 10:23:44.000 315 33566.20 552.24 2268.72 31.45 2014-11-11 10:23:45.000 315 33566.24 552.24 2268.59 31.45 2014-11-11 10:23:46.000 315 33566.18 552.26 2268.60 31.45 2014-11-11 10:23:47.000 315 33566.18 552.24 2268.64 31.45 2014-11-11 10:23:48.000 315 33566.18 552.27 2268.64 31.45 2014-11-11 10:23:49.000 315 33566.05 552.26 2268.66 31.45 2014-11-11 10:23:50.000 315 33566.17 552.26 2268.70 31.45 2014-11-11 10:23:51.000 315 33566.22 552.28 2268.66 31.45 2014-11-11 10:23:52.000 315 33566.16 552.26 2268.58 31.45 2014-11-11 10:23:53.000 315 33566.19 552.27 2268.69 31.45 2014-11-11 10:23:54.000 315 33566.17 552.25 2268.59 31.45 2014-11-11 10:23:54.000 315 33566.08 552.25 2268.69 31.45 2014-11-11 10:23:56.000 315 33566.18 552.25 2268.61 31.45 2014-11-11 10:23:57.000 315 33566.17 552.26 2268.79 31.45 2014-11-11 10:23:58.000 315 33566.16 552.22 2268.66 31.45 2014-11-11 10:23:59.000 315 33566.25 552.22 2268.63 31.45 2014-11-11 10:24:00.000 315 33566.19 552.24 2268.69 31.45 2014-11-11 10:24:01.000 315 33566.16 552.21 2268.67 31.45 2014-11-11 10:24:02.000 315 33566.19 552.18 2268.70 31.45 2014-11-11 10:24:03.000 315 33566.26 552.16 2268.72 31.45 2014-11-11 10:24:04.000 315 33566.23 552.16 2268.72 31.45 2014-11-11 10:24:05.000 315 33566.23 552.15 2268.69 31.45 2014-11-11 10:24:06.000 315 33566.30 552.13 2268.66 31.45 2014-11-11 10:24:07.000 315 33566.32 552.13 2268.57 31.45 2014-11-11 10:24:07.000 315 33566.39 552.17 2268.68 31.45 2014-11-11 10:24:09.000 315 33566.31 552.14 2268.63 31.45 2014-11-11 10:24:10.000 315 33566.33 552.11 2268.62 31.45 2014-11-11 10:24:11.000 315 33566.42 552.18 2268.61 31.45 2014-11-11 10:24:12.000 315 33566.36 552.11 2268.53 31.45 2014-11-11 10:24:13.000 315 33566.39 552.12 2268.55 31.45 2014-11-11 10:24:14.000 315 33566.40 552.15 2268.64 31.45 2014-11-11 10:24:15.000 315 33566.31 552.15 2268.52 31.45 2014-11-11 10:24:16.000 315 33566.39 552.11 2268.62 31.45 2014-11-11 10:24:17.000 315 33566.39 552.11 2268.58 31.45 2014-11-11 10:24:18.000 315 33566.40 552.19 2268.52 31.45 2014-11-11 10:24:19.000 315 33566.45 552.12 2268.59 31.45 2014-11-11 10:24:20.000 315 33566.40 552.19 2268.54 31.45 2014-11-11 10:24:21.000 315 33566.38 552.20 2268.58 31.45 2014-11-11 10:24:22.000 315 33566.36 552.18 2268.61 31.45 2014-11-11 10:24:23.000 315 33566.37 552.16 2268.60 31.45 2014-11-11 10:24:24.000 315 33566.48 552.22 2268.53 31.45 2014-11-11 10:24:25.000 315 33566.48 552.18 2268.55 31.45 2014-11-11 10:24:26.000 315 33566.50 552.22 2268.59 31.45 2014-11-11 10:24:27.000 315 33566.44 552.20 2268.51 31.45 2014-11-11 10:24:28.000 315 33566.49 552.19 2268.54 31.45 2014-11-11 10:24:29.000 315 33566.48 552.19 2268.62 31.45 2014-11-11 10:24:30.000 315 33566.52 552.22 2268.61 31.45 2014-11-11 10:24:31.000 315 33566.52 552.18 2268.60 31.45 2014-11-11 10:24:32.000 315 33566.49 552.18 2268.51 31.45 2014-11-11 10:24:33.000 315 33566.58 552.14 2268.48 31.45 2014-11-11 10:24:34.000 315 33566.60 552.11 2268.51 31.45 2014-11-11 10:24:35.000 315 33566.67 552.12 2268.53 31.45 2014-11-11 10:24:36.000 315 33566.62 552.12 2268.56 31.45 2014-11-11 10:24:37.000 315 33566.58 552.12 2268.50 31.45 2014-11-11 10:24:38.000 315 33566.61 552.14 2268.57 31.45 2014-11-11 10:24:39.000 315 33566.62 552.10 2268.55 31.45 2014-11-11 10:24:40.000 315 33566.52 552.08 2268.51 31.45 2014-11-11 10:24:41.000 315 33566.70 552.07 2268.53 31.45 2014-11-11 10:24:42.000 315 33566.79 552.07 2268.44 31.45 2014-11-11 10:24:43.000 315 33566.71 552.11 2268.49 31.45 2014-11-11 10:24:44.000 315 33566.61 552.06 2268.47 31.45 2014-11-11 10:24:45.000 315 33566.78 552.03 2268.49 31.45 2014-11-11 10:24:46.000 315 33566.74 552.06 2268.50 31.45 2014-11-11 10:24:47.000 315 33566.83 552.08 2268.46 31.45 2014-11-11 10:24:48.000 315 33566.77 552.07 2268.46 31.45 2014-11-11 10:24:48.000 315 33566.86 552.06 2268.61 31.45 2014-11-11 10:24:50.000 315 33566.76 552.11 2268.46 31.45 2014-11-11 10:24:51.000 315 33566.74 552.08 2268.48 31.45 2014-11-11 10:24:52.000 315 33566.84 552.08 2268.49 31.45 2014-11-11 10:24:53.000 315 33566.80 552.07 2268.46 31.45 2014-11-11 10:24:54.000 315 33566.80 552.04 2268.46 31.45 2014-11-11 10:24:55.000 315 33566.81 552.08 2268.44 31.45 2014-11-11 10:24:56.000 315 33566.92 552.04 2268.43 31.45 2014-11-11 10:24:57.000 315 33566.88 552.12 2268.44 31.45 2014-11-11 10:24:58.000 315 33566.91 552.12 2268.39 31.45 2014-11-11 10:24:59.000 315 33566.94 552.10 2268.48 31.45 2014-11-11 10:25:00.000 315 33566.92 552.05 2268.42 31.45 2014-11-11 10:25:01.000 315 33566.88 552.10 2268.41 31.45 2014-11-11 10:25:01.000 315 33567.07 552.06 2268.41 31.45 2014-11-11 10:25:03.000 315 33566.98 552.06 2268.48 31.45 2014-11-11 10:25:04.000 315 33566.91 552.08 2268.46 31.45 2014-11-11 10:25:05.000 315 33567.03 552.05 2268.36 31.45 2014-11-11 10:25:06.000 315 33567.05 552.02 2268.32 31.45 2014-11-11 10:25:07.000 315 33566.99 552.02 2268.36 31.45 2014-11-11 10:25:08.000 315 33567.04 552.00 2268.40 31.45 2014-11-11 10:25:09.000 315 33567.20 551.99 2268.44 31.45 2014-11-11 10:25:10.000 315 33567.12 551.98 2268.39 31.45 2014-11-11 10:25:11.000 315 33567.11 551.99 2268.36 31.45 2014-11-11 10:25:12.000 315 33567.12 551.93 2268.36 31.45 2014-11-11 10:25:13.000 315 33567.11 552.00 2268.25 31.45 2014-11-11 10:25:14.000 315 33567.18 551.99 2268.31 31.45 2014-11-11 10:25:15.000 315 33567.12 551.96 2268.34 31.45 2014-11-11 10:25:16.000 315 33567.14 551.97 2268.35 31.45 2014-11-11 10:25:17.000 315 33567.17 551.91 2268.38 31.45 2014-11-11 10:25:18.000 315 33567.16 551.90 2268.38 31.45 2014-11-11 10:25:19.000 315 33567.15 551.95 2268.24 31.45 2014-11-11 10:25:20.000 315 33567.15 551.89 2268.25 31.45 2014-11-11 10:25:21.000 315 33567.16 551.92 2268.29 31.45 2014-11-11 10:25:22.000 315 33567.08 551.90 2268.23 31.45 2014-11-11 10:25:23.000 315 33567.11 551.91 2268.29 31.45 2014-11-11 10:25:24.000 315 33567.11 551.88 2268.34 31.45 2014-11-11 10:25:25.000 315 33567.22 551.89 2268.32 31.45 2014-11-11 10:25:26.000 315 33567.12 551.92 2268.30 31.45 2014-11-11 10:25:27.000 315 33567.28 551.89 2268.27 31.45 2014-11-11 10:25:28.000 315 33567.14 551.89 2268.22 31.45 2014-11-11 10:25:29.000 315 33567.19 551.91 2268.27 31.45 2014-11-11 10:25:30.000 315 33567.24 551.91 2268.30 31.45 2014-11-11 10:25:31.000 315 33567.21 551.89 2268.26 31.45 2014-11-11 10:25:32.000 315 33567.24 551.89 2268.28 31.45 2014-11-11 10:25:33.000 315 33567.12 551.88 2268.16 31.45 2014-11-11 10:25:34.000 315 33567.17 551.88 2268.16 31.45 2014-11-11 10:25:35.000 315 33567.25 551.89 2268.20 31.45 2014-11-11 10:25:36.000 315 33567.18 551.89 2268.21 31.45 2014-11-11 10:25:37.000 315 33567.14 551.88 2268.19 31.45 2014-11-11 10:25:38.000 315 33567.17 551.90 2268.24 31.45 2014-11-11 10:25:39.000 315 33567.32 551.87 2268.23 31.45 2014-11-11 10:25:40.000 315 33567.10 551.93 2268.24 31.45 2014-11-11 10:25:41.000 315 33567.18 551.92 2268.16 31.45 2014-11-11 10:25:42.000 315 33567.13 551.93 2268.26 31.45 2014-11-11 10:25:42.000 315 33567.04 551.89 2268.16 31.45 2014-11-11 10:25:44.000 315 33567.23 551.97 2268.16 31.45 2014-11-11 10:25:45.000 315 33567.04 551.90 2268.24 31.45 2014-11-11 10:25:46.000 315 33566.98 551.90 2268.22 31.45 2014-11-11 10:25:47.000 315 33567.02 551.93 2268.17 31.45 2014-11-11 10:25:48.000 315 33567.03 551.95 2268.20 31.45 2014-11-11 10:25:49.000 315 33566.99 551.96 2268.18 31.45 2014-11-11 10:25:50.000 315 33567.07 551.99 2268.23 31.45 2014-11-11 10:25:51.000 315 33566.99 551.98 2268.22 31.45 2014-11-11 10:25:52.000 315 33566.90 552.01 2268.18 31.45 2014-11-11 10:25:53.000 315 33566.89 551.99 2268.24 31.45 2014-11-11 10:25:54.000 315 33566.85 551.97 2268.23 31.45 2014-11-11 10:25:55.000 315 33566.91 551.99 2268.26 31.45 2014-11-11 10:25:55.000 315 33566.87 551.99 2268.32 31.45 2014-11-11 10:25:57.000 315 33566.82 551.99 2268.31 31.45 2014-11-11 10:25:58.000 315 33566.92 551.96 2268.20 31.45 2014-11-11 10:25:59.000 315 33566.75 551.99 2268.22 31.45 2014-11-11 10:26:00.000 315 33566.90 552.00 2268.22 31.45 2014-11-11 10:26:01.000 315 33566.94 552.00 2268.29 31.45 2014-11-11 10:26:02.000 315 33566.88 551.98 2268.26 31.45 2014-11-11 10:26:03.000 315 33566.83 551.98 2268.32 31.45 2014-11-11 10:26:04.000 315 33566.78 552.02 2268.25 31.45 2014-11-11 10:26:05.000 315 33566.74 552.05 2268.28 31.45 2014-11-11 10:26:06.000 315 33566.81 552.06 2268.42 31.45 2014-11-11 10:26:07.000 315 33566.86 552.01 2268.36 31.45 2014-11-11 10:26:08.000 315 33566.85 552.08 2268.44 31.45 2014-11-11 10:26:09.000 315 33566.75 552.05 2268.41 31.45 2014-11-11 10:26:10.000 315 33566.82 552.09 2268.38 31.45 2014-11-11 10:26:11.000 315 33566.83 552.09 2268.37 31.45 2014-11-11 10:26:12.000 315 33566.82 552.14 2268.41 31.45 2014-11-11 10:26:13.000 315 33566.71 552.10 2268.47 31.45 2014-11-11 10:26:14.000 315 33566.67 552.11 2268.39 31.45 2014-11-11 10:26:15.000 315 33566.72 552.10 2268.53 31.45 2014-11-11 10:26:16.000 315 33566.83 552.10 2268.41 31.45 2014-11-11 10:26:17.000 315 33566.78 552.08 2268.49 31.45 2014-11-11 10:26:18.000 315 33566.77 552.12 2268.45 31.45 2014-11-11 10:26:19.000 315 33566.82 552.06 2268.50 31.45 2014-11-11 10:26:20.000 315 33566.79 552.11 2268.46 31.45 2014-11-11 10:26:21.000 315 33566.89 552.12 2268.50 31.45 2014-11-11 10:26:22.000 315 33566.83 552.12 2268.49 31.45 2014-11-11 10:26:23.000 315 33566.85 552.06 2268.44 31.45 2014-11-11 10:26:24.000 315 33566.76 552.10 2268.53 31.45 2014-11-11 10:26:25.000 315 33566.93 552.08 2268.54 31.45 2014-11-11 10:26:26.000 315 33566.88 552.07 2268.54 31.45 2014-11-11 10:26:27.000 315 33566.90 552.06 2268.50 31.45 2014-11-11 10:26:28.000 315 33566.91 552.04 2268.45 31.45 2014-11-11 10:26:29.000 315 33566.91 552.03 2268.47 31.45 2014-11-11 10:26:30.000 315 33567.01 552.01 2268.58 31.45 2014-11-11 10:26:31.000 315 33567.01 551.96 2268.57 31.45 2014-11-11 10:26:32.000 315 33567.00 551.98 2268.53 31.45 2014-11-11 10:26:33.000 315 33567.07 551.98 2268.56 31.45 2014-11-11 10:26:34.000 315 33567.00 551.96 2268.53 31.45 2014-11-11 10:26:35.000 315 33567.05 551.92 2268.54 31.45 2014-11-11 10:26:36.000 315 33567.14 551.91 2268.54 31.45 2014-11-11 10:26:36.000 315 33567.15 551.89 2268.54 31.45 2014-11-11 10:26:38.000 315 33567.23 551.88 2268.46 31.45 2014-11-11 10:26:39.000 315 33567.21 551.86 2268.44 31.45 2014-11-11 10:26:40.000 315 33567.14 551.86 2268.45 31.45 2014-11-11 10:26:41.000 315 33567.19 551.85 2268.44 31.45 2014-11-11 10:26:42.000 315 33567.26 551.82 2268.43 31.45 2014-11-11 10:26:43.000 315 33567.22 551.79 2268.44 31.45 2014-11-11 10:26:44.000 315 33567.32 551.76 2268.47 31.45 2014-11-11 10:26:45.000 315 33567.32 551.75 2268.49 31.45 2014-11-11 10:26:46.000 315 33567.32 551.79 2268.46 31.45 2014-11-11 10:26:47.000 315 33567.34 551.77 2268.46 31.45 2014-11-11 10:26:48.000 315 33567.36 551.79 2268.33 31.45 2014-11-11 10:26:49.000 315 33567.42 551.77 2268.40 31.45 2014-11-11 10:26:49.000 315 33567.45 551.74 2268.45 31.45 2014-11-11 10:26:51.000 315 33567.41 551.73 2268.36 31.45 2014-11-11 10:26:52.000 315 33567.43 551.76 2268.42 31.45 2014-11-11 10:26:53.000 315 33567.42 551.73 2268.41 31.45 2014-11-11 10:26:54.000 315 33567.56 551.67 2268.36 31.45 2014-11-11 10:26:55.000 315 33567.56 551.70 2268.33 31.45 2014-11-11 10:26:56.000 315 33567.50 551.66 2268.38 31.45 2014-11-11 10:26:57.000 315 33567.57 551.66 2268.38 31.45 2014-11-11 10:26:58.000 315 33567.65 551.63 2268.35 31.45 2014-11-11 10:26:59.000 315 33567.65 551.62 2268.38 31.45 2014-11-11 10:27:00.000 315 33567.68 551.60 2268.31 31.45 2014-11-11 10:27:01.000 315 33567.75 551.59 2268.36 31.45 2014-11-11 10:27:02.000 315 33567.75 551.57 2268.36 31.45 2014-11-11 10:27:03.000 315 33567.84 551.56 2268.24 31.45 2014-11-11 10:27:04.000 315 33567.82 551.59 2268.32 31.45 2014-11-11 10:27:05.000 315 33567.82 551.55 2268.24 31.45 2014-11-11 10:27:06.000 315 33567.95 551.53 2268.32 31.45 2014-11-11 10:27:07.000 315 33567.89 551.51 2268.25 31.45 2014-11-11 10:27:08.000 315 33567.95 551.51 2268.29 31.45 2014-11-11 10:27:09.000 315 33567.88 551.53 2268.27 31.45 2014-11-11 10:27:10.000 315 33568.01 551.51 2268.15 31.45 2014-11-11 10:27:11.000 315 33568.09 551.50 2268.20 31.45 2014-11-11 10:27:12.000 315 33567.98 551.52 2268.10 31.45 2014-11-11 10:27:13.000 315 33568.08 551.45 2268.18 31.45 2014-11-11 10:27:14.000 315 33568.12 551.52 2268.17 31.45 2014-11-11 10:27:15.000 315 33568.07 551.46 2268.13 31.45 2014-11-11 10:27:16.000 315 33568.09 551.45 2268.19 31.45 2014-11-11 10:27:17.000 315 33568.13 551.45 2268.08 31.45 2014-11-11 10:27:18.000 315 33568.20 551.46 2268.11 31.45 2014-11-11 10:27:19.000 315 33568.22 551.42 2268.04 31.45 2014-11-11 10:27:20.000 315 33568.20 551.42 2268.13 31.45 2014-11-11 10:27:21.000 315 33568.19 551.48 2268.15 31.45 2014-11-11 10:27:22.000 315 33568.38 551.38 2268.07 31.45 2014-11-11 10:27:23.000 315 33568.30 551.39 2267.97 31.45 2014-11-11 10:27:24.000 315 33568.40 551.43 2268.06 31.45 2014-11-11 10:27:25.000 315 33568.44 551.39 2268.06 31.45 2014-11-11 10:27:26.000 315 33568.51 551.34 2268.08 31.45 2014-11-11 10:27:27.000 315 33568.47 551.39 2268.04 31.45 2014-11-11 10:27:28.000 315 33568.54 551.38 2267.96 31.45 2014-11-11 10:27:29.000 315 33568.56 551.36 2267.98 31.45 2014-11-11 10:27:30.000 315 33568.67 551.32 2267.88 31.45 2014-11-11 10:27:30.000 315 33568.73 551.35 2268.01 31.45 2014-11-11 10:27:32.000 315 33568.68 551.28 2267.94 31.45 2014-11-11 10:27:33.000 315 33568.68 551.33 2267.86 31.45 2014-11-11 10:27:34.000 315 33568.69 551.27 2267.91 31.45 2014-11-11 10:27:35.000 315 33568.77 551.27 2267.95 31.45 2014-11-11 10:27:36.000 315 33568.71 551.23 2267.84 31.45 2014-11-11 10:27:37.000 315 33568.79 551.28 2267.93 31.45 2014-11-11 10:27:38.000 315 33568.79 551.30 2267.87 31.45 2014-11-11 10:27:39.000 315 33568.84 551.28 2267.77 31.45 2014-11-11 10:27:40.000 315 33568.75 551.27 2267.83 31.45 2014-11-11 10:27:41.000 315 33568.82 551.25 2267.76 31.45 2014-11-11 10:27:42.000 315 33568.93 551.23 2267.81 31.45 2014-11-11 10:27:43.000 315 33568.93 551.23 2267.79 31.45 2014-11-11 10:27:43.000 315 33568.97 551.20 2267.80 31.45 2014-11-11 10:27:45.000 315 33568.99 551.23 2267.73 31.45 2014-11-11 10:27:46.000 315 33569.00 551.23 2267.69 31.45 2014-11-11 10:27:47.000 315 33569.03 551.21 2267.68 31.45 2014-11-11 10:27:48.000 315 33569.06 551.20 2267.72 31.45 2014-11-11 10:27:49.000 315 33569.07 551.21 2267.78 31.45 2014-11-11 10:27:50.000 315 33569.00 551.19 2267.67 31.45 2014-11-11 10:27:51.000 315 33569.09 551.16 2267.62 31.45 2014-11-11 10:27:52.000 315 33569.07 551.24 2267.60 31.45 2014-11-11 10:27:53.000 315 33569.12 551.20 2267.62 31.45 2014-11-11 10:27:54.000 315 33569.13 551.17 2267.69 31.45 2014-11-11 10:27:55.000 315 33569.10 551.19 2267.70 31.45 2014-11-11 10:27:56.000 315 33569.13 551.17 2267.66 31.45 2014-11-11 10:27:57.000 315 33569.22 551.19 2267.69 31.45 2014-11-11 10:27:58.000 315 33569.04 551.16 2267.55 31.45 2014-11-11 10:27:59.000 315 33569.23 551.15 2267.59 31.45 2014-11-11 10:28:00.000 315 33569.24 551.13 2267.62 31.45 2014-11-11 10:28:01.000 315 33569.25 551.13 2267.61 31.45 2014-11-11 10:28:02.000 315 33569.24 551.15 2267.59 31.45 2014-11-11 10:28:03.000 315 33569.21 551.13 2267.57 31.45 2014-11-11 10:28:04.000 315 33569.23 551.16 2267.54 31.45 2014-11-11 10:28:05.000 315 33569.24 551.13 2267.54 31.45 2014-11-11 10:28:06.000 315 33569.26 551.07 2267.49 31.45 2014-11-11 10:28:07.000 315 33569.26 551.12 2267.55 31.45 2014-11-11 10:28:08.000 315 33569.35 551.11 2267.58 31.45 2014-11-11 10:28:09.000 315 33569.34 551.09 2267.55 31.45 2014-11-11 10:28:10.000 315 33569.26 551.09 2267.42 31.45 2014-11-11 10:28:11.000 315 33569.34 551.12 2267.43 31.45 2014-11-11 10:28:12.000 315 33569.31 551.09 2267.46 31.45 2014-11-11 10:28:13.000 315 33569.34 551.12 2267.55 31.45 2014-11-11 10:28:14.000 315 33569.26 551.10 2267.49 31.45 2014-11-11 10:28:15.000 315 33569.37 551.07 2267.48 31.45 2014-11-11 10:28:16.000 315 33569.35 551.09 2267.54 31.45 2014-11-11 10:28:17.000 315 33569.41 551.08 2267.49 31.45 2014-11-11 10:28:18.000 315 33569.38 551.09 2267.52 31.45 2014-11-11 10:28:19.000 315 33569.35 551.07 2267.44 31.45 2014-11-11 10:28:20.000 315 33569.37 551.11 2267.47 31.45 2014-11-11 10:28:21.000 315 33569.34 551.11 2267.54 31.45 2014-11-11 10:28:22.000 315 33569.40 551.06 2267.41 31.45 2014-11-11 10:28:23.000 315 33569.38 551.06 2267.49 31.45 2014-11-11 10:28:24.000 315 33569.44 551.05 2267.49 31.45 2014-11-11 10:28:24.000 315 33569.48 551.03 2267.40 31.45 2014-11-11 10:28:26.000 315 33569.57 551.04 2267.39 31.45 2014-11-11 10:28:27.000 315 33569.53 551.01 2267.46 31.45 2014-11-11 10:28:28.000 315 33569.60 550.99 2267.42 31.45 2014-11-11 10:28:29.000 315 33569.52 550.98 2267.41 31.45 2014-11-11 10:28:30.000 315 33569.61 550.96 2267.41 31.45 2014-11-11 10:28:31.000 315 33569.53 550.95 2267.48 31.45 2014-11-11 10:28:32.000 315 33569.60 550.94 2267.46 31.45 2014-11-11 10:28:33.000 315 33569.55 550.92 2267.37 31.45 2014-11-11 10:28:34.000 315 33569.53 550.96 2267.38 31.45 2014-11-11 10:28:35.000 315 33569.56 550.95 2267.41 31.45 2014-11-11 10:28:36.000 315 33569.62 550.91 2267.35 31.45 2014-11-11 10:28:37.000 315 33569.62 550.95 2267.46 31.45 2014-11-11 10:28:37.000 315 33569.60 550.91 2267.49 31.45 2014-11-11 10:28:39.000 315 33569.47 550.95 2267.36 31.45 2014-11-11 10:28:40.000 315 33569.61 550.92 2267.40 31.45 2014-11-11 10:28:41.000 315 33569.67 550.93 2267.39 31.45 2014-11-11 10:28:42.000 315 33569.62 550.97 2267.28 31.45 2014-11-11 10:28:43.000 315 33569.66 550.96 2267.33 31.45 2014-11-11 10:28:44.000 315 33569.64 550.94 2267.27 31.45 2014-11-11 10:28:45.000 315 33569.62 550.95 2267.28 31.45 2014-11-11 10:28:46.000 315 33569.67 550.93 2267.27 31.45 2014-11-11 10:28:47.000 315 33569.58 550.92 2267.26 31.45 2014-11-11 10:28:48.000 315 33569.56 550.89 2267.34 31.45 2014-11-11 10:28:49.000 315 33569.59 550.88 2267.33 31.45 2014-11-11 10:28:50.000 315 33569.67 550.90 2267.28 31.45 2014-11-11 10:28:51.000 315 33569.61 550.84 2267.38 31.45 2014-11-11 10:28:52.000 315 33569.72 550.82 2267.27 31.45 2014-11-11 10:28:53.000 315 33569.71 550.83 2267.27 31.45 2014-11-11 10:28:54.000 315 33569.73 550.85 2267.25 31.45 2014-11-11 10:28:55.000 315 33569.72 550.83 2267.28 31.45 2014-11-11 10:28:56.000 315 33569.71 550.81 2267.24 31.45 2014-11-11 10:28:57.000 315 33569.72 550.77 2267.33 31.45 2014-11-11 10:28:58.000 315 33569.75 550.77 2267.26 31.45 2014-11-11 10:28:59.000 315 33569.71 550.74 2267.24 31.45 2014-11-11 10:29:00.000 315 33569.75 550.71 2267.33 31.45 2014-11-11 10:29:01.000 315 33569.75 550.73 2267.34 31.45 2014-11-11 10:29:02.000 315 33569.80 550.75 2267.22 31.45 2014-11-11 10:29:03.000 315 33569.68 550.70 2267.28 31.45 2014-11-11 10:29:04.000 315 33569.82 550.67 2267.26 31.45 2014-11-11 10:29:05.000 315 33569.72 550.69 2267.20 31.45 2014-11-11 10:29:06.000 315 33569.73 550.64 2267.27 31.45 2014-11-11 10:29:07.000 315 33569.74 550.65 2267.23 31.45 2014-11-11 10:29:08.000 315 33569.71 550.73 2267.29 31.45 2014-11-11 10:29:09.000 315 33569.70 550.69 2267.28 31.45 2014-11-11 10:29:10.000 315 33569.76 550.70 2267.30 31.45 2014-11-11 10:29:11.000 315 33569.66 550.67 2267.26 31.45 2014-11-11 10:29:12.000 315 33569.63 550.68 2267.18 31.45 2014-11-11 10:29:13.000 315 33569.58 550.70 2267.26 31.45 2014-11-11 10:29:14.000 315 33569.68 550.73 2267.28 31.45 2014-11-11 10:29:15.000 315 33569.56 550.73 2267.22 31.45 2014-11-11 10:29:16.000 315 33569.53 550.70 2267.32 31.45 2014-11-11 10:29:17.000 315 33569.54 550.70 2267.30 31.45 2014-11-11 10:29:18.000 315 33569.59 550.74 2267.37 31.45 2014-11-11 10:29:18.000 315 33569.59 550.74 2267.31 31.45 2014-11-11 10:29:20.000 315 33569.63 550.75 2267.32 31.45 2014-11-11 10:29:21.000 315 33569.46 550.74 2267.29 31.45 2014-11-11 10:29:22.000 315 33569.54 550.75 2267.25 31.45 2014-11-11 10:29:23.000 315 33569.52 550.76 2267.23 31.45 2014-11-11 10:29:24.000 315 33569.59 550.75 2267.34 31.45 2014-11-11 10:29:25.000 315 33569.59 550.74 2267.36 31.45 2014-11-11 10:29:26.000 315 33569.59 550.74 2267.42 31.45 2014-11-11 10:29:27.000 315 33569.58 550.76 2267.33 31.45 2014-11-11 10:29:28.000 315 33569.59 550.82 2267.28 31.45 2014-11-11 10:29:29.000 315 33569.49 550.78 2267.36 31.45 2014-11-11 10:29:30.000 315 33569.54 550.75 2267.38 31.45 2014-11-11 10:29:31.000 315 33569.56 550.77 2267.34 31.45 2014-11-11 10:29:31.000 315 33569.57 550.75 2267.40 31.45 2014-11-11 10:29:33.000 315 33569.61 550.79 2267.41 31.45 2014-11-11 10:29:34.000 315 33569.57 550.83 2267.36 31.45 2014-11-11 10:29:35.000 315 33569.53 550.82 2267.38 31.45 2014-11-11 10:29:36.000 315 33569.64 550.73 2267.41 31.45 2014-11-11 10:29:37.000 315 33569.62 550.79 2267.46 31.45 2014-11-11 10:29:38.000 315 33569.56 550.76 2267.39 31.45 2014-11-11 10:29:39.000 315 33569.55 550.75 2267.42 31.45 2014-11-11 10:29:40.000 315 33569.58 550.74 2267.51 31.45 2014-11-11 10:29:41.000 315 33569.57 550.72 2267.48 31.45 2014-11-11 10:29:42.000 315 33569.60 550.72 2267.41 31.45 2014-11-11 10:29:43.000 315 33569.62 550.72 2267.42 31.45 2014-11-11 10:29:44.000 315 33569.69 550.71 2267.45 31.45 2014-11-11 10:29:45.000 315 33569.65 550.74 2267.45 31.45 2014-11-11 10:29:46.000 315 33569.72 550.73 2267.32 31.45 2014-11-11 10:29:47.000 315 33569.66 550.72 2267.43 31.45 2014-11-11 10:29:48.000 315 33569.67 550.73 2267.37 31.45 2014-11-11 10:29:49.000 315 33569.62 550.72 2267.51 31.45 2014-11-11 10:29:50.000 315 33569.61 550.74 2267.40 31.45 2014-11-11 10:29:51.000 315 33569.59 550.78 2267.46 31.45 2014-11-11 10:29:52.000 315 33569.65 550.74 2267.55 31.45 2014-11-11 10:29:53.000 315 33569.69 550.74 2267.51 31.45 2014-11-11 10:29:54.000 315 33569.65 550.75 2267.49 31.45 2014-11-11 10:29:55.000 315 33569.69 550.73 2267.52 31.45 2014-11-11 10:29:56.000 315 33569.60 550.70 2267.44 31.45 2014-11-11 10:29:57.000 315 33569.69 550.68 2267.54 31.45 2014-11-11 10:29:58.000 315 33569.62 550.71 2267.43 31.45 2014-11-11 10:29:59.000 315 33569.65 550.66 2267.43 31.45 2014-11-11 10:30:00.000 315 33569.56 550.73 2267.42 31.45 2014-11-11 10:30:01.000 315 33569.58 550.77 2267.46 31.45 2014-11-11 10:30:02.000 315 33569.60 550.64 2267.46 31.45 2014-11-11 10:30:03.000 315 33569.63 550.70 2267.46 31.45 2014-11-11 10:30:04.000 315 33569.65 550.70 2267.51 31.45 2014-11-11 10:30:05.000 315 33569.63 550.66 2267.51 31.45 2014-11-11 10:30:06.000 315 33569.58 550.66 2267.46 31.45 2014-11-11 10:30:07.000 315 33569.68 550.67 2267.48 31.45 2014-11-11 10:30:08.000 315 33569.71 550.61 2267.51 31.45 2014-11-11 10:30:09.000 315 33569.69 550.62 2267.52 31.45 2014-11-11 10:30:10.000 315 33569.72 550.60 2267.47 31.45 2014-11-11 10:30:11.000 315 33569.69 550.60 2267.43 31.45 2014-11-11 10:30:12.000 315 33569.72 550.60 2267.43 31.45 2014-11-11 10:30:12.000 315 33569.78 550.55 2267.48 31.45 2014-11-11 10:30:14.000 315 33569.73 550.54 2267.54 31.45 2014-11-11 10:30:15.000 315 33569.71 550.57 2267.52 31.45 2014-11-11 10:30:16.000 315 33569.76 550.55 2267.48 31.45 2014-11-11 10:30:17.000 315 33569.74 550.53 2267.46 31.45 2014-11-11 10:30:18.000 315 33569.76 550.57 2267.46 31.45 2014-11-11 10:30:19.000 315 33569.71 550.55 2267.55 31.45 2014-11-11 10:30:20.000 315 33569.71 550.56 2267.46 31.45 2014-11-11 10:30:21.000 315 33569.82 550.56 2267.48 31.45 2014-11-11 10:30:22.000 315 33569.62 550.61 2267.45 31.45 2014-11-11 10:30:23.000 315 33569.72 550.62 2267.43 31.45 2014-11-11 10:30:24.000 315 33569.68 550.61 2267.52 31.45 2014-11-11 10:30:25.000 315 33569.76 550.59 2267.42 31.45 2014-11-11 10:30:25.000 315 33569.72 550.58 2267.52 31.45 2014-11-11 10:30:27.000 315 33569.76 550.56 2267.48 31.45 2014-11-11 10:30:28.000 315 33569.71 550.60 2267.51 31.45 2014-11-11 10:30:29.000 315 33569.74 550.57 2267.48 31.45 2014-11-11 10:30:30.000 315 33569.68 550.55 2267.51 31.45 2014-11-11 10:30:31.000 315 33569.71 550.62 2267.52 31.45 2014-11-11 10:30:32.000 315 33569.85 550.60 2267.51 31.45 2014-11-11 10:30:33.000 315 33569.69 550.58 2267.43 31.45 2014-11-11 10:30:34.000 315 33569.76 550.56 2267.50 31.45 2014-11-11 10:30:35.000 315 33569.63 550.55 2267.46 31.45 2014-11-11 10:30:36.000 315 33569.67 550.55 2267.55 31.45 2014-11-11 10:30:37.000 315 33569.65 550.53 2267.54 31.45 2014-11-11 10:30:38.000 315 33569.69 550.56 2267.51 31.45 2014-11-11 10:30:39.000 315 33569.65 550.56 2267.45 31.45 2014-11-11 10:30:40.000 315 33569.68 550.52 2267.55 31.45 2014-11-11 10:30:41.000 315 33569.71 550.51 2267.55 31.45 2014-11-11 10:30:42.000 315 33569.70 550.51 2267.53 31.45 2014-11-11 10:30:43.000 315 33569.75 550.54 2267.59 31.45 2014-11-11 10:30:44.000 315 33569.76 550.48 2267.52 31.44 2014-11-11 10:30:45.000 315 33569.65 550.48 2267.53 31.45 2014-11-11 10:30:46.000 315 33569.69 550.45 2267.60 31.45 2014-11-11 10:30:47.000 315 33569.64 550.43 2267.56 31.45 2014-11-11 10:30:48.000 315 33569.68 550.44 2267.55 31.45 2014-11-11 10:30:49.000 315 33569.72 550.41 2267.55 31.45 2014-11-11 10:30:50.000 315 33569.55 550.37 2267.58 31.45 2014-11-11 10:30:51.000 315 33569.74 550.39 2267.49 31.45 2014-11-11 10:30:52.000 315 33569.75 550.41 2267.57 31.45 2014-11-11 10:30:53.000 315 33569.72 550.37 2267.54 31.45 2014-11-11 10:30:54.000 315 33569.74 550.32 2267.54 31.45 2014-11-11 10:30:55.000 315 33569.67 550.36 2267.51 31.45 2014-11-11 10:30:56.000 315 33569.77 550.32 2267.57 31.45 2014-11-11 10:30:57.000 315 33569.82 550.37 2267.53 31.45 2014-11-11 10:30:58.000 315 33569.70 550.37 2267.56 31.45 2014-11-11 10:30:59.000 315 33569.71 550.32 2267.56 31.45 2014-11-11 10:31:00.000 315 33569.76 550.34 2267.55 31.45 2014-11-11 10:31:01.000 315 33569.69 550.38 2267.61 31.45 2014-11-11 10:31:02.000 315 33569.87 550.34 2267.48 31.45 2014-11-11 10:31:03.000 315 33569.82 550.34 2267.59 31.45 2014-11-11 10:31:04.000 315 33569.71 550.29 2267.57 31.45 2014-11-11 10:31:05.000 315 33569.71 550.35 2267.61 31.45 2014-11-11 10:31:06.000 315 33569.78 550.32 2267.58 31.45 2014-11-11 10:31:06.000 315 33569.72 550.35 2267.55 31.45 2014-11-11 10:31:08.000 315 33569.73 550.33 2267.58 31.45 2014-11-11 10:31:09.000 315 33569.63 550.35 2267.56 31.45 2014-11-11 10:31:10.000 315 33569.84 550.34 2267.55 31.45 2014-11-11 10:31:11.000 315 33569.69 550.33 2267.60 31.45 2014-11-11 10:31:12.000 315 33569.71 550.30 2267.59 31.45 2014-11-11 10:31:13.000 315 33569.69 550.31 2267.57 31.45 2014-11-11 10:31:14.000 315 33569.66 550.31 2267.55 31.45 2014-11-11 10:31:15.000 315 33569.72 550.33 2267.52 31.45 2014-11-11 10:31:16.000 315 33569.73 550.27 2267.54 31.45 2014-11-11 10:31:17.000 315 33569.71 550.26 2267.51 31.45 2014-11-11 10:31:18.000 315 33569.76 550.27 2267.64 31.45 2014-11-11 10:31:19.000 315 33569.75 550.22 2267.61 31.45 2014-11-11 10:31:19.000 315 33569.63 550.24 2267.62 31.45 2014-11-11 10:31:21.000 315 33569.74 550.19 2267.65 31.45 2014-11-11 10:31:22.000 315 33569.74 550.19 2267.67 31.45 2014-11-11 10:31:23.000 315 33569.71 550.18 2267.68 31.45 2014-11-11 10:31:24.000 315 33569.83 550.18 2267.61 31.45 2014-11-11 10:31:25.000 315 33569.76 550.15 2267.67 31.45 2014-11-11 10:31:26.000 315 33569.75 550.14 2267.57 31.45 2014-11-11 10:31:27.000 315 33569.71 550.14 2267.64 31.45 2014-11-11 10:31:28.000 315 33569.79 550.14 2267.61 31.45 2014-11-11 10:31:29.000 315 33569.87 550.13 2267.61 31.45 2014-11-11 10:31:30.000 315 33569.82 550.15 2267.62 31.45 2014-11-11 10:31:31.000 315 33569.88 550.19 2267.68 31.45 2014-11-11 10:31:32.000 315 33569.75 550.20 2267.64 31.45 2014-11-11 10:31:33.000 315 33569.82 550.16 2267.59 31.45 2014-11-11 10:31:34.000 315 33569.78 550.19 2267.70 31.45 2014-11-11 10:31:35.000 315 33569.68 550.17 2267.66 31.45 2014-11-11 10:31:36.000 315 33569.72 550.17 2267.61 31.45 2014-11-11 10:31:37.000 315 33569.71 550.19 2267.65 31.45 2014-11-11 10:31:38.000 315 33569.75 550.17 2267.65 31.45 2014-11-11 10:31:39.000 315 33569.78 550.16 2267.66 31.45 2014-11-11 10:31:40.000 315 33569.66 550.13 2267.66 31.45 2014-11-11 10:31:41.000 315 33569.71 550.13 2267.70 31.45 2014-11-11 10:31:42.000 315 33569.78 550.14 2267.74 31.45 2014-11-11 10:31:43.000 315 33569.85 550.16 2267.73 31.45 2014-11-11 10:31:44.000 315 33569.72 550.14 2267.67 31.45 2014-11-11 10:31:45.000 315 33569.82 550.06 2267.73 31.45 2014-11-11 10:31:46.000 315 33569.95 550.04 2267.71 31.45 2014-11-11 10:31:47.000 315 33569.86 550.07 2267.65 31.45 2014-11-11 10:31:48.000 315 33569.91 550.05 2267.72 31.45 2014-11-11 10:31:49.000 315 33569.96 550.02 2267.67 31.45 2014-11-11 10:31:50.000 315 33569.91 550.01 2267.76 31.44 2014-11-11 10:31:51.000 315 33570.11 549.99 2267.68 31.44 2014-11-11 10:31:52.000 315 33569.85 550.00 2267.68 31.44 2014-11-11 10:31:53.000 315 33569.96 549.99 2267.70 31.44 2014-11-11 10:31:54.000 315 33570.00 549.99 2267.65 31.44 2014-11-11 10:31:55.000 315 33570.03 549.95 2267.75 31.44 2014-11-11 10:31:56.000 315 33570.06 549.98 2267.71 31.44 2014-11-11 10:31:57.000 315 33570.01 549.94 2267.64 31.44 2014-11-11 10:31:58.000 315 33570.07 549.96 2267.67 31.44 2014-11-11 10:31:59.000 315 33569.97 549.95 2267.65 31.44 2014-11-11 10:32:00.000 315 33570.07 549.92 2267.63 31.44 2014-11-11 10:32:00.000 315 33570.03 549.91 2267.67 31.44 2014-11-11 10:32:02.000 315 33570.17 549.94 2267.55 31.44 2014-11-11 10:32:03.000 315 33569.90 549.93 2267.63 31.44 2014-11-11 10:32:04.000 315 33570.07 549.90 2267.61 31.44 2014-11-11 10:32:05.000 315 33570.08 549.91 2267.64 31.44 2014-11-11 10:32:06.000 315 33570.15 549.87 2267.73 31.44 2014-11-11 10:32:07.000 315 33570.23 549.88 2267.66 31.44 2014-11-11 10:32:08.000 315 33570.22 549.85 2267.68 31.44 2014-11-11 10:32:09.000 315 33570.29 549.83 2267.63 31.44 2014-11-11 10:32:10.000 315 33570.28 549.84 2267.58 31.44 2014-11-11 10:32:11.000 315 33570.30 549.81 2267.57 31.44 2014-11-11 10:32:12.000 315 33570.30 549.78 2267.53 31.44 2014-11-11 10:32:13.000 315 33570.38 549.77 2267.61 31.44 2014-11-11 10:32:13.000 315 33570.34 549.81 2267.64 31.44 2014-11-11 10:32:15.000 315 33570.30 549.76 2267.69 31.44 2014-11-11 10:32:16.000 315 33570.40 549.76 2267.55 31.44 2014-11-11 10:32:17.000 315 33570.26 549.72 2267.57 31.44 2014-11-11 10:32:18.000 315 33570.39 549.81 2267.54 31.44 2014-11-11 10:32:19.000 315 33570.42 549.78 2267.49 31.44 2014-11-11 10:32:20.000 315 33570.39 549.81 2267.60 31.44 2014-11-11 10:32:21.000 315 33570.33 549.74 2267.52 31.44 2014-11-11 10:32:22.000 315 33570.42 549.80 2267.59 31.44 2014-11-11 10:32:23.000 315 33570.33 549.81 2267.47 31.44 2014-11-11 10:32:24.000 315 33570.36 549.85 2267.53 31.44 2014-11-11 10:32:25.000 315 33570.40 549.78 2267.44 31.44 2014-11-11 10:32:26.000 315 33570.34 549.83 2267.54 31.44 2014-11-11 10:32:27.000 315 33570.34 549.77 2267.49 31.44 2014-11-11 10:32:28.000 315 33570.37 549.75 2267.46 31.44 2014-11-11 10:32:29.000 315 33570.39 549.72 2267.42 31.44 2014-11-11 10:32:30.000 315 33570.36 549.74 2267.49 31.44 2014-11-11 10:32:31.000 315 33570.48 549.78 2267.58 31.44 2014-11-11 10:32:32.000 315 33570.46 549.74 2267.39 31.44 2014-11-11 10:32:33.000 315 33570.45 549.71 2267.47 31.44 2014-11-11 10:32:34.000 315 33570.57 549.65 2267.49 31.44 2014-11-11 10:32:35.000 315 33570.49 549.66 2267.42 31.44 2014-11-11 10:32:36.000 315 33570.58 549.65 2267.48 31.44 2014-11-11 10:32:37.000 315 33570.65 549.66 2267.52 31.44 2014-11-11 10:32:38.000 315 33570.56 549.56 2267.50 31.44 2014-11-11 10:32:39.000 315 33570.73 549.58 2267.45 31.44 2014-11-11 10:32:40.000 315 33570.65 549.57 2267.41 31.44 2014-11-11 10:32:41.000 315 33570.64 549.57 2267.51 31.44 2014-11-11 10:32:42.000 315 33570.68 549.56 2267.43 31.44 2014-11-11 10:32:43.000 315 33570.68 549.58 2267.51 31.44 2014-11-11 10:32:44.000 315 33570.63 549.61 2267.49 31.44 2014-11-11 10:32:45.000 315 33570.70 549.54 2267.43 31.44 2014-11-11 10:32:46.000 315 33570.63 549.59 2267.43 31.44 2014-11-11 10:32:47.000 315 33570.65 549.64 2267.45 31.44 2014-11-11 10:32:48.000 315 33570.63 549.66 2267.47 31.44 2014-11-11 10:32:49.000 315 33570.62 549.67 2267.47 31.44 2014-11-11 10:32:50.000 315 33570.59 549.67 2267.39 31.44 2014-11-11 10:32:51.000 315 33570.55 549.66 2267.50 31.44 2014-11-11 10:32:52.000 315 33570.56 549.67 2267.43 31.44 2014-11-11 10:32:53.000 315 33570.48 549.68 2267.43 31.44 2014-11-11 10:32:54.000 315 33570.55 549.72 2267.51 31.44 2014-11-11 10:32:54.000 315 33570.61 549.69 2267.42 31.44 2014-11-11 10:32:56.000 315 33570.61 549.66 2267.39 31.44 2014-11-11 10:32:57.000 315 33570.55 549.72 2267.38 31.44 2014-11-11 10:32:58.000 315 33570.59 549.71 2267.51 31.44 2014-11-11 10:32:59.000 315 33570.51 549.69 2267.55 31.44 2014-11-11 10:33:00.000 315 33570.57 549.65 2267.51 31.44 2014-11-11 10:33:01.000 315 33570.58 549.66 2267.45 31.44 2014-11-11 10:33:02.000 315 33570.57 549.67 2267.46 31.44 2014-11-11 10:33:03.000 315 33570.69 549.66 2267.44 31.44 2014-11-11 10:33:04.000 315 33570.44 549.66 2267.51 31.44 2014-11-11 10:33:05.000 315 33570.55 549.64 2267.49 31.44 2014-11-11 10:33:06.000 315 33570.57 549.65 2267.46 31.44 2014-11-11 10:33:07.000 315 33570.58 549.62 2267.52 31.44 2014-11-11 10:33:07.000 315 33570.55 549.68 2267.40 31.44 2014-11-11 10:33:09.000 315 33570.59 549.66 2267.48 31.44 2014-11-11 10:33:10.000 315 33570.54 549.62 2267.42 31.44 2014-11-11 10:33:11.000 315 33570.56 549.66 2267.47 31.44 2014-11-11 10:33:12.000 315 33570.54 549.69 2267.44 31.44 2014-11-11 10:33:13.000 315 33570.48 549.67 2267.43 31.44 2014-11-11 10:33:14.000 315 33570.54 549.64 2267.50 31.44 2014-11-11 10:33:15.000 315 33570.54 549.67 2267.42 31.44 2014-11-11 10:33:16.000 315 33570.62 549.67 2267.54 31.44 2014-11-11 10:33:17.000 315 33570.58 549.69 2267.51 31.44 2014-11-11 10:33:18.000 315 33570.55 549.69 2267.49 31.44 2014-11-11 10:33:19.000 315 33570.56 549.71 2267.60 31.44 2014-11-11 10:33:20.000 315 33570.49 549.75 2267.52 31.44 2014-11-11 10:33:21.000 315 33570.52 549.72 2267.47 31.44 2014-11-11 10:33:22.000 315 33570.58 549.74 2267.51 31.44 2014-11-11 10:33:23.000 315 33570.64 549.76 2267.46 31.44 2014-11-11 10:33:24.000 315 33570.53 549.80 2267.58 31.44 2014-11-11 10:33:25.000 315 33570.54 549.75 2267.54 31.44 2014-11-11 10:33:26.000 315 33570.60 549.80 2267.55 31.44 2014-11-11 10:33:27.000 315 33570.58 549.80 2267.55 31.44 2014-11-11 10:33:28.000 315 33570.68 549.80 2267.63 31.44 2014-11-11 10:33:29.000 315 33570.56 549.79 2267.58 31.44 2014-11-11 10:33:30.000 315 33570.60 549.77 2267.58 31.44 2014-11-11 10:33:31.000 315 33570.63 549.82 2267.57 31.44 2014-11-11 10:33:32.000 315 33570.65 549.79 2267.60 31.44 2014-11-11 10:33:33.000 315 33570.58 549.80 2267.58 31.44 2014-11-11 10:33:34.000 315 33570.65 549.77 2267.58 31.44 2014-11-11 10:33:35.000 315 33570.62 549.73 2267.49 31.44 2014-11-11 10:33:36.000 315 33570.69 549.78 2267.62 31.44 2014-11-11 10:33:37.000 315 33570.69 549.75 2267.57 31.44 2014-11-11 10:33:38.000 315 33570.68 549.74 2267.58 31.44 2014-11-11 10:33:39.000 315 33570.72 549.76 2267.61 31.44 2014-11-11 10:33:40.000 315 33570.70 549.71 2267.59 31.44 2014-11-11 10:33:41.000 315 33570.72 549.67 2267.58 31.44 2014-11-11 10:33:42.000 315 33570.74 549.69 2267.62 31.44 2014-11-11 10:33:43.000 315 33570.72 549.67 2267.57 31.44 2014-11-11 10:33:44.000 315 33570.71 549.69 2267.59 31.44 2014-11-11 10:33:45.000 315 33570.75 549.71 2267.57 31.44 2014-11-11 10:33:46.000 315 33570.72 549.67 2267.60 31.44 2014-11-11 10:33:47.000 315 33570.68 549.67 2267.59 31.44 2014-11-11 10:33:48.000 315 33570.74 549.70 2267.60 31.44 2014-11-11 10:33:48.000 315 33570.72 549.70 2267.54 31.44 2014-11-11 10:33:50.000 315 33570.72 549.71 2267.58 31.44 2014-11-11 10:33:51.000 315 33570.77 549.72 2267.68 31.44 2014-11-11 10:33:52.000 315 33570.74 549.71 2267.60 31.44 2014-11-11 10:33:53.000 315 33570.75 549.73 2267.57 31.44 2014-11-11 10:33:54.000 315 33570.71 549.75 2267.57 31.44 2014-11-11 10:33:55.000 315 33570.82 549.77 2267.57 31.44 2014-11-11 10:33:56.000 315 33570.77 549.79 2267.61 31.44 2014-11-11 10:33:57.000 315 33570.84 549.78 2267.65 31.44 2014-11-11 10:33:58.000 315 33570.64 549.78 2267.61 31.44 2014-11-11 10:33:59.000 315 33570.78 549.76 2267.61 31.44 2014-11-11 10:34:00.000 315 33570.80 549.74 2267.58 31.44 2014-11-11 10:34:01.000 315 33570.75 549.74 2267.70 31.44 2014-11-11 10:34:01.000 315 33570.77 549.74 2267.47 31.44 2014-11-11 10:34:03.000 315 33570.80 549.75 2267.62 31.44 2014-11-11 10:34:04.000 315 33570.83 549.75 2267.67 31.44 2014-11-11 10:34:05.000 315 33570.69 549.73 2267.58 31.44 2014-11-11 10:34:06.000 315 33570.79 549.71 2267.60 31.44 2014-11-11 10:34:07.000 315 33570.80 549.76 2267.55 31.44 2014-11-11 10:34:08.000 315 33570.75 549.69 2267.56 31.44 2014-11-11 10:34:09.000 315 33570.75 549.72 2267.59 31.44 2014-11-11 10:34:10.000 315 33570.95 549.68 2267.60 31.44 2014-11-11 10:34:11.000 315 33570.80 549.67 2267.59 31.44 2014-11-11 10:34:12.000 315 33570.83 549.73 2267.62 31.44 2014-11-11 10:34:13.000 315 33570.80 549.69 2267.68 31.44 2014-11-11 10:34:14.000 315 33570.74 549.69 2267.64 31.44 2014-11-11 10:34:15.000 315 33570.74 549.70 2267.57 31.44 2014-11-11 10:34:16.000 315 33570.85 549.69 2267.67 31.44 2014-11-11 10:34:17.000 315 33570.82 549.68 2267.66 31.44 2014-11-11 10:34:18.000 315 33570.87 549.74 2267.65 31.44 2014-11-11 10:34:19.000 315 33570.90 549.74 2267.58 31.44 2014-11-11 10:34:20.000 315 33570.89 549.76 2267.59 31.44 2014-11-11 10:34:21.000 315 33570.80 549.77 2267.59 31.44 2014-11-11 10:34:22.000 315 33570.88 549.77 2267.73 31.44 2014-11-11 10:34:23.000 315 33570.92 549.74 2267.71 31.44 2014-11-11 10:34:24.000 315 33570.79 549.78 2267.58 31.44 2014-11-11 10:34:25.000 315 33570.83 549.78 2267.65 31.44 2014-11-11 10:34:26.000 315 33570.76 549.79 2267.66 31.44 2014-11-11 10:34:27.000 315 33570.80 549.76 2267.62 31.44 2014-11-11 10:34:28.000 315 33570.92 549.81 2267.66 31.44 2014-11-11 10:34:29.000 315 33570.77 549.80 2267.70 31.44 2014-11-11 10:34:30.000 315 33570.77 549.83 2267.61 31.44 2014-11-11 10:34:31.000 315 33570.72 549.85 2267.62 31.44 2014-11-11 10:34:32.000 315 33570.71 549.79 2267.68 31.44 2014-11-11 10:34:33.000 315 33570.77 549.85 2267.62 31.44 2014-11-11 10:34:34.000 315 33570.79 549.83 2267.68 31.44 2014-11-11 10:34:35.000 315 33570.74 549.83 2267.66 31.44 2014-11-11 10:34:36.000 315 33570.72 549.85 2267.64 31.44 2014-11-11 10:34:37.000 315 33570.76 549.83 2267.67 31.44 2014-11-11 10:34:38.000 315 33570.80 549.84 2267.66 31.44 2014-11-11 10:34:39.000 315 33570.75 549.82 2267.69 31.44 2014-11-11 10:34:40.000 315 33570.73 549.80 2267.80 31.44 2014-11-11 10:34:41.000 315 33570.80 549.80 2267.76 31.44 2014-11-11 10:34:42.000 315 33570.69 549.79 2267.73 31.44 2014-11-11 10:34:42.000 315 33570.80 549.86 2267.71 31.44 2014-11-11 10:34:44.000 315 33570.77 549.84 2267.67 31.44 2014-11-11 10:34:45.000 315 33570.74 549.83 2267.78 31.44 2014-11-11 10:34:46.000 315 33570.72 549.87 2267.71 31.44 2014-11-11 10:34:47.000 315 33570.75 549.86 2267.66 31.44 2014-11-11 10:34:48.000 315 33570.72 549.85 2267.73 31.44 2014-11-11 10:34:49.000 315 33570.74 549.90 2267.73 31.44 2014-11-11 10:34:50.000 315 33570.79 549.84 2267.79 31.44 2014-11-11 10:34:51.000 315 33570.77 549.83 2267.76 31.44 2014-11-11 10:34:52.000 315 33570.75 549.85 2267.87 31.44 2014-11-11 10:34:53.000 315 33570.71 549.89 2267.83 31.44 2014-11-11 10:34:54.000 315 33570.81 549.88 2267.69 31.44 2014-11-11 10:34:55.000 315 33570.75 549.91 2267.80 31.44 2014-11-11 10:34:55.000 315 33570.71 549.87 2267.75 31.44 2014-11-11 10:34:57.000 315 33570.72 549.88 2267.76 31.44 2014-11-11 10:34:58.000 315 33570.88 549.87 2267.81 31.44 2014-11-11 10:34:59.000 315 33570.81 549.88 2267.82 31.44 2014-11-11 10:35:00.000 315 33570.86 549.87 2267.70 31.44 2014-11-11 10:35:01.000 315 33570.83 549.93 2267.70 31.44 2014-11-11 10:35:02.000 315 33570.79 549.93 2267.78 31.44 2014-11-11 10:35:03.000 315 33570.83 549.89 2267.81 31.44 2014-11-11 10:35:04.000 315 33570.80 549.90 2267.80 31.44 2014-11-11 10:35:05.000 315 33570.77 549.91 2267.79 31.44 2014-11-11 10:35:06.000 315 33570.82 549.88 2267.80 31.44 2014-11-11 10:35:07.000 315 33570.79 549.87 2267.83 31.44 2014-11-11 10:35:08.000 315 33570.74 549.88 2267.81 31.44 2014-11-11 10:35:09.000 315 33570.78 549.92 2267.82 31.44 2014-11-11 10:35:10.000 315 33570.73 549.93 2267.84 31.44 2014-11-11 10:35:11.000 315 33570.80 549.92 2267.87 31.44 2014-11-11 10:35:12.000 315 33570.83 549.90 2267.80 31.44 2014-11-11 10:35:13.000 315 33570.84 549.90 2267.88 31.44 2014-11-11 10:35:14.000 315 33570.87 549.88 2267.92 31.44 2014-11-11 10:35:15.000 315 33570.79 549.86 2267.85 31.44 2014-11-11 10:35:16.000 315 33570.90 549.84 2267.89 31.44 2014-11-11 10:35:17.000 315 33570.92 549.84 2267.85 31.44 2014-11-11 10:35:18.000 315 33570.89 549.83 2267.83 31.44 2014-11-11 10:35:19.000 315 33571.00 549.82 2267.90 31.44 2014-11-11 10:35:20.000 315 33570.88 549.79 2267.86 31.44 2014-11-11 10:35:21.000 315 33570.99 549.82 2267.93 31.44 2014-11-11 10:35:22.000 315 33571.04 549.80 2267.92 31.44 2014-11-11 10:35:23.000 315 33571.00 549.82 2267.88 31.44 2014-11-11 10:35:24.000 315 33571.02 549.74 2267.89 31.44 2014-11-11 10:35:25.000 315 33571.02 549.76 2267.91 31.44 2014-11-11 10:35:26.000 315 33571.23 549.76 2267.80 31.44 2014-11-11 10:35:27.000 315 33571.05 549.78 2267.90 31.44 2014-11-11 10:35:28.000 315 33570.99 549.70 2267.83 31.44 2014-11-11 10:35:29.000 315 33570.99 549.71 2267.83 31.44 2014-11-11 10:35:30.000 315 33571.04 549.78 2267.81 31.44 2014-11-11 10:35:31.000 315 33571.06 549.76 2267.80 31.44 2014-11-11 10:35:32.000 315 33571.07 549.75 2267.81 31.44 2014-11-11 10:35:33.000 315 33571.08 549.77 2267.83 31.44 2014-11-11 10:35:34.000 315 33571.05 549.76 2267.85 31.44 2014-11-11 10:35:35.000 315 33571.00 549.77 2267.73 31.44 2014-11-11 10:35:36.000 315 33571.09 549.75 2267.81 31.44 2014-11-11 10:35:36.000 315 33571.12 549.75 2267.82 31.44 2014-11-11 10:35:38.000 315 33571.04 549.70 2267.79 31.44 2014-11-11 10:35:39.000 315 33571.15 549.74 2267.77 31.44 2014-11-11 10:35:40.000 315 33571.15 549.72 2267.80 31.44 2014-11-11 10:35:41.000 315 33571.13 549.71 2267.79 31.44 2014-11-11 10:35:42.000 315 33571.13 549.67 2267.87 31.44 2014-11-11 10:35:43.000 315 33571.17 549.70 2267.91 31.44 2014-11-11 10:35:44.000 315 33571.13 549.65 2267.82 31.44 2014-11-11 10:35:45.000 315 33571.23 549.67 2267.83 31.44 2014-11-11 10:35:46.000 315 33571.17 549.62 2267.81 31.44 2014-11-11 10:35:47.000 315 33571.22 549.61 2267.83 31.44 2014-11-11 10:35:48.000 315 33571.32 549.64 2267.88 31.44 2014-11-11 10:35:49.000 315 33571.25 549.58 2267.82 31.44 2014-11-11 10:35:49.000 315 33571.34 549.60 2267.82 31.44 2014-11-11 10:35:51.000 315 33571.33 549.56 2267.73 31.44 2014-11-11 10:35:52.000 315 33571.38 549.60 2267.71 31.44 2014-11-11 10:35:53.000 315 33571.33 549.60 2267.74 31.44 2014-11-11 10:35:54.000 315 33571.39 549.57 2267.77 31.44 2014-11-11 10:35:55.000 315 33571.36 549.59 2267.74 31.44 2014-11-11 10:35:56.000 315 33571.45 549.59 2267.79 31.44 2014-11-11 10:35:57.000 315 33571.36 549.59 2267.73 31.44 2014-11-11 10:35:58.000 315 33571.47 549.64 2267.74 31.44 2014-11-11 10:35:59.000 315 33571.43 549.61 2267.75 31.44 2014-11-11 10:36:00.000 315 33571.46 549.68 2267.71 31.44 2014-11-11 10:36:01.000 315 33571.51 549.64 2267.77 31.44 2014-11-11 10:36:02.000 315 33571.49 549.61 2267.83 31.44 2014-11-11 10:36:03.000 315 33571.41 549.63 2267.73 31.44 2014-11-11 10:36:04.000 315 33571.41 549.62 2267.70 31.44 2014-11-11 10:36:05.000 315 33571.38 549.65 2267.67 31.44 2014-11-11 10:36:06.000 315 33571.44 549.67 2267.79 31.44 2014-11-11 10:36:07.000 315 33571.39 549.69 2267.73 31.44 2014-11-11 10:36:08.000 315 33571.42 549.65 2267.76 31.44 2014-11-11 10:36:09.000 315 33571.46 549.62 2267.78 31.44 2014-11-11 10:36:10.000 315 33571.40 549.63 2267.67 31.44 2014-11-11 10:36:11.000 315 33571.49 549.62 2267.77 31.44 2014-11-11 10:36:12.000 315 33571.44 549.63 2267.65 31.44 2014-11-11 10:36:13.000 315 33571.40 549.62 2267.73 31.44 2014-11-11 10:36:14.000 315 33571.42 549.62 2267.67 31.44 2014-11-11 10:36:15.000 315 33571.31 549.62 2267.73 31.44 2014-11-11 10:36:16.000 315 33571.48 549.59 2267.76 31.44 2014-11-11 10:36:17.000 315 33571.39 549.61 2267.79 31.44 2014-11-11 10:36:18.000 315 33571.41 549.60 2267.74 31.44 2014-11-11 10:36:19.000 315 33571.45 549.60 2267.74 31.44 2014-11-11 10:36:20.000 315 33571.39 549.61 2267.77 31.44 2014-11-11 10:36:21.000 315 33571.42 549.61 2267.76 31.44 2014-11-11 10:36:22.000 315 33571.40 549.59 2267.70 31.44 2014-11-11 10:36:23.000 315 33571.37 549.60 2267.67 31.44 2014-11-11 10:36:24.000 315 33571.49 549.62 2267.73 31.44 2014-11-11 10:36:25.000 315 33571.41 549.62 2267.68 31.44 2014-11-11 10:36:26.000 315 33571.29 549.58 2267.76 31.44 2014-11-11 10:36:27.000 315 33571.43 549.57 2267.74 31.44 2014-11-11 10:36:28.000 315 33571.36 549.55 2267.75 31.44 2014-11-11 10:36:29.000 315 33571.36 549.55 2267.71 31.44 2014-11-11 10:36:30.000 315 33571.33 549.59 2267.82 31.44 2014-11-11 10:36:30.000 315 33571.35 549.61 2267.87 31.44 2014-11-11 10:36:32.000 315 33571.30 549.60 2267.76 31.44 2014-11-11 10:36:33.000 315 33571.25 549.65 2267.76 31.44 2014-11-11 10:36:34.000 315 33571.38 549.64 2267.79 31.44 2014-11-11 10:36:35.000 315 33571.32 549.63 2267.79 31.44 2014-11-11 10:36:36.000 315 33571.23 549.63 2267.77 31.44 2014-11-11 10:36:37.000 315 33571.23 549.68 2267.88 31.44 2014-11-11 10:36:38.000 315 33571.19 549.64 2267.84 31.44 2014-11-11 10:36:39.000 315 33571.25 549.64 2267.83 31.44 2014-11-11 10:36:40.000 315 33571.21 549.65 2267.87 31.44 2014-11-11 10:36:41.000 315 33571.21 549.62 2267.89 31.44 2014-11-11 10:36:42.000 315 33571.30 549.65 2267.85 31.44 2014-11-11 10:36:43.000 315 33571.33 549.60 2267.88 31.44 2014-11-11 10:36:43.000 315 33571.30 549.68 2267.84 31.44 2014-11-11 10:36:45.000 315 33571.29 549.65 2267.87 31.44 2014-11-11 10:36:46.000 315 33571.46 549.68 2267.82 31.44 2014-11-11 10:36:47.000 315 33571.33 549.65 2267.76 31.44 2014-11-11 10:36:48.000 315 33571.39 549.65 2267.89 31.44 2014-11-11 10:36:49.000 315 33571.42 549.61 2267.86 31.44 2014-11-11 10:36:50.000 315 33571.36 549.63 2267.85 31.44 2014-11-11 10:36:51.000 315 33571.45 549.63 2267.88 31.44 2014-11-11 10:36:52.000 315 33571.39 549.62 2267.82 31.44 2014-11-11 10:36:53.000 315 33571.35 549.62 2267.84 31.44 2014-11-11 10:36:54.000 315 33571.43 549.60 2267.94 31.43 2014-11-11 10:36:55.000 315 33571.40 549.60 2268.00 31.43 2014-11-11 10:36:56.000 315 33571.45 549.62 2267.98 31.43 2014-11-11 10:36:57.000 315 33571.35 549.60 2267.91 31.43 2014-11-11 10:36:58.000 315 33571.46 549.62 2267.89 31.43 2014-11-11 10:36:59.000 315 33571.40 549.59 2267.95 31.44 2014-11-11 10:37:00.000 315 33571.39 549.61 2267.85 31.43 2014-11-11 10:37:01.000 315 33571.38 549.59 2267.88 31.43 2014-11-11 10:37:02.000 315 33571.43 549.58 2267.81 31.43 2014-11-11 10:37:03.000 315 33571.36 549.54 2267.86 31.43 2014-11-11 10:37:04.000 315 33571.44 549.62 2267.86 31.43 2014-11-11 10:37:05.000 315 33571.40 549.59 2267.86 31.43 2014-11-11 10:37:06.000 315 33571.40 549.58 2267.98 31.43 2014-11-11 10:37:07.000 315 33571.42 549.62 2267.91 31.43 2014-11-11 10:37:08.000 315 33571.37 549.55 2267.99 31.43 2014-11-11 10:37:09.000 315 33571.43 549.60 2267.93 31.43 2014-11-11 10:37:10.000 315 33571.43 549.57 2267.93 31.43 2014-11-11 10:37:11.000 315 33571.42 549.58 2267.93 31.43 2014-11-11 10:37:12.000 315 33571.50 549.57 2267.90 31.43 2014-11-11 10:37:13.000 315 33571.48 549.59 2267.89 31.43 2014-11-11 10:37:14.000 315 33571.46 549.55 2267.89 31.43 2014-11-11 10:37:15.000 315 33571.53 549.57 2267.94 31.43 2014-11-11 10:37:16.000 315 33571.58 549.52 2267.86 31.43 2014-11-11 10:37:17.000 315 33571.53 549.48 2267.86 31.43 2014-11-11 10:37:18.000 315 33571.48 549.52 2267.88 31.43 2014-11-11 10:37:19.000 315 33571.58 549.50 2267.88 31.43 2014-11-11 10:37:20.000 315 33571.50 549.50 2267.91 31.43 2014-11-11 10:37:21.000 315 33571.60 549.47 2267.92 31.43 2014-11-11 10:37:22.000 315 33571.62 549.46 2267.83 31.43 2014-11-11 10:37:23.000 315 33571.58 549.43 2267.87 31.43 2014-11-11 10:37:24.000 315 33571.58 549.40 2267.96 31.43 2014-11-11 10:37:24.000 315 33571.59 549.49 2267.91 31.43 2014-11-11 10:37:26.000 315 33571.61 549.43 2267.83 31.43 2014-11-11 10:37:27.000 315 33571.64 549.47 2267.95 31.43 2014-11-11 10:37:28.000 315 33571.61 549.43 2267.88 31.43 2014-11-11 10:37:29.000 315 33571.68 549.40 2267.98 31.43 2014-11-11 10:37:30.000 315 33571.67 549.40 2267.89 31.43 2014-11-11 10:37:31.000 315 33571.69 549.44 2267.86 31.43 2014-11-11 10:37:32.000 315 33571.68 549.44 2267.89 31.43 2014-11-11 10:37:33.000 315 33571.64 549.42 2267.77 31.43 2014-11-11 10:37:34.000 315 33571.62 549.46 2267.82 31.43 2014-11-11 10:37:35.000 315 33571.68 549.45 2267.74 31.43 2014-11-11 10:37:36.000 315 33571.74 549.46 2267.83 31.43 2014-11-11 10:37:37.000 315 33571.73 549.46 2267.79 31.43 2014-11-11 10:37:37.000 315 33571.66 549.44 2267.77 31.43 2014-11-11 10:37:39.000 315 33571.63 549.48 2267.80 31.43 2014-11-11 10:37:40.000 315 33571.80 549.49 2267.82 31.43 2014-11-11 10:37:41.000 315 33571.74 549.46 2267.87 31.43 2014-11-11 10:37:42.000 315 33571.80 549.46 2267.88 31.43 2014-11-11 10:37:43.000 315 33571.84 549.46 2267.76 31.43 2014-11-11 10:37:44.000 315 33571.71 549.43 2267.80 31.43 2014-11-11 10:37:45.000 315 33571.75 549.48 2267.80 31.43 2014-11-11 10:37:46.000 315 33571.83 549.46 2267.85 31.43 2014-11-11 10:37:47.000 315 33571.79 549.44 2267.84 31.43 2014-11-11 10:37:48.000 315 33571.76 549.41 2267.90 31.43 2014-11-11 10:37:49.000 315 33571.83 549.44 2267.77 31.43 2014-11-11 10:37:50.000 315 33571.71 549.41 2267.82 31.43 2014-11-11 10:37:51.000 315 33571.72 549.41 2267.87 31.43 2014-11-11 10:37:52.000 315 33571.89 549.43 2267.79 31.43 2014-11-11 10:37:53.000 315 33571.76 549.43 2267.77 31.43 2014-11-11 10:37:54.000 315 33571.91 549.41 2267.86 31.43 2014-11-11 10:37:55.000 315 33571.83 549.37 2267.79 31.43 2014-11-11 10:37:56.000 315 33571.79 549.41 2267.79 31.43 2014-11-11 10:37:57.000 315 33571.82 549.40 2267.80 31.43 2014-11-11 10:37:58.000 315 33571.89 549.43 2267.74 31.43 2014-11-11 10:37:59.000 315 33571.87 549.38 2267.82 31.43 2014-11-11 10:38:00.000 315 33571.97 549.39 2267.79 31.43 2014-11-11 10:38:01.000 315 33571.86 549.37 2267.83 31.43 2014-11-11 10:38:02.000 315 33571.89 549.42 2267.85 31.43 2014-11-11 10:38:03.000 315 33571.85 549.39 2267.89 31.43 2014-11-11 10:38:04.000 315 33571.98 549.36 2267.85 31.43 2014-11-11 10:38:05.000 315 33572.01 549.38 2267.79 31.43 2014-11-11 10:38:06.000 315 33572.07 549.42 2267.80 31.43 2014-11-11 10:38:07.000 315 33572.00 549.39 2267.82 31.43 2014-11-11 10:38:08.000 315 33571.94 549.40 2267.82 31.43 2014-11-11 10:38:09.000 315 33572.06 549.39 2267.83 31.43 2014-11-11 10:38:10.000 315 33572.05 549.45 2267.82 31.43 2014-11-11 10:38:11.000 315 33572.01 549.39 2267.82 31.43 2014-11-11 10:38:12.000 315 33572.04 549.39 2267.90 31.43 2014-11-11 10:38:13.000 315 33572.10 549.38 2267.79 31.43 2014-11-11 10:38:14.000 315 33571.98 549.37 2267.82 31.43 2014-11-11 10:38:15.000 315 33572.02 549.40 2267.73 31.43 2014-11-11 10:38:16.000 315 33572.02 549.41 2267.84 31.43 2014-11-11 10:38:17.000 315 33572.02 549.38 2267.83 31.43 2014-11-11 10:38:18.000 315 33572.15 549.39 2267.74 31.43 2014-11-11 10:38:18.000 315 33572.03 549.36 2267.80 31.43 2014-11-11 10:38:20.000 315 33572.07 549.36 2267.74 31.43 2014-11-11 10:38:21.000 315 33572.07 549.35 2267.76 31.43 2014-11-11 10:38:22.000 315 33572.08 549.39 2267.72 31.43 2014-11-11 10:38:23.000 315 33572.04 549.37 2267.72 31.43 2014-11-11 10:38:24.000 315 33572.02 549.36 2267.78 31.43 2014-11-11 10:38:25.000 315 33572.01 549.34 2267.75 31.43 2014-11-11 10:38:26.000 315 33572.07 549.33 2267.70 31.43 2014-11-11 10:38:27.000 315 33572.05 549.39 2267.70 31.43 2014-11-11 10:38:28.000 315 33572.01 549.36 2267.79 31.43 2014-11-11 10:38:29.000 315 33572.08 549.36 2267.84 31.43 2014-11-11 10:38:30.000 315 33572.05 549.38 2267.79 31.43 2014-11-11 10:38:31.000 315 33572.11 549.35 2267.79 31.43 2014-11-11 10:38:31.000 315 33572.00 549.38 2267.76 31.43 2014-11-11 10:38:33.000 315 33572.11 549.36 2267.77 31.43 2014-11-11 10:38:34.000 315 33572.07 549.39 2267.76 31.43 2014-11-11 10:38:35.000 315 33571.95 549.38 2267.81 31.43 2014-11-11 10:38:36.000 315 33572.06 549.40 2267.76 31.43 2014-11-11 10:38:37.000 315 33572.04 549.41 2267.71 31.43 2014-11-11 10:38:38.000 315 33572.03 549.38 2267.71 31.43 2014-11-11 10:38:39.000 315 33571.93 549.36 2267.76 31.43 2014-11-11 10:38:40.000 315 33572.03 549.37 2267.85 31.43 2014-11-11 10:38:41.000 315 33572.03 549.35 2267.73 31.43 2014-11-11 10:38:42.000 315 33571.99 549.35 2267.72 31.43 2014-11-11 10:38:43.000 315 33571.93 549.36 2267.79 31.43 2014-11-11 10:38:44.000 315 33571.90 549.34 2267.76 31.43 2014-11-11 10:38:45.000 315 33572.01 549.32 2267.71 31.43 2014-11-11 10:38:46.000 315 33572.05 549.35 2267.83 31.43 2014-11-11 10:38:47.000 315 33571.94 549.36 2267.79 31.43 2014-11-11 10:38:48.000 315 33571.96 549.36 2267.86 31.43 2014-11-11 10:38:49.000 315 33571.96 549.39 2267.79 31.43 2014-11-11 10:38:50.000 315 33572.07 549.34 2267.71 31.43 2014-11-11 10:38:51.000 315 33572.01 549.40 2267.84 31.43 2014-11-11 10:38:52.000 315 33571.92 549.34 2267.83 31.43 2014-11-11 10:38:53.000 315 33571.86 549.34 2267.82 31.43 2014-11-11 10:38:54.000 315 33571.92 549.37 2267.85 31.43 2014-11-11 10:38:55.000 315 33571.98 549.40 2267.80 31.43 2014-11-11 10:38:56.000 315 33571.80 549.41 2267.73 31.43 2014-11-11 10:38:57.000 315 33571.94 549.46 2267.83 31.43 2014-11-11 10:38:58.000 315 33571.89 549.44 2267.80 31.43 2014-11-11 10:38:59.000 315 33571.80 549.44 2267.83 31.43 2014-11-11 10:39:00.000 315 33571.88 549.43 2267.82 31.43 2014-11-11 10:39:01.000 315 33571.88 549.41 2267.82 31.43 2014-11-11 10:39:02.000 315 33571.86 549.44 2267.82 31.43 2014-11-11 10:39:03.000 315 33571.83 549.44 2267.90 31.43 2014-11-11 10:39:04.000 315 33571.88 549.43 2267.88 31.43 2014-11-11 10:39:05.000 315 33571.90 549.43 2267.86 31.43 2014-11-11 10:39:06.000 315 33571.88 549.46 2267.86 31.43 2014-11-11 10:39:07.000 315 33571.82 549.42 2267.91 31.43 2014-11-11 10:39:08.000 315 33571.82 549.39 2267.83 31.43 2014-11-11 10:39:09.000 315 33571.85 549.38 2267.93 31.43 2014-11-11 10:39:10.000 315 33571.83 549.43 2267.88 31.43 2014-11-11 10:39:11.000 315 33571.88 549.41 2267.89 31.43 2014-11-11 10:39:12.000 315 33571.89 549.43 2267.93 31.43 2014-11-11 10:39:12.000 315 33571.81 549.42 2267.93 31.43 2014-11-11 10:39:14.000 315 33571.82 549.36 2267.91 31.43 2014-11-11 10:39:15.000 315 33571.78 549.41 2267.93 31.43 2014-11-11 10:39:16.000 315 33571.88 549.35 2267.95 31.43 2014-11-11 10:39:17.000 315 33571.85 549.35 2267.96 31.43 2014-11-11 10:39:18.000 315 33571.86 549.38 2267.98 31.43 2014-11-11 10:39:19.000 315 33571.92 549.37 2267.95 31.43 2014-11-11 10:39:20.000 315 33571.95 549.34 2267.89 31.43 2014-11-11 10:39:21.000 315 33571.98 549.34 2267.97 31.43 2014-11-11 10:39:22.000 315 33571.95 549.38 2268.01 31.43 2014-11-11 10:39:23.000 315 33571.98 549.37 2267.98 31.43 2014-11-11 10:39:24.000 315 33572.00 549.37 2267.99 31.43 2014-11-11 10:39:25.000 315 33572.01 549.38 2267.98 31.43 2014-11-11 10:39:25.000 315 33572.04 549.35 2267.91 31.43 2014-11-11 10:39:27.000 315 33571.93 549.41 2268.02 31.43 2014-11-11 10:39:28.000 315 33572.08 549.42 2267.90 31.43 2014-11-11 10:39:29.000 315 33572.01 549.40 2267.84 31.43 2014-11-11 10:39:30.000 315 33572.11 549.43 2267.97 31.43 2014-11-11 10:39:31.000 315 33572.12 549.40 2267.94 31.43 2014-11-11 10:39:32.000 315 33571.98 549.38 2267.98 31.43 2014-11-11 10:39:33.000 315 33572.18 549.41 2267.99 31.43 2014-11-11 10:39:34.000 315 33572.17 549.38 2267.95 31.43 2014-11-11 10:39:35.000 315 33572.19 549.39 2267.92 31.43 2014-11-11 10:39:36.000 315 33572.21 549.35 2267.98 31.43 2014-11-11 10:39:37.000 315 33572.11 549.35 2267.93 31.43 2014-11-11 10:39:38.000 315 33572.22 549.34 2267.97 31.43 2014-11-11 10:39:39.000 315 33572.17 549.34 2267.95 31.43 2014-11-11 10:39:40.000 315 33572.11 549.34 2267.87 31.43 2014-11-11 10:39:41.000 315 33572.15 549.28 2267.95 31.43 2014-11-11 10:39:42.000 315 33572.15 549.29 2268.01 31.43 2014-11-11 10:39:43.000 315 33572.19 549.29 2267.93 31.43 2014-11-11 10:39:44.000 315 33572.19 549.27 2267.95 31.43 2014-11-11 10:39:45.000 315 33572.21 549.24 2267.97 31.43 2014-11-11 10:39:46.000 315 33572.23 549.24 2267.91 31.43 2014-11-11 10:39:47.000 315 33572.15 549.23 2267.91 31.43 2014-11-11 10:39:48.000 315 33572.24 549.21 2267.88 31.43 2014-11-11 10:39:49.000 315 33572.25 549.24 2267.78 31.43 2014-11-11 10:39:50.000 315 33572.33 549.22 2267.93 31.43 2014-11-11 10:39:51.000 315 33572.21 549.18 2267.90 31.43 2014-11-11 10:39:52.000 315 33572.26 549.21 2268.02 31.43 2014-11-11 10:39:53.000 315 33572.38 549.20 2267.87 31.43 2014-11-11 10:39:54.000 315 33572.38 549.21 2267.83 31.43 2014-11-11 10:39:55.000 315 33572.36 549.18 2267.91 31.43 2014-11-11 10:39:56.000 315 33572.35 549.20 2267.96 31.43 2014-11-11 10:39:57.000 315 33572.32 549.20 2267.87 31.43 2014-11-11 10:39:58.000 315 33572.45 549.14 2267.93 31.43 2014-11-11 10:39:59.000 315 33572.33 549.15 2267.91 31.43 2014-11-11 10:40:00.000 315 33572.39 549.14 2267.91 31.43 2014-11-11 10:40:01.000 315 33572.46 549.18 2267.92 31.43 2014-11-11 10:40:02.000 315 33572.42 549.20 2267.91 31.43 2014-11-11 10:40:03.000 315 33572.41 549.16 2267.89 31.43 2014-11-11 10:40:04.000 315 33572.39 549.21 2267.84 31.43 2014-11-11 10:40:05.000 315 33572.38 549.20 2267.85 31.43 2014-11-11 10:40:06.000 315 33572.42 549.21 2267.89 31.43 2014-11-11 10:40:06.000 315 33572.32 549.18 2267.84 31.43 2014-11-11 10:40:08.000 315 33572.34 549.23 2267.86 31.43 2014-11-11 10:40:09.000 315 33572.35 549.21 2267.95 31.43 2014-11-11 10:40:10.000 315 33572.42 549.21 2267.83 31.43 2014-11-11 10:40:11.000 315 33572.41 549.18 2267.91 31.43 2014-11-11 10:40:12.000 315 33572.41 549.18 2267.84 31.43 2014-11-11 10:40:13.000 315 33572.40 549.18 2267.85 31.43 2014-11-11 10:40:14.000 315 33572.41 549.16 2267.86 31.43 2014-11-11 10:40:15.000 315 33572.37 549.16 2267.89 31.43 2014-11-11 10:40:16.000 315 33572.36 549.16 2267.97 31.43 2014-11-11 10:40:17.000 315 33572.28 549.17 2267.79 31.43 2014-11-11 10:40:18.000 315 33572.33 549.13 2267.84 31.43 2014-11-11 10:40:19.000 315 33572.39 549.13 2267.86 31.43 2014-11-11 10:40:19.000 315 33572.39 549.14 2267.83 31.43 2014-11-11 10:40:21.000 315 33572.40 549.17 2267.88 31.43 2014-11-11 10:40:22.000 315 33572.41 549.16 2267.79 31.43 2014-11-11 10:40:23.000 315 33572.33 549.16 2267.88 31.43 2014-11-11 10:40:24.000 315 33572.37 549.20 2267.83 31.43 2014-11-11 10:40:25.000 315 33572.28 549.21 2267.86 31.43 2014-11-11 10:40:26.000 315 33572.26 549.21 2267.86 31.43 2014-11-11 10:40:27.000 315 33572.15 549.24 2267.92 31.43 2014-11-11 10:40:28.000 315 33572.33 549.21 2267.86 31.43 2014-11-11 10:40:29.000 315 33572.28 549.23 2267.88 31.43 2014-11-11 10:40:30.000 315 33572.23 549.21 2267.85 31.43 2014-11-11 10:40:31.000 315 33572.22 549.27 2267.80 31.43 2014-11-11 10:40:32.000 315 33572.27 549.26 2267.89 31.43 2014-11-11 10:40:33.000 315 33572.25 549.24 2267.92 31.43 2014-11-11 10:40:34.000 315 33572.21 549.26 2267.90 31.43 2014-11-11 10:40:35.000 315 33572.18 549.25 2267.92 31.43 2014-11-11 10:40:36.000 315 33572.25 549.26 2267.88 31.43 2014-11-11 10:40:37.000 315 33572.26 549.29 2267.94 31.43 2014-11-11 10:40:38.000 315 33572.28 549.26 2267.93 31.43 2014-11-11 10:40:39.000 315 33572.26 549.21 2267.89 31.43 2014-11-11 10:40:40.000 315 33572.25 549.26 2267.93 31.43 2014-11-11 10:40:41.000 315 33572.28 549.21 2267.91 31.43 2014-11-11 10:40:42.000 315 33572.30 549.15 2267.91 31.43 2014-11-11 10:40:43.000 315 33572.28 549.16 2267.96 31.43 2014-11-11 10:40:44.000 315 33572.31 549.15 2267.99 31.43 2014-11-11 10:40:45.000 315 33572.38 549.14 2267.99 31.43 2014-11-11 10:40:46.000 315 33572.29 549.15 2267.93 31.43 2014-11-11 10:40:47.000 315 33572.32 549.10 2267.94 31.43 2014-11-11 10:40:48.000 315 33572.30 549.11 2268.02 31.43 2014-11-11 10:40:49.000 315 33572.36 549.13 2268.03 31.43 2014-11-11 10:40:50.000 315 33572.37 549.18 2268.05 31.43 2014-11-11 10:40:51.000 315 33572.38 549.17 2267.91 31.43 2014-11-11 10:40:52.000 315 33572.38 549.12 2268.01 31.43 2014-11-11 10:40:53.000 315 33572.25 549.21 2267.95 31.43 2014-11-11 10:40:54.000 315 33572.23 549.24 2268.00 31.43 2014-11-11 10:40:55.000 315 33572.26 549.24 2268.01 31.43 2014-11-11 10:40:56.000 315 33572.23 549.22 2267.95 31.43 2014-11-11 10:40:57.000 315 33572.26 549.22 2268.05 31.43 2014-11-11 10:40:58.000 315 33572.11 549.22 2268.02 31.43 2014-11-11 10:40:59.000 315 33572.20 549.24 2268.04 31.43 2014-11-11 10:41:00.000 315 33572.16 549.22 2268.02 31.43 2014-11-11 10:41:00.000 315 33572.10 549.23 2268.01 31.43 2014-11-11 10:41:02.000 315 33572.11 549.28 2268.05 31.43 2014-11-11 10:41:03.000 315 33572.15 549.24 2268.02 31.43 2014-11-11 10:41:04.000 315 33572.17 549.21 2268.04 31.43 2014-11-11 10:41:05.000 315 33572.17 549.22 2268.16 31.43 2014-11-11 10:41:06.000 315 33572.11 549.25 2268.07 31.43 2014-11-11 10:41:07.000 315 33572.14 549.21 2268.02 31.43 2014-11-11 10:41:08.000 315 33572.12 549.21 2268.03 31.43 2014-11-11 10:41:09.000 315 33572.08 549.20 2268.08 31.43 2014-11-11 10:41:10.000 315 33572.15 549.22 2268.10 31.43 2014-11-11 10:41:11.000 315 33572.15 549.14 2268.01 31.43 2014-11-11 10:41:12.000 315 33572.11 549.13 2268.03 31.43 2014-11-11 10:41:13.000 315 33572.17 549.16 2268.07 31.43 2014-11-11 10:41:13.000 315 33572.21 549.12 2268.02 31.43 2014-11-11 10:41:15.000 315 33572.14 549.15 2268.08 31.43 2014-11-11 10:41:16.000 315 33572.25 549.13 2268.08 31.43 2014-11-11 10:41:17.000 315 33572.07 549.14 2268.14 31.43 2014-11-11 10:41:18.000 315 33572.20 549.17 2268.10 31.43 2014-11-11 10:41:19.000 315 33572.18 549.10 2268.07 31.43 2014-11-11 10:41:20.000 315 33572.13 549.17 2268.14 31.43 2014-11-11 10:41:21.000 315 33572.13 549.17 2268.08 31.43 2014-11-11 10:41:22.000 315 33572.05 549.19 2268.03 31.43 2014-11-11 10:41:23.000 315 33572.10 549.16 2268.05 31.43 2014-11-11 10:41:24.000 315 33572.00 549.18 2268.03 31.43 2014-11-11 10:41:25.000 315 33572.01 549.18 2268.08 31.43 2014-11-11 10:41:26.000 315 33571.96 549.23 2268.03 31.43 2014-11-11 10:41:27.000 315 33572.06 549.24 2268.09 31.43 2014-11-11 10:41:28.000 315 33571.96 549.22 2268.11 31.43 2014-11-11 10:41:29.000 315 33571.96 549.25 2268.13 31.43 2014-11-11 10:41:30.000 315 33571.95 549.21 2268.11 31.43 2014-11-11 10:41:31.000 315 33571.93 549.26 2268.05 31.43 2014-11-11 10:41:32.000 315 33571.88 549.24 2268.11 31.43 2014-11-11 10:41:33.000 315 33571.95 549.23 2268.11 31.43 2014-11-11 10:41:34.000 315 33571.87 549.22 2268.18 31.43 2014-11-11 10:41:35.000 315 33571.86 549.28 2268.09 31.43 2014-11-11 10:41:36.000 315 33571.93 549.26 2268.13 31.43 2014-11-11 10:41:37.000 315 33571.93 549.23 2268.22 31.43 2014-11-11 10:41:38.000 315 33571.89 549.21 2268.17 31.43 2014-11-11 10:41:39.000 315 33571.98 549.23 2268.18 31.43 2014-11-11 10:41:40.000 315 33571.92 549.22 2268.13 31.43 2014-11-11 10:41:41.000 315 33571.77 549.22 2268.18 31.43 2014-11-11 10:41:42.000 315 33571.78 549.21 2268.17 31.43 2014-11-11 10:41:43.000 315 33571.81 549.17 2268.19 31.43 2014-11-11 10:41:44.000 315 33571.80 549.20 2268.23 31.43 2014-11-11 10:41:45.000 315 33571.86 549.23 2268.28 31.43 2014-11-11 10:41:46.000 315 33571.73 549.19 2268.24 31.43 2014-11-11 10:41:47.000 315 33571.76 549.23 2268.33 31.43 2014-11-11 10:41:48.000 315 33571.69 549.21 2268.31 31.43 2014-11-11 10:41:49.000 315 33571.72 549.22 2268.19 31.43 2014-11-11 10:41:50.000 315 33571.66 549.23 2268.22 31.43 2014-11-11 10:41:51.000 315 33571.66 549.19 2268.26 31.43 2014-11-11 10:41:52.000 315 33571.64 549.24 2268.16 31.43 2014-11-11 10:41:53.000 315 33571.64 549.20 2268.29 31.43 2014-11-11 10:41:54.000 315 33571.63 549.20 2268.31 31.43 2014-11-11 10:41:54.000 315 33571.60 549.20 2268.31 31.43 2014-11-11 10:41:56.000 315 33571.58 549.24 2268.23 31.43 2014-11-11 10:41:57.000 315 33571.57 549.21 2268.35 31.43 2014-11-11 10:41:58.000 315 33571.66 549.21 2268.29 31.43 2014-11-11 10:41:59.000 315 33571.58 549.22 2268.31 31.43 2014-11-11 10:42:00.000 315 33571.61 549.22 2268.29 31.43 2014-11-11 10:42:01.000 315 33571.64 549.19 2268.35 31.43 2014-11-11 10:42:02.000 315 33571.67 549.15 2268.32 31.43 2014-11-11 10:42:03.000 315 33571.67 549.17 2268.30 31.43 2014-11-11 10:42:04.000 315 33571.66 549.21 2268.36 31.43 2014-11-11 10:42:05.000 315 33571.52 549.15 2268.36 31.43 2014-11-11 10:42:06.000 315 33571.61 549.14 2268.29 31.43 2014-11-11 10:42:07.000 315 33571.58 549.16 2268.40 31.43 2014-11-11 10:42:07.000 315 33571.58 549.15 2268.42 31.43 2014-11-11 10:42:09.000 315 33571.62 549.17 2268.38 31.43 2014-11-11 10:42:10.000 315 33571.64 549.13 2268.40 31.43 2014-11-11 10:42:11.000 315 33571.57 549.16 2268.42 31.43 2014-11-11 10:42:12.000 315 33571.55 549.12 2268.37 31.43 2014-11-11 10:42:13.000 315 33571.58 549.13 2268.44 31.43 2014-11-11 10:42:14.000 315 33571.59 549.13 2268.50 31.43 2014-11-11 10:42:15.000 315 33571.55 549.13 2268.44 31.43 2014-11-11 10:42:16.000 315 33571.57 549.13 2268.46 31.43 2014-11-11 10:42:17.000 315 33571.55 549.10 2268.41 31.43 2014-11-11 10:42:18.000 315 33571.52 549.10 2268.45 31.43 2014-11-11 10:42:19.000 315 33571.54 549.07 2268.42 31.43 2014-11-11 10:42:20.000 315 33571.58 549.07 2268.45 31.43 2014-11-11 10:42:21.000 315 33571.61 549.08 2268.38 31.43 2014-11-11 10:42:22.000 315 33571.56 549.08 2268.41 31.43 2014-11-11 10:42:23.000 315 33571.65 549.07 2268.49 31.43 2014-11-11 10:42:24.000 315 33571.58 549.03 2268.41 31.43 2014-11-11 10:42:25.000 315 33571.61 549.06 2268.42 31.43 2014-11-11 10:42:26.000 315 33571.52 549.07 2268.51 31.43 2014-11-11 10:42:27.000 315 33571.60 549.00 2268.47 31.43 2014-11-11 10:42:28.000 315 33571.60 549.00 2268.57 31.43 2014-11-11 10:42:29.000 315 33571.58 549.04 2268.47 31.43 2014-11-11 10:42:30.000 315 33571.58 549.04 2268.44 31.43 2014-11-11 10:42:31.000 315 33571.60 549.01 2268.50 31.43 2014-11-11 10:42:32.000 315 33571.64 548.99 2268.47 31.43 2014-11-11 10:42:33.000 315 33571.58 549.00 2268.44 31.43 2014-11-11 10:42:34.000 315 33571.61 549.01 2268.51 31.43 2014-11-11 10:42:35.000 315 33571.77 549.01 2268.45 31.43 2014-11-11 10:42:36.000 315 33571.62 548.97 2268.49 31.43 2014-11-11 10:42:37.000 315 33571.60 549.06 2268.46 31.43 2014-11-11 10:42:38.000 315 33571.69 549.07 2268.48 31.43 2014-11-11 10:42:39.000 315 33571.68 549.03 2268.39 31.43 2014-11-11 10:42:40.000 315 33571.75 548.99 2268.42 31.43 2014-11-11 10:42:41.000 315 33571.64 549.02 2268.50 31.43 2014-11-11 10:42:42.000 315 33571.73 549.00 2268.49 31.43 2014-11-11 10:42:43.000 315 33571.78 548.96 2268.52 31.43 2014-11-11 10:42:44.000 315 33571.82 548.93 2268.46 31.43 2014-11-11 10:42:45.000 315 33571.71 548.98 2268.42 31.43 2014-11-11 10:42:46.000 315 33571.76 548.94 2268.51 31.43 2014-11-11 10:42:47.000 315 33571.74 548.94 2268.43 31.43 2014-11-11 10:42:48.000 315 33571.83 548.89 2268.42 31.43 2014-11-11 10:42:48.000 315 33571.80 548.92 2268.41 31.43 2014-11-11 10:42:50.000 315 33571.85 548.96 2268.39 31.43 2014-11-11 10:42:51.000 315 33571.85 548.88 2268.48 31.43 2014-11-11 10:42:52.000 315 33571.82 548.90 2268.45 31.43 2014-11-11 10:42:53.000 315 33571.92 548.85 2268.40 31.43 2014-11-11 10:42:54.000 315 33571.91 548.85 2268.46 31.43 2014-11-11 10:42:55.000 315 33571.88 548.87 2268.48 31.43 2014-11-11 10:42:56.000 315 33571.99 548.87 2268.47 31.43 2014-11-11 10:42:57.000 315 33571.89 548.81 2268.41 31.43 2014-11-11 10:42:58.000 315 33571.92 548.84 2268.39 31.43 2014-11-11 10:42:59.000 315 33572.00 548.80 2268.46 31.43 2014-11-11 10:43:00.000 315 33571.95 548.77 2268.41 31.43 2014-11-11 10:43:01.000 315 33571.96 548.75 2268.35 31.43 2014-11-11 10:43:01.000 315 33572.10 548.76 2268.42 31.43 2014-11-11 10:43:03.000 315 33572.05 548.73 2268.39 31.43 2014-11-11 10:43:04.000 315 33572.11 548.78 2268.35 31.43 2014-11-11 10:43:05.000 315 33572.02 548.73 2268.40 31.43 2014-11-11 10:43:06.000 315 33572.01 548.78 2268.38 31.43 2014-11-11 10:43:07.000 315 33572.09 548.74 2268.34 31.43 2014-11-11 10:43:08.000 315 33572.11 548.75 2268.32 31.43 2014-11-11 10:43:09.000 315 33572.13 548.77 2268.36 31.43 2014-11-11 10:43:10.000 315 33572.13 548.73 2268.35 31.43 2014-11-11 10:43:11.000 315 33572.12 548.74 2268.26 31.43 2014-11-11 10:43:12.000 315 33572.13 548.75 2268.32 31.43 2014-11-11 10:43:13.000 315 33572.07 548.76 2268.29 31.43 2014-11-11 10:43:14.000 315 33572.12 548.77 2268.39 31.43 2014-11-11 10:43:15.000 315 33572.10 548.79 2268.32 31.43 2014-11-11 10:43:16.000 315 33572.15 548.82 2268.23 31.43 2014-11-11 10:43:17.000 315 33572.05 548.76 2268.26 31.43 2014-11-11 10:43:18.000 315 33572.01 548.78 2268.31 31.43 2014-11-11 10:43:19.000 315 33572.09 548.77 2268.39 31.43 2014-11-11 10:43:20.000 315 33572.15 548.74 2268.30 31.43 2014-11-11 10:43:21.000 315 33572.17 548.78 2268.35 31.43 2014-11-11 10:43:22.000 315 33572.05 548.81 2268.31 31.43 2014-11-11 10:43:23.000 315 33572.21 548.75 2268.25 31.43 2014-11-11 10:43:24.000 315 33572.11 548.71 2268.23 31.43 2014-11-11 10:43:25.000 315 33572.09 548.76 2268.23 31.43 2014-11-11 10:43:26.000 315 33572.18 548.75 2268.25 31.43 2014-11-11 10:43:27.000 315 33572.09 548.77 2268.29 31.43 2014-11-11 10:43:28.000 315 33572.13 548.74 2268.27 31.43 2014-11-11 10:43:29.000 315 33572.09 548.75 2268.34 31.43 2014-11-11 10:43:30.000 315 33572.07 548.74 2268.30 31.43 2014-11-11 10:43:31.000 315 33572.11 548.72 2268.33 31.43 2014-11-11 10:43:32.000 315 33572.02 548.75 2268.28 31.43 2014-11-11 10:43:33.000 315 33572.15 548.78 2268.27 31.43 2014-11-11 10:43:34.000 315 33571.96 548.71 2268.38 31.43 2014-11-11 10:43:35.000 315 33571.95 548.74 2268.28 31.43 2014-11-11 10:43:36.000 315 33571.97 548.76 2268.22 31.43 2014-11-11 10:43:37.000 315 33571.95 548.74 2268.28 31.43 2014-11-11 10:43:38.000 315 33572.08 548.76 2268.33 31.43 2014-11-11 10:43:39.000 315 33571.97 548.75 2268.27 31.43 2014-11-11 10:43:40.000 315 33572.00 548.78 2268.25 31.43 2014-11-11 10:43:41.000 315 33572.07 548.76 2268.26 31.43 2014-11-11 10:43:42.000 315 33572.06 548.77 2268.31 31.43 2014-11-11 10:43:42.000 315 33571.93 548.78 2268.41 31.43 2014-11-11 10:43:44.000 315 33571.98 548.79 2268.24 31.43 2014-11-11 10:43:45.000 315 33571.95 548.77 2268.30 31.43 2014-11-11 10:43:46.000 315 33571.92 548.78 2268.30 31.43 2014-11-11 10:43:47.000 315 33572.01 548.79 2268.30 31.43 2014-11-11 10:43:48.000 315 33571.95 548.76 2268.36 31.43 2014-11-11 10:43:49.000 315 33572.01 548.75 2268.27 31.43 2014-11-11 10:43:50.000 315 33571.98 548.73 2268.42 31.43 2014-11-11 10:43:51.000 315 33572.03 548.77 2268.25 31.43 2014-11-11 10:43:52.000 315 33571.99 548.79 2268.32 31.43 2014-11-11 10:43:53.000 315 33572.10 548.77 2268.41 31.43 2014-11-11 10:43:54.000 315 33571.99 548.75 2268.36 31.43 2014-11-11 10:43:55.000 315 33572.01 548.70 2268.41 31.43 2014-11-11 10:43:55.000 315 33572.02 548.69 2268.35 31.43 2014-11-11 10:43:57.000 315 33572.11 548.71 2268.30 31.43 2014-11-11 10:43:58.000 315 33572.11 548.68 2268.41 31.43 2014-11-11 10:43:59.000 315 33572.12 548.69 2268.29 31.43 2014-11-11 10:44:00.000 315 33572.11 548.69 2268.28 31.43 2014-11-11 10:44:01.000 315 33572.12 548.69 2268.32 31.43 2014-11-11 10:44:02.000 315 33572.19 548.72 2268.34 31.43 2014-11-11 10:44:03.000 315 33572.15 548.72 2268.30 31.43 2014-11-11 10:44:04.000 315 33572.08 548.71 2268.38 31.43 2014-11-11 10:44:05.000 315 33572.02 548.71 2268.26 31.43 2014-11-11 10:44:06.000 315 33572.04 548.70 2268.29 31.43 2014-11-11 10:44:07.000 315 33572.10 548.66 2268.27 31.43 2014-11-11 10:44:08.000 315 33572.16 548.65 2268.26 31.43 2014-11-11 10:44:09.000 315 33572.14 548.71 2268.28 31.43 2014-11-11 10:44:10.000 315 33572.12 548.66 2268.32 31.43 2014-11-11 10:44:11.000 315 33572.10 548.71 2268.30 31.43 2014-11-11 10:44:12.000 315 33572.08 548.70 2268.33 31.43 2014-11-11 10:44:13.000 315 33572.02 548.71 2268.35 31.43 2014-11-11 10:44:14.000 315 33572.06 548.72 2268.39 31.43 2014-11-11 10:44:15.000 315 33572.00 548.71 2268.32 31.43 2014-11-11 10:44:16.000 315 33572.07 548.70 2268.33 31.43 2014-11-11 10:44:17.000 315 33571.96 548.79 2268.35 31.43 2014-11-11 10:44:18.000 315 33572.01 548.74 2268.27 31.43 2014-11-11 10:44:19.000 315 33572.02 548.70 2268.32 31.43 2014-11-11 10:44:20.000 315 33572.04 548.71 2268.35 31.43 2014-11-11 10:44:21.000 315 33572.04 548.75 2268.39 31.43 2014-11-11 10:44:22.000 315 33571.93 548.77 2268.29 31.43 2014-11-11 10:44:23.000 315 33571.96 548.75 2268.29 31.43 2014-11-11 10:44:24.000 315 33571.88 548.74 2268.41 31.43 2014-11-11 10:44:25.000 315 33572.01 548.74 2268.36 31.43 2014-11-11 10:44:26.000 315 33571.96 548.71 2268.37 31.43 2014-11-11 10:44:27.000 315 33571.96 548.76 2268.39 31.43 2014-11-11 10:44:28.000 315 33571.93 548.72 2268.36 31.43 2014-11-11 10:44:29.000 315 33571.93 548.72 2268.39 31.43 2014-11-11 10:44:30.000 315 33571.93 548.72 2268.41 31.43 2014-11-11 10:44:31.000 315 33572.00 548.70 2268.42 31.43 2014-11-11 10:44:32.000 315 33571.90 548.73 2268.46 31.43 2014-11-11 10:44:33.000 315 33571.98 548.68 2268.51 31.43 2014-11-11 10:44:34.000 315 33571.95 548.70 2268.46 31.43 2014-11-11 10:44:35.000 315 33572.01 548.69 2268.42 31.43 2014-11-11 10:44:36.000 315 33572.00 548.71 2268.44 31.43 2014-11-11 10:44:36.000 315 33571.96 548.69 2268.47 31.43 2014-11-11 10:44:38.000 315 33572.02 548.71 2268.45 31.43 2014-11-11 10:44:39.000 315 33572.01 548.77 2268.39 31.43 2014-11-11 10:44:40.000 315 33572.04 548.71 2268.45 31.43 2014-11-11 10:44:41.000 315 33571.90 548.75 2268.43 31.43 2014-11-11 10:44:42.000 315 33572.04 548.74 2268.48 31.43 2014-11-11 10:44:43.000 315 33572.02 548.69 2268.45 31.43 2014-11-11 10:44:44.000 315 33572.02 548.76 2268.41 31.43 2014-11-11 10:44:45.000 315 33571.98 548.75 2268.49 31.43 2014-11-11 10:44:46.000 315 33572.04 548.71 2268.43 31.43 2014-11-11 10:44:47.000 315 33572.06 548.72 2268.42 31.43 2014-11-11 10:44:48.000 315 33572.02 548.71 2268.49 31.43 2014-11-11 10:44:49.000 315 33572.07 548.69 2268.42 31.43 2014-11-11 10:44:49.000 315 33571.97 548.74 2268.39 31.43 2014-11-11 10:44:51.000 315 33571.95 548.73 2268.40 31.43 2014-11-11 10:44:52.000 315 33572.01 548.76 2268.38 31.43 2014-11-11 10:44:53.000 315 33571.94 548.76 2268.49 31.43 2014-11-11 10:44:54.000 315 33571.92 548.74 2268.44 31.43 2014-11-11 10:44:55.000 315 33571.92 548.75 2268.36 31.43 2014-11-11 10:44:56.000 315 33571.99 548.75 2268.40 31.43 2014-11-11 10:44:57.000 315 33571.95 548.73 2268.44 31.43 2014-11-11 10:44:58.000 315 33571.99 548.74 2268.39 31.43 2014-11-11 10:44:59.000 315 33572.04 548.79 2268.49 31.43 2014-11-11 10:45:00.000 315 33571.82 548.75 2268.48 31.43 2014-11-11 10:45:01.000 315 33571.88 548.74 2268.45 31.43 2014-11-11 10:45:02.000 315 33571.83 548.77 2268.37 31.43 2014-11-11 10:45:03.000 315 33571.86 548.74 2268.43 31.43 2014-11-11 10:45:04.000 315 33571.86 548.76 2268.42 31.43 2014-11-11 10:45:05.000 315 33571.89 548.75 2268.45 31.43 2014-11-11 10:45:06.000 315 33571.90 548.78 2268.45 31.43 2014-11-11 10:45:07.000 315 33571.90 548.76 2268.41 31.43 2014-11-11 10:45:08.000 315 33571.86 548.78 2268.42 31.43 2014-11-11 10:45:09.000 315 33571.87 548.74 2268.41 31.43 2014-11-11 10:45:10.000 315 33571.74 548.73 2268.41 31.43 2014-11-11 10:45:11.000 315 33571.94 548.78 2268.51 31.43 2014-11-11 10:45:12.000 315 33571.85 548.75 2268.53 31.43 2014-11-11 10:45:13.000 315 33571.85 548.77 2268.47 31.43 2014-11-11 10:45:14.000 315 33571.82 548.78 2268.47 31.43 2014-11-11 10:45:15.000 315 33571.77 548.78 2268.48 31.43 2014-11-11 10:45:16.000 315 33571.86 548.73 2268.42 31.43 2014-11-11 10:45:17.000 315 33571.81 548.76 2268.46 31.43 2014-11-11 10:45:18.000 315 33571.68 548.75 2268.45 31.43 2014-11-11 10:45:19.000 315 33571.81 548.75 2268.44 31.43 2014-11-11 10:45:20.000 315 33571.68 548.77 2268.48 31.42 2014-11-11 10:45:21.000 315 33571.68 548.79 2268.49 31.42 2014-11-11 10:45:22.000 315 33571.74 548.81 2268.53 31.43 2014-11-11 10:45:23.000 315 33571.70 548.78 2268.52 31.43 2014-11-11 10:45:24.000 315 33571.68 548.77 2268.49 31.43 2014-11-11 10:45:25.000 315 33571.65 548.77 2268.55 31.42 2014-11-11 10:45:26.000 315 33571.67 548.82 2268.57 31.42 2014-11-11 10:45:27.000 315 33571.64 548.75 2268.53 31.42 2014-11-11 10:45:28.000 315 33571.67 548.79 2268.56 31.42 2014-11-11 10:45:29.000 315 33571.56 548.79 2268.57 31.43 2014-11-11 10:45:30.000 315 33571.60 548.79 2268.53 31.42 2014-11-11 10:45:30.000 315 33571.68 548.81 2268.63 31.43 2014-11-11 10:45:32.000 315 33571.65 548.81 2268.53 31.43 2014-11-11 10:45:33.000 315 33571.58 548.76 2268.55 31.42 2014-11-11 10:45:34.000 315 33571.58 548.87 2268.59 31.43 2014-11-11 10:45:35.000 315 33571.59 548.78 2268.57 31.43 2014-11-11 10:45:36.000 315 33571.61 548.74 2268.61 31.42 2014-11-11 10:45:37.000 315 33571.55 548.81 2268.64 31.43 2014-11-11 10:45:38.000 315 33571.55 548.79 2268.64 31.43 2014-11-11 10:45:39.000 315 33571.45 548.80 2268.61 31.43 2014-11-11 10:45:40.000 315 33571.69 548.80 2268.63 31.43 2014-11-11 10:45:41.000 315 33571.71 548.75 2268.67 31.43 2014-11-11 10:45:42.000 315 33571.55 548.75 2268.60 31.43 2014-11-11 10:45:43.000 315 33571.54 548.78 2268.61 31.43 2014-11-11 10:45:43.000 315 33571.51 548.75 2268.60 31.43 2014-11-11 10:45:45.000 315 33571.54 548.75 2268.69 31.43 2014-11-11 10:45:46.000 315 33571.60 548.75 2268.59 31.43 2014-11-11 10:45:47.000 315 33571.54 548.72 2268.61 31.43 2014-11-11 10:45:48.000 315 33571.58 548.72 2268.61 31.43 2014-11-11 10:45:49.000 315 33571.57 548.75 2268.63 31.43 2014-11-11 10:45:50.000 315 33571.62 548.76 2268.70 31.43 2014-11-11 10:45:51.000 315 33571.65 548.73 2268.57 31.43 2014-11-11 10:45:52.000 315 33571.59 548.75 2268.66 31.43 2014-11-11 10:45:53.000 315 33571.54 548.75 2268.61 31.43 2014-11-11 10:45:54.000 315 33571.58 548.73 2268.61 31.43 2014-11-11 10:45:55.000 315 33571.61 548.70 2268.60 31.43 2014-11-11 10:45:56.000 315 33571.64 548.68 2268.64 31.43 2014-11-11 10:45:57.000 315 33571.51 548.71 2268.72 31.43 2014-11-11 10:45:58.000 315 33571.66 548.70 2268.64 31.43 2014-11-11 10:45:59.000 315 33571.68 548.70 2268.70 31.43 2014-11-11 10:46:00.000 315 33571.62 548.72 2268.69 31.43 2014-11-11 10:46:01.000 315 33571.60 548.74 2268.64 31.43 2014-11-11 10:46:02.000 315 33571.58 548.72 2268.63 31.43 2014-11-11 10:46:03.000 315 33571.59 548.74 2268.64 31.43 2014-11-11 10:46:04.000 315 33571.57 548.70 2268.63 31.43 2014-11-11 10:46:05.000 315 33571.65 548.68 2268.67 31.43 2014-11-11 10:46:06.000 315 33571.59 548.67 2268.67 31.43 2014-11-11 10:46:07.000 315 33571.51 548.65 2268.66 31.43 2014-11-11 10:46:08.000 315 33571.61 548.66 2268.57 31.43 2014-11-11 10:46:09.000 315 33571.71 548.68 2268.68 31.43 2014-11-11 10:46:10.000 315 33571.65 548.64 2268.64 31.43 2014-11-11 10:46:11.000 315 33571.68 548.63 2268.71 31.43 2014-11-11 10:46:12.000 315 33571.67 548.60 2268.69 31.43 2014-11-11 10:46:13.000 315 33571.62 548.58 2268.70 31.43 2014-11-11 10:46:14.000 315 33571.61 548.61 2268.60 31.43 2014-11-11 10:46:15.000 315 33571.69 548.60 2268.63 31.43 2014-11-11 10:46:16.000 315 33571.72 548.59 2268.69 31.43 2014-11-11 10:46:17.000 315 33571.64 548.59 2268.63 31.43 2014-11-11 10:46:18.000 315 33571.71 548.58 2268.64 31.43 2014-11-11 10:46:19.000 315 33571.66 548.57 2268.67 31.43 2014-11-11 10:46:20.000 315 33571.78 548.57 2268.67 31.43 2014-11-11 10:46:21.000 315 33571.68 548.53 2268.66 31.43 2014-11-11 10:46:22.000 315 33571.67 548.54 2268.68 31.43 2014-11-11 10:46:23.000 315 33571.75 548.55 2268.61 31.43 2014-11-11 10:46:24.000 315 33571.73 548.53 2268.63 31.43 2014-11-11 10:46:24.000 315 33571.71 548.53 2268.64 31.43 2014-11-11 10:46:26.000 315 33571.76 548.53 2268.70 31.43 2014-11-11 10:46:27.000 315 33571.68 548.55 2268.69 31.42 2014-11-11 10:46:28.000 315 33571.77 548.48 2268.76 31.43 2014-11-11 10:46:29.000 315 33571.66 548.49 2268.53 31.43 2014-11-11 10:46:30.000 315 33571.64 548.50 2268.61 31.43 2014-11-11 10:46:31.000 315 33571.71 548.57 2268.64 31.43 2014-11-11 10:46:32.000 315 33571.64 548.49 2268.62 31.43 2014-11-11 10:46:33.000 315 33571.62 548.50 2268.63 31.43 2014-11-11 10:46:34.000 315 33571.80 548.51 2268.62 31.43 2014-11-11 10:46:35.000 315 33571.66 548.50 2268.63 31.43 2014-11-11 10:46:36.000 315 33571.71 548.46 2268.61 31.43 2014-11-11 10:46:37.000 315 33571.70 548.49 2268.67 31.43 2014-11-11 10:46:37.000 315 33571.64 548.48 2268.63 31.43 2014-11-11 10:46:39.000 315 33571.60 548.45 2268.66 31.43 2014-11-11 10:46:40.000 315 33571.61 548.43 2268.59 31.43 2014-11-11 10:46:41.000 315 33571.58 548.39 2268.59 31.43 2014-11-11 10:46:42.000 315 33571.60 548.40 2268.59 31.42 2014-11-11 10:46:43.000 315 33571.67 548.36 2268.61 31.42 2014-11-11 10:46:44.000 315 33571.64 548.43 2268.70 31.42 2014-11-11 10:46:45.000 315 33571.62 548.43 2268.59 31.43 2014-11-11 10:46:46.000 315 33571.64 548.42 2268.62 31.43 2014-11-11 10:46:47.000 315 33571.50 548.39 2268.64 31.43 2014-11-11 10:46:48.000 315 33571.45 548.40 2268.63 31.43 2014-11-11 10:46:49.000 315 33571.54 548.40 2268.61 31.43 2014-11-11 10:46:50.000 315 33571.56 548.40 2268.60 31.43 2014-11-11 10:46:51.000 315 33571.53 548.39 2268.59 31.43 2014-11-11 10:46:52.000 315 33571.48 548.41 2268.59 31.43 2014-11-11 10:46:53.000 315 33571.49 548.44 2268.70 31.43 2014-11-11 10:46:54.000 315 33571.45 548.41 2268.64 31.43 2014-11-11 10:46:55.000 315 33571.42 548.44 2268.57 31.43 2014-11-11 10:46:56.000 315 33571.51 548.41 2268.69 31.43 2014-11-11 10:46:57.000 315 33571.45 548.43 2268.72 31.43 2014-11-11 10:46:58.000 315 33571.48 548.40 2268.72 31.43 2014-11-11 10:46:59.000 315 33571.41 548.40 2268.65 31.43 2014-11-11 10:47:00.000 315 33571.45 548.36 2268.61 31.43 2014-11-11 10:47:01.000 315 33571.44 548.41 2268.51 31.43 2014-11-11 10:47:02.000 315 33571.49 548.38 2268.67 31.43 2014-11-11 10:47:03.000 315 33571.57 548.39 2268.57 31.43 2014-11-11 10:47:04.000 315 33571.48 548.40 2268.62 31.43 2014-11-11 10:47:05.000 315 33571.48 548.37 2268.59 31.43 2014-11-11 10:47:06.000 315 33571.43 548.36 2268.65 31.43 2014-11-11 10:47:07.000 315 33571.48 548.32 2268.74 31.43 2014-11-11 10:47:08.000 315 33571.54 548.37 2268.67 31.43 2014-11-11 10:47:09.000 315 33571.58 548.36 2268.70 31.43 2014-11-11 10:47:10.000 315 33571.49 548.37 2268.70 31.43 2014-11-11 10:47:11.000 315 33571.46 548.34 2268.65 31.43 2014-11-11 10:47:12.000 315 33571.52 548.33 2268.67 31.43 2014-11-11 10:47:13.000 315 33571.49 548.37 2268.70 31.43 2014-11-11 10:47:14.000 315 33571.48 548.37 2268.70 31.43 2014-11-11 10:47:15.000 315 33571.40 548.38 2268.73 31.43 2014-11-11 10:47:16.000 315 33571.49 548.34 2268.68 31.43 2014-11-11 10:47:17.000 315 33571.46 548.37 2268.66 31.43 2014-11-11 10:47:18.000 315 33571.36 548.31 2268.70 31.43 2014-11-11 10:47:18.000 315 33571.40 548.33 2268.71 31.43 2014-11-11 10:47:20.000 315 33571.47 548.36 2268.67 31.43 2014-11-11 10:47:21.000 315 33571.40 548.33 2268.72 31.43 2014-11-11 10:47:22.000 315 33571.51 548.33 2268.73 31.43 2014-11-11 10:47:23.000 315 33571.43 548.36 2268.68 31.43 2014-11-11 10:47:24.000 315 33571.46 548.35 2268.70 31.43 2014-11-11 10:47:25.000 315 33571.38 548.29 2268.67 31.43 2014-11-11 10:47:26.000 315 33571.42 548.33 2268.64 31.43 2014-11-11 10:47:27.000 315 33571.43 548.31 2268.72 31.43 2014-11-11 10:47:28.000 315 33571.37 548.31 2268.69 31.43 2014-11-11 10:47:29.000 315 33571.45 548.29 2268.72 31.43 2014-11-11 10:47:30.000 315 33571.47 548.27 2268.70 31.43 2014-11-11 10:47:31.000 315 33571.39 548.28 2268.73 31.43 2014-11-11 10:47:31.000 315 33571.51 548.25 2268.72 31.43 2014-11-11 10:47:33.000 315 33571.47 548.25 2268.75 31.43 2014-11-11 10:47:34.000 315 33571.43 548.25 2268.69 31.43 2014-11-11 10:47:35.000 315 33571.45 548.24 2268.73 31.43 2014-11-11 10:47:36.000 315 33571.46 548.21 2268.67 31.43 2014-11-11 10:47:37.000 315 33571.43 548.26 2268.72 31.43 2014-11-11 10:47:38.000 315 33571.39 548.22 2268.65 31.43 2014-11-11 10:47:39.000 315 33571.37 548.24 2268.73 31.43 2014-11-11 10:47:40.000 315 33571.34 548.27 2268.70 31.43 2014-11-11 10:47:41.000 315 33571.29 548.27 2268.70 31.43 2014-11-11 10:47:42.000 315 33571.27 548.26 2268.76 31.43 2014-11-11 10:47:43.000 315 33571.28 548.27 2268.70 31.43 2014-11-11 10:47:44.000 315 33571.30 548.29 2268.67 31.43 2014-11-11 10:47:45.000 315 33571.36 548.26 2268.75 31.43 2014-11-11 10:47:46.000 315 33571.30 548.27 2268.71 31.43 2014-11-11 10:47:47.000 315 33571.25 548.25 2268.72 31.43 2014-11-11 10:47:48.000 315 33571.24 548.28 2268.70 31.43 2014-11-11 10:47:49.000 315 33571.21 548.25 2268.70 31.43 2014-11-11 10:47:50.000 315 33571.29 548.24 2268.72 31.43 2014-11-11 10:47:51.000 315 33571.27 548.24 2268.80 31.43 2014-11-11 10:47:52.000 315 33571.09 548.29 2268.70 31.43 2014-11-11 10:47:53.000 315 33571.21 548.30 2268.70 31.43 2014-11-11 10:47:54.000 315 33571.15 548.31 2268.81 31.43 2014-11-11 10:47:55.000 315 33571.14 548.30 2268.78 31.43 2014-11-11 10:47:56.000 315 33571.07 548.29 2268.72 31.43 2014-11-11 10:47:57.000 315 33571.10 548.28 2268.71 31.43 2014-11-11 10:47:58.000 315 33571.08 548.28 2268.82 31.43 2014-11-11 10:47:59.000 315 33571.08 548.29 2268.78 31.43 2014-11-11 10:48:00.000 315 33571.00 548.25 2268.79 31.43 2014-11-11 10:48:01.000 315 33571.05 548.30 2268.80 31.43 2014-11-11 10:48:02.000 315 33570.97 548.29 2268.83 31.43 2014-11-11 10:48:03.000 315 33570.97 548.27 2268.87 31.43 2014-11-11 10:48:04.000 315 33570.99 548.30 2268.82 31.43 2014-11-11 10:48:05.000 315 33570.92 548.28 2268.88 31.43 2014-11-11 10:48:06.000 315 33570.95 548.28 2268.82 31.43 2014-11-11 10:48:07.000 315 33570.89 548.29 2268.89 31.43 2014-11-11 10:48:08.000 315 33570.89 548.27 2268.88 31.43 2014-11-11 10:48:09.000 315 33570.85 548.30 2268.94 31.43 2014-11-11 10:48:10.000 315 33570.88 548.33 2268.93 31.43 2014-11-11 10:48:11.000 315 33570.92 548.28 2268.93 31.43 2014-11-11 10:48:12.000 315 33570.84 548.30 2268.88 31.43 2014-11-11 10:48:12.000 315 33570.83 548.33 2268.98 31.43 2014-11-11 10:48:14.000 315 33570.72 548.30 2269.04 31.43 2014-11-11 10:48:15.000 315 33570.78 548.33 2268.88 31.43 2014-11-11 10:48:16.000 315 33570.84 548.31 2269.00 31.43 2014-11-11 10:48:17.000 315 33570.83 548.34 2268.97 31.43 2014-11-11 10:48:18.000 315 33570.75 548.38 2268.91 31.43 2014-11-11 10:48:19.000 315 33570.77 548.34 2268.99 31.43 2014-11-11 10:48:20.000 315 33570.74 548.35 2269.01 31.43 2014-11-11 10:48:21.000 315 33570.71 548.36 2269.03 31.43 2014-11-11 10:48:22.000 315 33570.74 548.32 2268.95 31.43 2014-11-11 10:48:23.000 315 33570.64 548.32 2269.05 31.43 2014-11-11 10:48:24.000 315 33570.62 548.30 2269.06 31.43 2014-11-11 10:48:25.000 315 33570.71 548.37 2269.06 31.43 2014-11-11 10:48:25.000 315 33570.64 548.37 2269.05 31.43 2014-11-11 10:48:27.000 315 33570.69 548.35 2269.09 31.43 2014-11-11 10:48:28.000 315 33570.63 548.37 2269.14 31.43 2014-11-11 10:48:29.000 315 33570.60 548.39 2269.13 31.43 2014-11-11 10:48:30.000 315 33570.50 548.34 2269.15 31.43 2014-11-11 10:48:31.000 315 33570.50 548.37 2269.14 31.43 2014-11-11 10:48:32.000 315 33570.59 548.41 2269.15 31.43 2014-11-11 10:48:33.000 315 33570.44 548.37 2269.09 31.43 2014-11-11 10:48:34.000 315 33570.58 548.39 2269.10 31.43 2014-11-11 10:48:35.000 315 33570.51 548.38 2269.04 31.43 2014-11-11 10:48:36.000 315 33570.47 548.39 2269.11 31.43 2014-11-11 10:48:37.000 315 33570.49 548.34 2269.22 31.43 2014-11-11 10:48:38.000 315 33570.44 548.32 2269.21 31.43 2014-11-11 10:48:39.000 315 33570.48 548.34 2269.11 31.43 2014-11-11 10:48:40.000 315 33570.42 548.38 2269.18 31.43 2014-11-11 10:48:41.000 315 33570.49 548.37 2269.10 31.43 2014-11-11 10:48:42.000 315 33570.41 548.35 2269.13 31.43 2014-11-11 10:48:43.000 315 33570.43 548.37 2269.20 31.43 2014-11-11 10:48:44.000 315 33570.36 548.36 2269.20 31.43 2014-11-11 10:48:45.000 315 33570.37 548.39 2269.25 31.42 2014-11-11 10:48:46.000 315 33570.56 548.38 2269.26 31.43 2014-11-11 10:48:47.000 315 33570.31 548.36 2269.23 31.43 2014-11-11 10:48:48.000 315 33570.31 548.31 2269.24 31.43 2014-11-11 10:48:49.000 315 33570.43 548.33 2269.25 31.42 2014-11-11 10:48:50.000 315 33570.42 548.31 2269.30 31.42 2014-11-11 10:48:51.000 315 33570.44 548.34 2269.23 31.42 2014-11-11 10:48:52.000 315 33570.39 548.27 2269.28 31.42 2014-11-11 10:48:53.000 315 33570.42 548.29 2269.32 31.43 2014-11-11 10:48:54.000 315 33570.54 548.29 2269.35 31.43 2014-11-11 10:48:55.000 315 33570.57 548.32 2269.26 31.42 2014-11-11 10:48:56.000 315 33570.43 548.27 2269.34 31.42 2014-11-11 10:48:57.000 315 33570.51 548.29 2269.29 31.43 2014-11-11 10:48:58.000 315 33570.32 548.30 2269.40 31.42 2014-11-11 10:48:59.000 315 33570.50 548.31 2269.35 31.43 2014-11-11 10:49:00.000 315 33570.46 548.27 2269.29 31.43 2014-11-11 10:49:01.000 315 33570.46 548.30 2269.39 31.43 2014-11-11 10:49:02.000 315 33570.49 548.31 2269.31 31.42 2014-11-11 10:49:03.000 315 33570.39 548.33 2269.32 31.43 2014-11-11 10:49:04.000 315 33570.36 548.33 2269.32 31.43 2014-11-11 10:49:05.000 315 33570.44 548.32 2269.23 31.42 2014-11-11 10:49:06.000 315 33570.43 548.30 2269.26 31.42 2014-11-11 10:49:06.000 315 33570.37 548.33 2269.32 31.43 2014-11-11 10:49:08.000 315 33570.27 548.30 2269.41 31.42 2014-11-11 10:49:09.000 315 33570.28 548.31 2269.38 31.43 2014-11-11 10:49:10.000 315 33570.41 548.29 2269.36 31.42 2014-11-11 10:49:11.000 315 33570.30 548.28 2269.36 31.43 2014-11-11 10:49:12.000 315 33570.28 548.28 2269.32 31.43 2014-11-11 10:49:13.000 315 33570.27 548.26 2269.31 31.43 2014-11-11 10:49:14.000 315 33570.27 548.30 2269.43 31.42 2014-11-11 10:49:15.000 315 33570.24 548.25 2269.36 31.42 2014-11-11 10:49:16.000 315 33570.33 548.25 2269.38 31.42 2014-11-11 10:49:17.000 315 33570.29 548.28 2269.39 31.42 2014-11-11 10:49:18.000 315 33570.28 548.28 2269.38 31.42 2014-11-11 10:49:19.000 315 33570.36 548.25 2269.36 31.42 2014-11-11 10:49:19.000 315 33570.31 548.24 2269.44 31.42 2014-11-11 10:49:21.000 315 33570.21 548.23 2269.45 31.42 2014-11-11 10:49:22.000 315 33570.43 548.25 2269.41 31.42 2014-11-11 10:49:23.000 315 33570.29 548.23 2269.41 31.42 2014-11-11 10:49:24.000 315 33570.26 548.22 2269.36 31.42 2014-11-11 10:49:25.000 315 33570.28 548.23 2269.41 31.42 2014-11-11 10:49:26.000 315 33570.29 548.21 2269.45 31.42 2014-11-11 10:49:27.000 315 33570.22 548.27 2269.36 31.42 2014-11-11 10:49:28.000 315 33570.34 548.25 2269.47 31.42 2014-11-11 10:49:29.000 315 33570.25 548.23 2269.44 31.42 2014-11-11 10:49:30.000 315 33570.24 548.20 2269.38 31.42 2014-11-11 10:49:31.000 315 33570.28 548.25 2269.46 31.42 2014-11-11 10:49:32.000 315 33570.19 548.24 2269.41 31.42 2014-11-11 10:49:33.000 315 33570.22 548.25 2269.30 31.42 2014-11-11 10:49:34.000 315 33570.32 548.29 2269.38 31.42 2014-11-11 10:49:35.000 315 33570.14 548.26 2269.39 31.42 2014-11-11 10:49:36.000 315 33570.15 548.29 2269.50 31.42 2014-11-11 10:49:37.000 315 33570.14 548.30 2269.44 31.42 2014-11-11 10:49:38.000 315 33570.17 548.29 2269.36 31.42 2014-11-11 10:49:39.000 315 33570.16 548.30 2269.50 31.42 2014-11-11 10:49:40.000 315 33570.13 548.28 2269.41 31.42 2014-11-11 10:49:41.000 315 33570.02 548.30 2269.36 31.42 2014-11-11 10:49:42.000 315 33569.98 548.29 2269.32 31.42 2014-11-11 10:49:43.000 315 33570.11 548.30 2269.46 31.42 2014-11-11 10:49:44.000 315 33569.99 548.24 2269.41 31.42 2014-11-11 10:49:45.000 315 33570.09 548.24 2269.49 31.42 2014-11-11 10:49:46.000 315 33570.09 548.23 2269.54 31.42 2014-11-11 10:49:47.000 315 33569.97 548.18 2269.48 31.42 2014-11-11 10:49:48.000 315 33569.99 548.21 2269.44 31.42 2014-11-11 10:49:49.000 315 33570.05 548.24 2269.50 31.42 2014-11-11 10:49:50.000 315 33570.08 548.23 2269.56 31.42 2014-11-11 10:49:51.000 315 33569.96 548.15 2269.43 31.42 2014-11-11 10:49:52.000 315 33570.05 548.24 2269.49 31.42 2014-11-11 10:49:53.000 315 33570.05 548.20 2269.53 31.42 2014-11-11 10:49:54.000 315 33570.00 548.20 2269.52 31.42 2014-11-11 10:49:55.000 315 33570.00 548.21 2269.50 31.42 2014-11-11 10:49:56.000 315 33570.04 548.22 2269.47 31.42 2014-11-11 10:49:57.000 315 33570.02 548.22 2269.53 31.42 2014-11-11 10:49:58.000 315 33570.05 548.21 2269.50 31.42 2014-11-11 10:49:59.000 315 33569.96 548.21 2269.56 31.42 2014-11-11 10:50:00.000 315 33569.90 548.18 2269.56 31.42 2014-11-11 10:50:00.000 315 33569.96 548.22 2269.57 31.42 2014-11-11 10:50:02.000 315 33569.97 548.18 2269.51 31.42 2014-11-11 10:50:03.000 315 33569.94 548.24 2269.49 31.42 2014-11-11 10:50:04.000 315 33569.88 548.17 2269.62 31.42 2014-11-11 10:50:05.000 315 33569.82 548.25 2269.48 31.42 2014-11-11 10:50:06.000 315 33569.84 548.20 2269.46 31.42 2014-11-11 10:50:07.000 315 33569.90 548.25 2269.47 31.42 2014-11-11 10:50:08.000 315 33569.83 548.25 2269.54 31.42 2014-11-11 10:50:09.000 315 33569.75 548.19 2269.53 31.42 2014-11-11 10:50:10.000 315 33569.89 548.18 2269.54 31.42 2014-11-11 10:50:11.000 315 33569.84 548.25 2269.56 31.42 2014-11-11 10:50:12.000 315 33569.75 548.23 2269.51 31.42 2014-11-11 10:50:13.000 315 33569.84 548.24 2269.59 31.42 2014-11-11 10:50:13.000 315 33569.72 548.23 2269.52 31.42 2014-11-11 10:50:15.000 315 33569.81 548.22 2269.59 31.42 2014-11-11 10:50:16.000 315 33569.80 548.21 2269.58 31.42 2014-11-11 10:50:17.000 315 33569.69 548.20 2269.54 31.42 2014-11-11 10:50:18.000 315 33569.71 548.18 2269.50 31.42 2014-11-11 10:50:19.000 315 33569.75 548.18 2269.53 31.42 2014-11-11 10:50:20.000 315 33569.79 548.15 2269.56 31.42 2014-11-11 10:50:21.000 315 33569.74 548.21 2269.60 31.42 2014-11-11 10:50:22.000 315 33569.66 548.16 2269.57 31.42 2014-11-11 10:50:23.000 315 33569.72 548.18 2269.50 31.42 2014-11-11 10:50:24.000 315 33569.75 548.13 2269.59 31.42 2014-11-11 10:50:25.000 315 33569.79 548.12 2269.56 31.42 2014-11-11 10:50:26.000 315 33569.66 548.17 2269.58 31.42 2014-11-11 10:50:27.000 315 33569.68 548.15 2269.60 31.42 2014-11-11 10:50:28.000 315 33569.64 548.16 2269.63 31.42 2014-11-11 10:50:29.000 315 33569.68 548.17 2269.66 31.42 2014-11-11 10:50:30.000 315 33569.72 548.16 2269.67 31.42 2014-11-11 10:50:31.000 315 33569.81 548.11 2269.56 31.42 2014-11-11 10:50:32.000 315 33569.71 548.13 2269.68 31.42 2014-11-11 10:50:33.000 315 33569.71 548.10 2269.63 31.42 2014-11-11 10:50:34.000 315 33569.53 548.16 2269.64 31.42 2014-11-11 10:50:35.000 315 33569.72 548.15 2269.61 31.42 2014-11-11 10:50:36.000 315 33569.60 548.10 2269.62 31.42 2014-11-11 10:50:37.000 315 33569.63 548.10 2269.62 31.42 2014-11-11 10:50:38.000 315 33569.47 548.15 2269.59 31.42 2014-11-11 10:50:39.000 315 33569.52 548.10 2269.62 31.42 2014-11-11 10:50:40.000 315 33569.54 548.16 2269.64 31.42 2014-11-11 10:50:41.000 315 33569.39 548.19 2269.55 31.42 2014-11-11 10:50:42.000 315 33569.45 548.16 2269.64 31.42 2014-11-11 10:50:43.000 315 33569.41 548.21 2269.56 31.42 2014-11-11 10:50:44.000 315 33569.40 548.14 2269.78 31.42 2014-11-11 10:50:45.000 315 33569.42 548.23 2269.60 31.42 2014-11-11 10:50:46.000 315 33569.43 548.19 2269.64 31.42 2014-11-11 10:50:47.000 315 33569.25 548.25 2269.74 31.42 2014-11-11 10:50:48.000 315 33569.36 548.22 2269.75 31.42 2014-11-11 10:50:49.000 315 33569.39 548.23 2269.70 31.42 2014-11-11 10:50:50.000 315 33569.40 548.18 2269.75 31.42 2014-11-11 10:50:51.000 315 33569.40 548.23 2269.72 31.42 2014-11-11 10:50:52.000 315 33569.42 548.19 2269.73 31.42 2014-11-11 10:50:53.000 315 33569.24 548.17 2269.81 31.42 2014-11-11 10:50:54.000 315 33569.37 548.20 2269.84 31.42 2014-11-11 10:50:54.000 315 33569.39 548.19 2269.76 31.42 2014-11-11 10:50:56.000 315 33569.42 548.18 2269.72 31.42 2014-11-11 10:50:57.000 315 33569.36 548.19 2269.78 31.42 2014-11-11 10:50:58.000 315 33569.51 548.17 2269.83 31.42 2014-11-11 10:50:59.000 315 33569.43 548.13 2269.78 31.42 2014-11-11 10:51:00.000 315 33569.38 548.15 2269.71 31.42 2014-11-11 10:51:01.000 315 33569.34 548.16 2269.75 31.42 2014-11-11 10:51:02.000 315 33569.34 548.17 2269.74 31.42 2014-11-11 10:51:03.000 315 33569.32 548.15 2269.86 31.42 2014-11-11 10:51:04.000 315 33569.40 548.17 2269.76 31.42 2014-11-11 10:51:05.000 315 33569.38 548.17 2269.84 31.42 2014-11-11 10:51:06.000 315 33569.32 548.17 2269.81 31.42 2014-11-11 10:51:07.000 315 33569.37 548.16 2269.72 31.42 2014-11-11 10:51:07.000 315 33569.38 548.17 2269.78 31.42 2014-11-11 10:51:09.000 315 33569.39 548.19 2269.78 31.42 2014-11-11 10:51:10.000 315 33569.43 548.13 2269.85 31.42 2014-11-11 10:51:11.000 315 33569.39 548.13 2269.75 31.42 2014-11-11 10:51:12.000 315 33569.36 548.17 2269.74 31.42 2014-11-11 10:51:13.000 315 33569.34 548.10 2269.79 31.42 2014-11-11 10:51:14.000 315 33569.35 548.10 2269.79 31.42 2014-11-11 10:51:15.000 315 33569.37 548.09 2269.76 31.42 2014-11-11 10:51:16.000 315 33569.37 548.11 2269.76 31.42 2014-11-11 10:51:17.000 315 33569.34 548.09 2269.78 31.42 2014-11-11 10:51:18.000 315 33569.38 548.07 2269.82 31.42 2014-11-11 10:51:19.000 315 33569.35 548.08 2269.74 31.42 2014-11-11 10:51:20.000 315 33569.40 548.04 2269.75 31.42 2014-11-11 10:51:21.000 315 33569.39 548.01 2269.79 31.42 2014-11-11 10:51:22.000 315 33569.41 548.03 2269.78 31.42 2014-11-11 10:51:23.000 315 33569.32 548.02 2269.78 31.42 2014-11-11 10:51:24.000 315 33569.27 547.98 2269.76 31.42 2014-11-11 10:51:25.000 315 33569.41 548.01 2269.76 31.42 2014-11-11 10:51:26.000 315 33569.40 548.02 2269.76 31.42 2014-11-11 10:51:27.000 315 33569.38 548.02 2269.82 31.42 2014-11-11 10:51:28.000 315 33569.44 548.04 2269.75 31.42 2014-11-11 10:51:29.000 315 33569.40 548.05 2269.72 31.42 2014-11-11 10:51:30.000 315 33569.32 548.01 2269.70 31.42 2014-11-11 10:51:31.000 315 33569.38 548.03 2269.81 31.42 2014-11-11 10:51:32.000 315 33569.36 547.97 2269.78 31.42 2014-11-11 10:51:33.000 315 33569.32 548.01 2269.78 31.42 2014-11-11 10:51:34.000 315 33569.39 548.03 2269.82 31.42 2014-11-11 10:51:35.000 315 33569.35 547.98 2269.81 31.42 2014-11-11 10:51:36.000 315 33569.34 547.99 2269.77 31.42 2014-11-11 10:51:37.000 315 33569.39 548.00 2269.68 31.42 2014-11-11 10:51:38.000 315 33569.35 547.98 2269.73 31.42 2014-11-11 10:51:39.000 315 33569.37 547.98 2269.78 31.42 2014-11-11 10:51:40.000 315 33569.30 548.02 2269.84 31.42 2014-11-11 10:51:41.000 315 33569.29 548.02 2269.82 31.42 2014-11-11 10:51:42.000 315 33569.24 548.02 2269.75 31.42 2014-11-11 10:51:43.000 315 33569.33 548.03 2269.69 31.42 2014-11-11 10:51:44.000 315 33569.24 547.99 2269.83 31.42 2014-11-11 10:51:45.000 315 33569.13 548.00 2269.77 31.42 2014-11-11 10:51:46.000 315 33569.34 547.97 2269.85 31.42 2014-11-11 10:51:47.000 315 33569.34 547.97 2269.82 31.42 2014-11-11 10:51:48.000 315 33569.18 547.95 2269.75 31.42 2014-11-11 10:51:48.000 315 33569.26 547.93 2269.79 31.42 2014-11-11 10:51:50.000 315 33569.25 547.98 2269.79 31.42 2014-11-11 10:51:51.000 315 33569.24 547.95 2269.75 31.42 2014-11-11 10:51:52.000 315 33569.22 547.97 2269.79 31.42 2014-11-11 10:51:53.000 315 33569.25 547.97 2269.79 31.42 2014-11-11 10:51:54.000 315 33569.19 547.96 2269.79 31.42 2014-11-11 10:51:55.000 315 33569.21 547.94 2269.81 31.42 2014-11-11 10:51:56.000 315 33569.24 547.96 2269.85 31.42 2014-11-11 10:51:57.000 315 33569.22 547.91 2269.80 31.42 2014-11-11 10:51:58.000 315 33569.13 547.91 2269.89 31.42 2014-11-11 10:51:59.000 315 33569.18 547.95 2269.84 31.42 2014-11-11 10:52:00.000 315 33569.08 547.95 2269.87 31.42 2014-11-11 10:52:01.000 315 33569.18 547.93 2269.87 31.42 2014-11-11 10:52:01.000 315 33569.25 547.88 2269.79 31.42 2014-11-11 10:52:03.000 315 33569.20 547.93 2269.75 31.42 2014-11-11 10:52:04.000 315 33569.22 547.98 2269.79 31.42 2014-11-11 10:52:05.000 315 33569.31 547.88 2269.84 31.42 2014-11-11 10:52:06.000 315 33569.21 547.90 2269.79 31.42 2014-11-11 10:52:07.000 315 33569.26 547.91 2269.91 31.42 2014-11-11 10:52:08.000 315 33569.24 547.86 2269.91 31.42 2014-11-11 10:52:09.000 315 33569.21 547.89 2269.82 31.42 2014-11-11 10:52:10.000 315 33569.37 547.87 2269.84 31.42 2014-11-11 10:52:11.000 315 33569.10 547.90 2269.88 31.42 2014-11-11 10:52:12.000 315 33569.16 547.90 2269.83 31.42 2014-11-11 10:52:13.000 315 33569.22 547.88 2269.90 31.42 2014-11-11 10:52:14.000 315 33569.29 547.82 2269.88 31.42 2014-11-11 10:52:15.000 315 33569.22 547.84 2269.81 31.42 2014-11-11 10:52:16.000 315 33569.28 547.80 2269.83 31.42 2014-11-11 10:52:17.000 315 33569.26 547.83 2269.80 31.42 2014-11-11 10:52:18.000 315 33569.25 547.82 2269.75 31.42 2014-11-11 10:52:19.000 315 33569.28 547.79 2269.82 31.42 2014-11-11 10:52:20.000 315 33569.31 547.75 2269.84 31.42 2014-11-11 10:52:21.000 315 33569.21 547.75 2269.81 31.42 2014-11-11 10:52:22.000 315 33569.24 547.76 2269.79 31.42 2014-11-11 10:52:23.000 315 33569.18 547.75 2269.85 31.42 2014-11-11 10:52:24.000 315 33569.13 547.74 2269.84 31.42 2014-11-11 10:52:25.000 315 33569.23 547.71 2269.82 31.42 2014-11-11 10:52:26.000 315 33569.28 547.73 2269.82 31.42 2014-11-11 10:52:27.000 315 33569.27 547.70 2269.77 31.42 2014-11-11 10:52:28.000 315 33569.30 547.74 2269.80 31.42 2014-11-11 10:52:29.000 315 33569.26 547.78 2269.86 31.42 2014-11-11 10:52:30.000 315 33569.18 547.78 2269.85 31.42 2014-11-11 10:52:31.000 315 33569.25 547.72 2269.79 31.42 2014-11-11 10:52:32.000 315 33569.30 547.77 2269.75 31.42 2014-11-11 10:52:33.000 315 33569.21 547.73 2269.77 31.42 2014-11-11 10:52:34.000 315 33569.28 547.70 2269.79 31.42 2014-11-11 10:52:35.000 315 33569.29 547.72 2269.82 31.42 2014-11-11 10:52:36.000 315 33569.26 547.70 2269.75 31.42 2014-11-11 10:52:37.000 315 33569.29 547.70 2269.81 31.42 2014-11-11 10:52:38.000 315 33569.27 547.69 2269.75 31.42 2014-11-11 10:52:39.000 315 33569.30 547.63 2269.70 31.42 2014-11-11 10:52:40.000 315 33569.35 547.69 2269.82 31.42 2014-11-11 10:52:41.000 315 33569.31 547.67 2269.74 31.42 2014-11-11 10:52:42.000 315 33569.25 547.64 2269.78 31.42 2014-11-11 10:52:42.000 315 33569.35 547.64 2269.75 31.42 2014-11-11 10:52:44.000 315 33569.35 547.64 2269.78 31.42 2014-11-11 10:52:45.000 315 33569.33 547.65 2269.75 31.42 2014-11-11 10:52:46.000 315 33569.26 547.67 2269.74 31.42 2014-11-11 10:52:47.000 315 33569.29 547.63 2269.74 31.42 2014-11-11 10:52:48.000 315 33569.27 547.60 2269.73 31.42 2014-11-11 10:52:49.000 315 33569.29 547.58 2269.74 31.42 2014-11-11 10:52:50.000 315 33569.29 547.66 2269.72 31.42 2014-11-11 10:52:51.000 315 33569.26 547.61 2269.69 31.42 2014-11-11 10:52:52.000 315 33569.32 547.62 2269.69 31.42 2014-11-11 10:52:53.000 315 33569.22 547.60 2269.71 31.42 2014-11-11 10:52:54.000 315 33569.30 547.63 2269.63 31.42 2014-11-11 10:52:55.000 315 33569.35 547.61 2269.74 31.42 2014-11-11 10:52:55.000 315 33569.23 547.62 2269.69 31.42 2014-11-11 10:52:57.000 315 33569.18 547.64 2269.75 31.42 2014-11-11 10:52:58.000 315 33569.32 547.60 2269.76 31.42 2014-11-11 10:52:59.000 315 33569.30 547.57 2269.70 31.42 2014-11-11 10:53:00.000 315 33569.27 547.58 2269.68 31.42 2014-11-11 10:53:01.000 315 33569.35 547.59 2269.77 31.42 2014-11-11 10:53:02.000 315 33569.25 547.55 2269.72 31.42 2014-11-11 10:53:03.000 315 33569.37 547.58 2269.65 31.42 2014-11-11 10:53:04.000 315 33569.31 547.52 2269.60 31.42 2014-11-11 10:53:05.000 315 33569.31 547.54 2269.66 31.42 2014-11-11 10:53:06.000 315 33569.26 547.53 2269.72 31.42 2014-11-11 10:53:07.000 315 33569.34 547.51 2269.76 31.42 2014-11-11 10:53:08.000 315 33569.33 547.53 2269.77 31.42 2014-11-11 10:53:09.000 315 33569.24 547.53 2269.71 31.42 2014-11-11 10:53:10.000 315 33569.27 547.50 2269.60 31.42 2014-11-11 10:53:11.000 315 33569.37 547.54 2269.73 31.42 2014-11-11 10:53:12.000 315 33569.18 547.51 2269.66 31.42 2014-11-11 10:53:13.000 315 33569.30 547.54 2269.68 31.42 2014-11-11 10:53:14.000 315 33569.24 547.51 2269.66 31.42 2014-11-11 10:53:15.000 315 33569.26 547.48 2269.61 31.42 2014-11-11 10:53:16.000 315 33569.27 547.50 2269.72 31.42 2014-11-11 10:53:17.000 315 33569.31 547.51 2269.60 31.42 2014-11-11 10:53:18.000 315 33569.32 547.47 2269.69 31.42 2014-11-11 10:53:19.000 315 33569.21 547.45 2269.70 31.42 2014-11-11 10:53:20.000 315 33569.26 547.51 2269.70 31.42 2014-11-11 10:53:21.000 315 33569.26 547.47 2269.66 31.42 2014-11-11 10:53:22.000 315 33569.24 547.51 2269.67 31.42 2014-11-11 10:53:23.000 315 33569.37 547.51 2269.67 31.42 2014-11-11 10:53:24.000 315 33569.30 547.50 2269.59 31.42 2014-11-11 10:53:25.000 315 33569.24 547.50 2269.60 31.42 2014-11-11 10:53:26.000 315 33569.32 547.48 2269.68 31.42 2014-11-11 10:53:27.000 315 33569.34 547.49 2269.59 31.42 2014-11-11 10:53:28.000 315 33569.32 547.47 2269.59 31.42 2014-11-11 10:53:29.000 315 33569.32 547.48 2269.66 31.42 2014-11-11 10:53:30.000 315 33569.28 547.48 2269.70 31.42 2014-11-11 10:53:31.000 315 33569.28 547.46 2269.63 31.42 2014-11-11 10:53:32.000 315 33569.29 547.48 2269.69 31.42 2014-11-11 10:53:33.000 315 33569.13 547.50 2269.68 31.42 2014-11-11 10:53:34.000 315 33569.31 547.44 2269.68 31.42 2014-11-11 10:53:35.000 315 33569.31 547.44 2269.73 31.42 2014-11-11 10:53:36.000 315 33569.28 547.45 2269.66 31.42 2014-11-11 10:53:36.000 315 33569.25 547.46 2269.62 31.42 2014-11-11 10:53:38.000 315 33569.35 547.43 2269.66 31.42 2014-11-11 10:53:39.000 315 33569.29 547.43 2269.63 31.42 2014-11-11 10:53:40.000 315 33569.30 547.43 2269.56 31.42 2014-11-11 10:53:41.000 315 33569.28 547.40 2269.71 31.42 2014-11-11 10:53:42.000 315 33569.38 547.44 2269.64 31.42 2014-11-11 10:53:43.000 315 33569.35 547.38 2269.62 31.42 2014-11-11 10:53:44.000 315 33569.28 547.43 2269.62 31.42 2014-11-11 10:53:45.000 315 33569.37 547.41 2269.69 31.42 2014-11-11 10:53:46.000 315 33569.38 547.38 2269.59 31.42 2014-11-11 10:53:47.000 315 33569.42 547.34 2269.66 31.42 2014-11-11 10:53:48.000 315 33569.50 547.33 2269.72 31.42 2014-11-11 10:53:49.000 315 33569.43 547.36 2269.59 31.42 2014-11-11 10:53:49.000 315 33569.41 547.34 2269.55 31.42 2014-11-11 10:53:51.000 315 33569.50 547.34 2269.62 31.42 2014-11-11 10:53:52.000 315 33569.44 547.30 2269.63 31.42 2014-11-11 10:53:53.000 315 33569.50 547.32 2269.53 31.42 2014-11-11 10:53:54.000 315 33569.51 547.27 2269.67 31.42 2014-11-11 10:53:55.000 315 33569.41 547.26 2269.64 31.42 2014-11-11 10:53:56.000 315 33569.47 547.29 2269.62 31.42 2014-11-11 10:53:57.000 315 33569.57 547.28 2269.56 31.42 2014-11-11 10:53:58.000 315 33569.49 547.26 2269.66 31.42 2014-11-11 10:53:59.000 315 33569.63 547.25 2269.62 31.42 2014-11-11 10:54:00.000 315 33569.66 547.30 2269.55 31.42 2014-11-11 10:54:01.000 315 33569.55 547.28 2269.51 31.42 2014-11-11 10:54:02.000 315 33569.67 547.21 2269.56 31.42 2014-11-11 10:54:03.000 315 33569.70 547.21 2269.56 31.42 2014-11-11 10:54:04.000 315 33569.69 547.23 2269.60 31.42 2014-11-11 10:54:05.000 315 33569.66 547.23 2269.54 31.42 2014-11-11 10:54:06.000 315 33569.72 547.19 2269.53 31.42 2014-11-11 10:54:07.000 315 33569.71 547.17 2269.54 31.42 2014-11-11 10:54:08.000 315 33569.69 547.14 2269.50 31.42 2014-11-11 10:54:09.000 315 33569.71 547.13 2269.47 31.42 2014-11-11 10:54:10.000 315 33569.70 547.12 2269.52 31.42 2014-11-11 10:54:11.000 315 33569.66 547.12 2269.47 31.42 2014-11-11 10:54:12.000 315 33569.73 547.08 2269.48 31.42 2014-11-11 10:54:13.000 315 33569.71 547.10 2269.46 31.42 2014-11-11 10:54:14.000 315 33569.68 547.07 2269.38 31.42 2014-11-11 10:54:15.000 315 33569.68 547.03 2269.46 31.42 2014-11-11 10:54:16.000 315 33569.80 547.05 2269.50 31.42 2014-11-11 10:54:17.000 315 33569.68 547.03 2269.39 31.42 2014-11-11 10:54:18.000 315 33569.68 547.09 2269.39 31.42 2014-11-11 10:54:19.000 315 33569.76 547.07 2269.39 31.42 2014-11-11 10:54:20.000 315 33569.77 547.01 2269.43 31.42 2014-11-11 10:54:21.000 315 33569.78 547.03 2269.39 31.42 2014-11-11 10:54:22.000 315 33569.76 547.05 2269.43 31.42 2014-11-11 10:54:23.000 315 33569.86 547.06 2269.39 31.42 2014-11-11 10:54:24.000 315 33569.76 547.06 2269.45 31.42 2014-11-11 10:54:25.000 315 33569.78 547.02 2269.38 31.42 2014-11-11 10:54:26.000 315 33569.75 547.05 2269.41 31.42 2014-11-11 10:54:27.000 315 33569.77 547.05 2269.35 31.42 2014-11-11 10:54:28.000 315 33569.83 546.98 2269.44 31.42 2014-11-11 10:54:29.000 315 33569.88 547.00 2269.34 31.42 2014-11-11 10:54:30.000 315 33569.79 546.96 2269.31 31.42 2014-11-11 10:54:30.000 315 33569.81 546.98 2269.36 31.42 2014-11-11 10:54:32.000 315 33569.82 547.01 2269.41 31.42 2014-11-11 10:54:33.000 315 33569.88 546.97 2269.43 31.42 2014-11-11 10:54:34.000 315 33569.84 546.99 2269.36 31.42 2014-11-11 10:54:35.000 315 33569.87 546.96 2269.35 31.42 2014-11-11 10:54:36.000 315 33569.91 547.00 2269.36 31.42 2014-11-11 10:54:37.000 315 33569.87 546.98 2269.36 31.42 2014-11-11 10:54:38.000 315 33569.91 546.96 2269.32 31.42 2014-11-11 10:54:39.000 315 33569.99 546.99 2269.32 31.42 2014-11-11 10:54:40.000 315 33569.99 547.01 2269.34 31.42 2014-11-11 10:54:41.000 315 33569.92 546.98 2269.28 31.42 2014-11-11 10:54:42.000 315 33570.15 546.90 2269.29 31.42 2014-11-11 10:54:43.000 315 33570.04 546.85 2269.36 31.42 2014-11-11 10:54:43.000 315 33570.11 546.82 2269.34 31.42 2014-11-11 10:54:45.000 315 33570.17 546.83 2269.38 31.42 2014-11-11 10:54:46.000 315 33570.28 546.84 2269.26 31.42 2014-11-11 10:54:47.000 315 33570.14 546.81 2269.26 31.42 2014-11-11 10:54:48.000 315 33570.30 546.80 2269.21 31.42 2014-11-11 10:54:49.000 315 33570.27 546.77 2269.24 31.42 2014-11-11 10:54:50.000 315 33570.34 546.78 2269.18 31.42 2014-11-11 10:54:51.000 315 33570.37 546.77 2269.19 31.42 2014-11-11 10:54:52.000 315 33570.40 546.78 2269.22 31.42 2014-11-11 10:54:53.000 315 33570.27 546.78 2269.23 31.42 2014-11-11 10:54:54.000 315 33570.46 546.76 2269.14 31.42 2014-11-11 10:54:55.000 315 33570.37 546.74 2269.19 31.42 2014-11-11 10:54:56.000 315 33570.47 546.74 2269.16 31.42 2014-11-11 10:54:57.000 315 33570.45 546.69 2269.09 31.42 2014-11-11 10:54:58.000 315 33570.43 546.68 2269.09 31.42 2014-11-11 10:54:59.000 315 33570.65 546.61 2269.17 31.42 2014-11-11 10:55:00.000 315 33570.52 546.62 2269.09 31.42 2014-11-11 10:55:01.000 315 33570.58 546.56 2269.09 31.42 2014-11-11 10:55:02.000 315 33570.62 546.51 2268.98 31.42 2014-11-11 10:55:03.000 315 33570.65 546.51 2269.01 31.42 2014-11-11 10:55:04.000 315 33570.64 546.48 2269.00 31.42 2014-11-11 10:55:05.000 315 33570.72 546.50 2269.05 31.42 2014-11-11 10:55:06.000 315 33570.72 546.51 2269.01 31.42 2014-11-11 10:55:07.000 315 33570.82 546.50 2268.97 31.42 2014-11-11 10:55:08.000 315 33570.86 546.50 2268.99 31.42 2014-11-11 10:55:09.000 315 33570.81 546.45 2269.09 31.42 2014-11-11 10:55:10.000 315 33570.77 546.48 2268.91 31.42 2014-11-11 10:55:11.000 315 33570.79 546.51 2268.92 31.42 2014-11-11 10:55:12.000 315 33570.81 546.48 2268.92 31.42 2014-11-11 10:55:13.000 315 33570.72 546.46 2268.96 31.42 2014-11-11 10:55:14.000 315 33570.81 546.46 2268.95 31.42 2014-11-11 10:55:15.000 315 33570.84 546.49 2268.87 31.42 2014-11-11 10:55:16.000 315 33570.72 546.46 2268.86 31.42 2014-11-11 10:55:17.000 315 33570.77 546.50 2268.89 31.42 2014-11-11 10:55:18.000 315 33570.88 546.43 2268.89 31.42 2014-11-11 10:55:19.000 315 33570.84 546.44 2268.88 31.42 2014-11-11 10:55:20.000 315 33570.92 546.42 2268.78 31.42 2014-11-11 10:55:21.000 315 33570.89 546.46 2268.79 31.42 2014-11-11 10:55:22.000 315 33570.83 546.44 2268.79 31.42 2014-11-11 10:55:23.000 315 33570.85 546.47 2268.80 31.42 2014-11-11 10:55:24.000 315 33570.85 546.50 2268.77 31.42 2014-11-11 10:55:24.000 315 33570.80 546.44 2268.70 31.42 2014-11-11 10:55:26.000 315 33570.89 546.46 2268.91 31.42 2014-11-11 10:55:27.000 315 33570.90 546.50 2268.74 31.42 2014-11-11 10:55:28.000 315 33570.90 546.50 2268.79 31.42 2014-11-11 10:55:29.000 315 33570.81 546.53 2268.84 31.42 2014-11-11 10:55:30.000 315 33570.84 546.53 2268.86 31.42 2014-11-11 10:55:31.000 315 33570.82 546.52 2268.80 31.42 2014-11-11 10:55:32.000 315 33570.84 546.54 2268.82 31.42 2014-11-11 10:55:33.000 315 33570.92 546.48 2268.79 31.42 2014-11-11 10:55:34.000 315 33570.88 546.54 2268.82 31.42 2014-11-11 10:55:35.000 315 33570.88 546.52 2268.78 31.42 2014-11-11 10:55:36.000 315 33570.89 546.48 2268.78 31.42 2014-11-11 10:55:37.000 315 33570.95 546.43 2268.81 31.42 2014-11-11 10:55:37.000 315 33570.97 546.39 2268.75 31.42 2014-11-11 10:55:39.000 315 33570.96 546.39 2268.77 31.42 2014-11-11 10:55:40.000 315 33570.98 546.36 2268.82 31.42 2014-11-11 10:55:41.000 315 33571.11 546.34 2268.81 31.42 2014-11-11 10:55:42.000 315 33571.01 546.35 2268.77 31.42 2014-11-11 10:55:43.000 315 33570.99 546.32 2268.73 31.42 2014-11-11 10:55:44.000 315 33570.97 546.32 2268.76 31.42 2014-11-11 10:55:45.000 315 33571.01 546.37 2268.71 31.42 2014-11-11 10:55:46.000 315 33571.04 546.35 2268.63 31.42 2014-11-11 10:55:47.000 315 33570.87 546.33 2268.76 31.42 2014-11-11 10:55:48.000 315 33570.94 546.40 2268.71 31.42 2014-11-11 10:55:49.000 315 33570.93 546.36 2268.65 31.42 2014-11-11 10:55:50.000 315 33570.94 546.36 2268.76 31.42 2014-11-11 10:55:51.000 315 33570.90 546.35 2268.86 31.42 2014-11-11 10:55:52.000 315 33570.93 546.35 2268.75 31.42 2014-11-11 10:55:53.000 315 33570.90 546.34 2268.76 31.42 2014-11-11 10:55:54.000 315 33570.96 546.33 2268.75 31.42 2014-11-11 10:55:55.000 315 33570.95 546.35 2268.70 31.42 2014-11-11 10:55:56.000 315 33570.92 546.35 2268.76 31.42 2014-11-11 10:55:57.000 315 33570.90 546.29 2268.73 31.42 2014-11-11 10:55:58.000 315 33570.92 546.34 2268.71 31.42 2014-11-11 10:55:59.000 315 33570.93 546.31 2268.70 31.42 2014-11-11 10:56:00.000 315 33571.16 546.29 2268.74 31.42 2014-11-11 10:56:01.000 315 33571.04 546.26 2268.81 31.42 2014-11-11 10:56:02.000 315 33571.11 546.33 2268.80 31.42 2014-11-11 10:56:03.000 315 33570.99 546.33 2268.70 31.42 2014-11-11 10:56:04.000 315 33571.05 546.30 2268.74 31.42 2014-11-11 10:56:05.000 315 33571.04 546.25 2268.70 31.42 2014-11-11 10:56:06.000 315 33570.94 546.29 2268.73 31.42 2014-11-11 10:56:07.000 315 33570.98 546.26 2268.69 31.42 2014-11-11 10:56:08.000 315 33571.05 546.25 2268.67 31.42 2014-11-11 10:56:09.000 315 33571.07 546.23 2268.68 31.42 2014-11-11 10:56:10.000 315 33571.09 546.16 2268.75 31.42 2014-11-11 10:56:11.000 315 33571.14 546.15 2268.68 31.42 2014-11-11 10:56:12.000 315 33571.05 546.14 2268.69 31.42 2014-11-11 10:56:13.000 315 33571.13 546.10 2268.66 31.42 2014-11-11 10:56:14.000 315 33571.17 546.15 2268.59 31.42 2014-11-11 10:56:15.000 315 33571.15 546.12 2268.64 31.42 2014-11-11 10:56:16.000 315 33571.06 546.14 2268.61 31.42 2014-11-11 10:56:17.000 315 33571.04 546.15 2268.61 31.42 2014-11-11 10:56:18.000 315 33571.02 546.20 2268.65 31.42 2014-11-11 10:56:18.000 315 33571.03 546.22 2268.67 31.42 2014-11-11 10:56:20.000 315 33571.04 546.23 2268.57 31.42 2014-11-11 10:56:21.000 315 33571.14 546.23 2268.69 31.42 2014-11-11 10:56:22.000 315 33571.03 546.24 2268.67 31.42 2014-11-11 10:56:23.000 315 33570.99 546.23 2268.56 31.42 2014-11-11 10:56:24.000 315 33571.13 546.20 2268.66 31.42 2014-11-11 10:56:25.000 315 33571.10 546.19 2268.69 31.42 2014-11-11 10:56:26.000 315 33571.14 546.12 2268.62 31.42 2014-11-11 10:56:27.000 315 33571.13 546.12 2268.59 31.42 2014-11-11 10:56:28.000 315 33571.17 546.09 2268.57 31.42 2014-11-11 10:56:29.000 315 33571.21 546.09 2268.72 31.42 2014-11-11 10:56:30.000 315 33571.23 546.08 2268.69 31.42 2014-11-11 10:56:31.000 315 33571.12 546.08 2268.65 31.42 2014-11-11 10:56:31.000 315 33571.17 546.03 2268.57 31.42 2014-11-11 10:56:33.000 315 33571.18 546.07 2268.65 31.42 2014-11-11 10:56:34.000 315 33571.20 546.09 2268.61 31.42 2014-11-11 10:56:35.000 315 33571.24 546.14 2268.63 31.42 2014-11-11 10:56:36.000 315 33571.12 546.14 2268.63 31.42 2014-11-11 10:56:37.000 315 33571.08 546.15 2268.62 31.42 2014-11-11 10:56:38.000 315 33571.08 546.16 2268.61 31.42 2014-11-11 10:56:39.000 315 33571.06 546.16 2268.62 31.42 2014-11-11 10:56:40.000 315 33571.07 546.17 2268.62 31.42 2014-11-11 10:56:41.000 315 33571.08 546.18 2268.69 31.42 2014-11-11 10:56:42.000 315 33571.18 546.13 2268.63 31.42 2014-11-11 10:56:43.000 315 33571.02 546.15 2268.67 31.42 2014-11-11 10:56:44.000 315 33571.04 546.09 2268.59 31.42 2014-11-11 10:56:45.000 315 33571.17 546.06 2268.69 31.42 2014-11-11 10:56:46.000 315 33571.11 546.07 2268.57 31.42 2014-11-11 10:56:47.000 315 33571.20 546.04 2268.59 31.42 2014-11-11 10:56:48.000 315 33571.21 546.04 2268.60 31.42 2014-11-11 10:56:49.000 315 33571.17 546.01 2268.67 31.42 2014-11-11 10:56:50.000 315 33571.27 546.05 2268.51 31.42 2014-11-11 10:56:51.000 315 33571.21 546.07 2268.61 31.42 2014-11-11 10:56:52.000 315 33571.20 546.07 2268.56 31.42 2014-11-11 10:56:53.000 315 33571.17 546.07 2268.54 31.42 2014-11-11 10:56:54.000 315 33571.32 546.10 2268.56 31.42 2014-11-11 10:56:55.000 315 33571.20 546.09 2268.59 31.42 2014-11-11 10:56:56.000 315 33571.19 546.12 2268.60 31.42 2014-11-11 10:56:57.000 315 33571.15 546.08 2268.58 31.42 2014-11-11 10:56:58.000 315 33571.08 546.10 2268.66 31.42 2014-11-11 10:56:59.000 315 33571.16 546.11 2268.65 31.42 2014-11-11 10:57:00.000 315 33571.17 546.08 2268.64 31.42 2014-11-11 10:57:01.000 315 33571.20 546.06 2268.59 31.42 2014-11-11 10:57:02.000 315 33571.24 546.09 2268.55 31.42 2014-11-11 10:57:03.000 315 33571.21 546.09 2268.69 31.42 2014-11-11 10:57:04.000 315 33571.14 546.05 2268.62 31.42 2014-11-11 10:57:05.000 315 33571.18 546.03 2268.62 31.42 2014-11-11 10:57:06.000 315 33571.29 546.05 2268.55 31.42 2014-11-11 10:57:07.000 315 33571.23 546.05 2268.54 31.42 2014-11-11 10:57:08.000 315 33571.15 546.05 2268.64 31.42 2014-11-11 10:57:09.000 315 33571.24 546.02 2268.53 31.42 2014-11-11 10:57:10.000 315 33571.12 546.02 2268.56 31.42 2014-11-11 10:57:11.000 315 33571.25 545.97 2268.53 31.42 2014-11-11 10:57:12.000 315 33571.15 545.98 2268.65 31.42 2014-11-11 10:57:12.000 315 33571.18 545.99 2268.60 31.42 2014-11-11 10:57:14.000 315 33571.21 546.00 2268.57 31.42 2014-11-11 10:57:15.000 315 33571.18 545.98 2268.57 31.42 2014-11-11 10:57:16.000 315 33571.12 545.98 2268.56 31.42 2014-11-11 10:57:17.000 315 33571.05 546.02 2268.60 31.42 2014-11-11 10:57:18.000 315 33571.18 546.02 2268.51 31.42 2014-11-11 10:57:19.000 315 33571.10 546.02 2268.51 31.42 2014-11-11 10:57:20.000 315 33571.03 546.07 2268.49 31.42 2014-11-11 10:57:21.000 315 33571.09 546.11 2268.52 31.42 2014-11-11 10:57:22.000 315 33571.14 546.11 2268.49 31.42 2014-11-11 10:57:23.000 315 33571.05 546.13 2268.44 31.42 2014-11-11 10:57:24.000 315 33570.88 546.12 2268.56 31.42 2014-11-11 10:57:25.000 315 33570.99 546.08 2268.51 31.42 2014-11-11 10:57:25.000 315 33571.05 546.10 2268.52 31.42 2014-11-11 10:57:27.000 315 33570.96 546.10 2268.51 31.42 2014-11-11 10:57:28.000 315 33571.05 546.09 2268.56 31.42 2014-11-11 10:57:29.000 315 33571.05 546.04 2268.53 31.42 2014-11-11 10:57:30.000 315 33571.10 546.07 2268.64 31.42 2014-11-11 10:57:31.000 315 33571.08 546.05 2268.55 31.42 2014-11-11 10:57:32.000 315 33571.16 546.07 2268.63 31.42 2014-11-11 10:57:33.000 315 33571.12 546.05 2268.62 31.42 2014-11-11 10:57:34.000 315 33571.09 546.03 2268.55 31.42 2014-11-11 10:57:35.000 315 33571.16 546.09 2268.53 31.42 2014-11-11 10:57:36.000 315 33571.11 546.03 2268.52 31.42 2014-11-11 10:57:37.000 315 33571.05 546.02 2268.57 31.42 2014-11-11 10:57:38.000 315 33571.03 546.09 2268.47 31.42 2014-11-11 10:57:39.000 315 33571.10 546.08 2268.58 31.42 2014-11-11 10:57:40.000 315 33571.08 546.13 2268.51 31.42 2014-11-11 10:57:41.000 315 33570.97 546.13 2268.53 31.42 2014-11-11 10:57:42.000 315 33570.97 546.11 2268.60 31.42 2014-11-11 10:57:43.000 315 33570.91 546.14 2268.59 31.42 2014-11-11 10:57:44.000 315 33570.95 546.17 2268.50 31.42 2014-11-11 10:57:45.000 315 33570.92 546.18 2268.63 31.42 2014-11-11 10:57:46.000 315 33570.92 546.22 2268.53 31.42 2014-11-11 10:57:47.000 315 33570.86 546.22 2268.61 31.42 2014-11-11 10:57:48.000 315 33570.86 546.18 2268.71 31.42 2014-11-11 10:57:49.000 315 33570.81 546.17 2268.64 31.42 2014-11-11 10:57:50.000 315 33570.85 546.21 2268.64 31.42 2014-11-11 10:57:51.000 315 33570.84 546.23 2268.58 31.42 2014-11-11 10:57:52.000 315 33570.81 546.25 2268.62 31.42 2014-11-11 10:57:53.000 315 33570.86 546.26 2268.70 31.42 2014-11-11 10:57:54.000 315 33570.86 546.22 2268.53 31.42 2014-11-11 10:57:55.000 315 33570.84 546.21 2268.55 31.42 2014-11-11 10:57:56.000 315 33570.88 546.22 2268.67 31.42 2014-11-11 10:57:57.000 315 33570.84 546.20 2268.71 31.42 2014-11-11 10:57:58.000 315 33570.91 546.19 2268.67 31.42 2014-11-11 10:57:59.000 315 33570.79 546.18 2268.67 31.42 2014-11-11 10:58:00.000 315 33570.81 546.20 2268.60 31.42 2014-11-11 10:58:01.000 315 33570.83 546.22 2268.63 31.42 2014-11-11 10:58:02.000 315 33570.88 546.21 2268.64 31.42 2014-11-11 10:58:03.000 315 33570.86 546.21 2268.75 31.42 2014-11-11 10:58:04.000 315 33570.75 546.25 2268.74 31.42 2014-11-11 10:58:05.000 315 33570.89 546.19 2268.61 31.42 2014-11-11 10:58:06.000 315 33570.90 546.23 2268.69 31.42 2014-11-11 10:58:06.000 315 33570.88 546.22 2268.71 31.42 2014-11-11 10:58:08.000 315 33570.77 546.26 2268.72 31.42 2014-11-11 10:58:09.000 315 33570.80 546.28 2268.67 31.42 2014-11-11 10:58:10.000 315 33570.80 546.22 2268.71 31.42 2014-11-11 10:58:11.000 315 33570.64 546.27 2268.69 31.42 2014-11-11 10:58:12.000 315 33570.69 546.29 2268.70 31.42 2014-11-11 10:58:13.000 315 33570.62 546.29 2268.69 31.42 2014-11-11 10:58:14.000 315 33570.64 546.28 2268.71 31.42 2014-11-11 10:58:15.000 315 33570.66 546.27 2268.72 31.42 2014-11-11 10:58:16.000 315 33570.64 546.32 2268.72 31.42 2014-11-11 10:58:17.000 315 33570.55 546.30 2268.72 31.42 2014-11-11 10:58:18.000 315 33570.73 546.33 2268.77 31.42 2014-11-11 10:58:19.000 315 33570.58 546.35 2268.82 31.42 2014-11-11 10:58:19.000 315 33570.57 546.34 2268.73 31.42 2014-11-11 10:58:21.000 315 33570.56 546.32 2268.78 31.42 2014-11-11 10:58:22.000 315 33570.49 546.29 2268.75 31.42 2014-11-11 10:58:23.000 315 33570.42 546.30 2268.83 31.42 2014-11-11 10:58:24.000 315 33570.55 546.29 2268.76 31.42 2014-11-11 10:58:25.000 315 33570.46 546.28 2268.76 31.42 2014-11-11 10:58:26.000 315 33570.49 546.27 2268.78 31.42 2014-11-11 10:58:27.000 315 33570.55 546.28 2268.89 31.42 2014-11-11 10:58:28.000 315 33570.52 546.29 2268.91 31.42 2014-11-11 10:58:29.000 315 33570.38 546.27 2268.92 31.42 2014-11-11 10:58:30.000 315 33570.43 546.25 2268.86 31.42 2014-11-11 10:58:31.000 315 33570.42 546.30 2268.84 31.42 2014-11-11 10:58:32.000 315 33570.32 546.36 2268.86 31.42 2014-11-11 10:58:33.000 315 33570.36 546.40 2268.92 31.42 2014-11-11 10:58:34.000 315 33570.39 546.39 2268.84 31.42 2014-11-11 10:58:35.000 315 33570.31 546.31 2268.86 31.42 2014-11-11 10:58:36.000 315 33570.42 546.37 2268.94 31.42 2014-11-11 10:58:37.000 315 33570.33 546.34 2268.92 31.42 2014-11-11 10:58:38.000 315 33570.40 546.43 2268.91 31.42 2014-11-11 10:58:39.000 315 33570.29 546.43 2268.89 31.42 2014-11-11 10:58:40.000 315 33570.18 546.41 2268.95 31.42 2014-11-11 10:58:41.000 315 33570.43 546.40 2268.85 31.42 2014-11-11 10:58:42.000 315 33570.28 546.43 2268.91 31.42 2014-11-11 10:58:43.000 315 33570.19 546.42 2268.84 31.42 2014-11-11 10:58:44.000 315 33570.26 546.43 2269.00 31.42 2014-11-11 10:58:45.000 315 33570.19 546.42 2268.91 31.42 2014-11-11 10:58:46.000 315 33570.18 546.40 2268.93 31.42 2014-11-11 10:58:47.000 315 33570.19 546.44 2268.96 31.42 2014-11-11 10:58:48.000 315 33570.25 546.43 2268.96 31.42 2014-11-11 10:58:49.000 315 33570.15 546.46 2268.88 31.42 2014-11-11 10:58:50.000 315 33570.17 546.43 2268.89 31.42 2014-11-11 10:58:51.000 315 33570.22 546.45 2269.00 31.42 2014-11-11 10:58:52.000 315 33570.12 546.46 2268.92 31.42 2014-11-11 10:58:53.000 315 33570.30 546.43 2269.03 31.42 2014-11-11 10:58:54.000 315 33570.25 546.41 2268.97 31.42 2014-11-11 10:58:55.000 315 33570.16 546.46 2268.96 31.42 2014-11-11 10:58:56.000 315 33570.11 546.53 2268.89 31.42 2014-11-11 10:58:57.000 315 33570.10 546.47 2269.03 31.42 2014-11-11 10:58:58.000 315 33570.14 546.50 2268.97 31.42 2014-11-11 10:58:59.000 315 33570.12 546.49 2269.04 31.42 2014-11-11 10:59:00.000 315 33570.06 546.49 2269.00 31.42 2014-11-11 10:59:00.000 315 33570.07 546.48 2268.89 31.41 2014-11-11 10:59:02.000 315 33570.05 546.53 2269.01 31.41 2014-11-11 10:59:03.000 315 33569.97 546.52 2269.03 31.41 2014-11-11 10:59:04.000 315 33570.03 546.50 2269.15 31.41 2014-11-11 10:59:05.000 315 33570.03 546.50 2269.10 31.41 2014-11-11 10:59:06.000 315 33570.09 546.49 2269.06 31.41 2014-11-11 10:59:07.000 315 33570.06 546.47 2269.06 31.41 2014-11-11 10:59:08.000 315 33570.03 546.50 2269.08 31.41 2014-11-11 10:59:09.000 315 33570.01 546.48 2269.07 31.41 2014-11-11 10:59:10.000 315 33569.91 546.48 2269.10 31.41 2014-11-11 10:59:11.000 315 33570.01 546.46 2269.15 31.41 2014-11-11 10:59:12.000 315 33569.96 546.49 2269.07 31.41 2014-11-11 10:59:13.000 315 33569.96 546.50 2269.06 31.41 2014-11-11 10:59:13.000 315 33570.04 546.49 2269.04 31.41 2014-11-11 10:59:15.000 315 33570.02 546.48 2269.16 31.41 2014-11-11 10:59:16.000 315 33569.96 546.47 2269.17 31.41 2014-11-11 10:59:17.000 315 33570.01 546.49 2269.09 31.41 2014-11-11 10:59:18.000 315 33569.97 546.41 2269.10 31.41 2014-11-11 10:59:19.000 315 33569.86 546.40 2269.07 31.41 2014-11-11 10:59:20.000 315 33569.99 546.48 2269.14 31.41 2014-11-11 10:59:21.000 315 33570.02 546.47 2269.07 31.41 2014-11-11 10:59:22.000 315 33570.03 546.46 2269.11 31.41 2014-11-11 10:59:23.000 315 33569.97 546.42 2269.07 31.41 2014-11-11 10:59:24.000 315 33569.86 546.45 2269.06 31.41 2014-11-11 10:59:25.000 315 33569.82 546.43 2269.09 31.41 2014-11-11 10:59:26.000 315 33569.90 546.48 2269.10 31.41 2014-11-11 10:59:27.000 315 33569.88 546.54 2269.11 31.41 2014-11-11 10:59:28.000 315 33569.89 546.54 2269.12 31.41 2014-11-11 10:59:29.000 315 33569.64 546.57 2269.12 31.41 2014-11-11 10:59:30.000 315 33569.78 546.65 2269.10 31.41 2014-11-11 10:59:31.000 315 33569.66 546.64 2269.05 31.41 2014-11-11 10:59:32.000 315 33569.68 546.65 2269.07 31.41 2014-11-11 10:59:33.000 315 33569.61 546.64 2269.19 31.41 2014-11-11 10:59:34.000 315 33569.68 546.67 2269.20 31.41 2014-11-11 10:59:35.000 315 33569.47 546.67 2269.16 31.41 2014-11-11 10:59:36.000 315 33569.68 546.67 2269.22 31.41 2014-11-11 10:59:37.000 315 33569.59 546.65 2269.22 31.41 2014-11-11 10:59:38.000 315 33569.63 546.62 2269.18 31.41 2014-11-11 10:59:39.000 315 33569.65 546.61 2269.15 31.41 2014-11-11 10:59:40.000 315 33569.70 546.61 2269.17 31.41 2014-11-11 10:59:41.000 315 33569.76 546.54 2269.20 31.41 2014-11-11 10:59:42.000 315 33569.69 546.51 2269.21 31.41 2014-11-11 10:59:43.000 315 33569.64 546.52 2269.23 31.41 2014-11-11 10:59:44.000 315 33569.68 546.51 2269.19 31.41 2014-11-11 10:59:45.000 315 33569.67 546.53 2269.23 31.41 2014-11-11 10:59:46.000 315 33569.64 546.51 2269.24 31.41 2014-11-11 10:59:47.000 315 33569.75 546.54 2269.20 31.41 2014-11-11 10:59:48.000 315 33569.63 546.61 2269.23 31.41 2014-11-11 10:59:49.000 315 33569.56 546.56 2269.19 31.41 2014-11-11 10:59:50.000 315 33569.50 546.65 2269.25 31.41 2014-11-11 10:59:51.000 315 33569.54 546.67 2269.20 31.41 2014-11-11 10:59:52.000 315 33569.53 546.67 2269.19 31.41 2014-11-11 10:59:53.000 315 33569.40 546.67 2269.18 31.41 2014-11-11 10:59:54.000 315 33569.27 546.70 2269.16 31.41 2014-11-11 10:59:54.000 315 33569.32 546.74 2269.22 31.41 2014-11-11 10:59:56.000 315 33569.29 546.71 2269.29 31.41 2014-11-11 10:59:57.000 315 33569.23 546.75 2269.26 31.41 2014-11-11 10:59:58.000 315 33569.16 546.75 2269.14 31.41 2014-11-11 10:59:59.000 315 33569.13 546.79 2269.29 31.41 2014-11-11 11:00:00.000 315 33569.29 546.76 2269.39 31.41 2014-11-11 11:00:01.000 315 33569.26 546.75 2269.29 31.41 2014-11-11 11:00:02.000 315 33569.25 546.71 2269.40 31.41 2014-11-11 11:00:03.000 315 33569.28 546.72 2269.36 31.41 2014-11-11 11:00:04.000 315 33569.34 546.70 2269.37 31.41 2014-11-11 11:00:05.000 315 33569.35 546.67 2269.39 31.41 2014-11-11 11:00:06.000 315 33569.36 546.66 2269.35 31.41 2014-11-11 11:00:07.000 315 33569.33 546.69 2269.44 31.41 2014-11-11 11:00:07.000 315 33569.30 546.65 2269.48 31.41 2014-11-11 11:00:09.000 315 33569.38 546.66 2269.38 31.41 2014-11-11 11:00:10.000 315 33569.32 546.67 2269.36 31.41 2014-11-11 11:00:11.000 315 33569.41 546.68 2269.34 31.41 2014-11-11 11:00:12.000 315 33569.19 546.67 2269.43 31.41 2014-11-11 11:00:13.000 315 33569.27 546.70 2269.40 31.41 2014-11-11 11:00:14.000 315 33569.31 546.70 2269.44 31.41 2014-11-11 11:00:15.000 315 33569.16 546.74 2269.38 31.41 2014-11-11 11:00:16.000 315 33569.18 546.73 2269.35 31.41 2014-11-11 11:00:17.000 315 33569.17 546.77 2269.36 31.41 2014-11-11 11:00:18.000 315 33569.10 546.79 2269.32 31.41 2014-11-11 11:00:19.000 315 33569.03 546.79 2269.35 31.41 2014-11-11 11:00:20.000 315 33569.00 546.77 2269.47 31.41 2014-11-11 11:00:21.000 315 33569.02 546.82 2269.41 31.41 2014-11-11 11:00:22.000 315 33569.09 546.83 2269.41 31.41 2014-11-11 11:00:23.000 315 33568.99 546.84 2269.36 31.41 2014-11-11 11:00:24.000 315 33569.07 546.81 2269.42 31.41 2014-11-11 11:00:25.000 315 33569.00 546.84 2269.42 31.41 2014-11-11 11:00:26.000 315 33569.03 546.86 2269.45 31.41 2014-11-11 11:00:27.000 315 33569.08 546.78 2269.51 31.41 2014-11-11 11:00:28.000 315 33569.07 546.81 2269.45 31.41 2014-11-11 11:00:29.000 315 33569.13 546.78 2269.46 31.41 2014-11-11 11:00:30.000 315 33569.13 546.77 2269.49 31.41 2014-11-11 11:00:31.000 315 33569.13 546.75 2269.47 31.41 2014-11-11 11:00:32.000 315 33569.15 546.78 2269.50 31.41 2014-11-11 11:00:33.000 315 33569.11 546.76 2269.45 31.41 2014-11-11 11:00:34.000 315 33569.09 546.77 2269.48 31.41 2014-11-11 11:00:35.000 315 33569.06 546.79 2269.48 31.41 2014-11-11 11:00:36.000 315 33569.18 546.78 2269.43 31.41 2014-11-11 11:00:37.000 315 33569.04 546.78 2269.43 31.41 2014-11-11 11:00:38.000 315 33569.08 546.79 2269.50 31.41 2014-11-11 11:00:39.000 315 33569.01 546.78 2269.48 31.42 2014-11-11 11:00:40.000 315 33568.94 546.75 2269.49 31.41 2014-11-11 11:00:41.000 315 33568.91 546.78 2269.45 31.41 2014-11-11 11:00:42.000 315 33568.83 546.80 2269.49 31.41 2014-11-11 11:00:43.000 315 33568.86 546.80 2269.43 31.41 2014-11-11 11:00:44.000 315 33568.82 546.81 2269.50 31.41 2014-11-11 11:00:45.000 315 33568.88 546.75 2269.49 31.41 2014-11-11 11:00:46.000 315 33568.93 546.82 2269.43 31.41 2014-11-11 11:00:47.000 315 33568.88 546.81 2269.57 31.41 2014-11-11 11:00:48.000 315 33568.93 546.81 2269.55 31.41 2014-11-11 11:00:48.000 315 33568.88 546.81 2269.49 31.41 2014-11-11 11:00:50.000 315 33568.92 546.83 2269.57 31.41 2014-11-11 11:00:51.000 315 33568.85 546.84 2269.57 31.41 2014-11-11 11:00:52.000 315 33568.92 546.82 2269.56 31.41 2014-11-11 11:00:53.000 315 33568.96 546.83 2269.49 31.41 2014-11-11 11:00:54.000 315 33568.93 546.79 2269.52 31.41 2014-11-11 11:00:55.000 315 33568.94 546.82 2269.56 31.41 2014-11-11 11:00:56.000 315 33568.93 546.77 2269.53 31.41 2014-11-11 11:00:57.000 315 33568.86 546.77 2269.53 31.41 2014-11-11 11:00:58.000 315 33568.97 546.80 2269.54 31.41 2014-11-11 11:00:59.000 315 33568.88 546.81 2269.47 31.41 2014-11-11 11:01:00.000 315 33568.91 546.82 2269.64 31.41 2014-11-11 11:01:01.000 315 33568.92 546.80 2269.60 31.41 2014-11-11 11:01:01.000 315 33568.93 546.79 2269.49 31.41 2014-11-11 11:01:03.000 315 33568.99 546.78 2269.57 31.41 2014-11-11 11:01:04.000 315 33568.88 546.78 2269.60 31.41 2014-11-11 11:01:05.000 315 33568.93 546.78 2269.56 31.41 2014-11-11 11:01:06.000 315 33568.90 546.78 2269.51 31.41 2014-11-11 11:01:07.000 315 33568.93 546.78 2269.48 31.41 2014-11-11 11:01:08.000 315 33568.95 546.73 2269.60 31.41 2014-11-11 11:01:09.000 315 33568.97 546.68 2269.45 31.41 2014-11-11 11:01:10.000 315 33568.90 546.74 2269.55 31.41 2014-11-11 11:01:11.000 315 33568.97 546.72 2269.52 31.41 2014-11-11 11:01:12.000 315 33569.03 546.75 2269.51 31.41 2014-11-11 11:01:13.000 315 33568.87 546.75 2269.54 31.41 2014-11-11 11:01:14.000 315 33568.97 546.75 2269.49 31.41 2014-11-11 11:01:15.000 315 33568.96 546.77 2269.47 31.41 2014-11-11 11:01:16.000 315 33568.88 546.77 2269.54 31.41 2014-11-11 11:01:17.000 315 33569.02 546.79 2269.50 31.41 2014-11-11 11:01:18.000 315 33568.90 546.83 2269.57 31.41 2014-11-11 11:01:19.000 315 33568.82 546.79 2269.53 31.41 2014-11-11 11:01:20.000 315 33568.98 546.83 2269.47 31.41 2014-11-11 11:01:21.000 315 33568.90 546.81 2269.54 31.41 2014-11-11 11:01:22.000 315 33568.91 546.79 2269.47 31.41 2014-11-11 11:01:23.000 315 33568.97 546.74 2269.50 31.41 2014-11-11 11:01:24.000 315 33568.86 546.75 2269.48 31.41 2014-11-11 11:01:25.000 315 33568.97 546.76 2269.50 31.41 2014-11-11 11:01:26.000 315 33568.94 546.74 2269.50 31.41 2014-11-11 11:01:27.000 315 33568.94 546.73 2269.49 31.41 2014-11-11 11:01:28.000 315 33568.93 546.71 2269.56 31.41 2014-11-11 11:01:29.000 315 33568.97 546.69 2269.43 31.41 2014-11-11 11:01:30.000 315 33568.91 546.68 2269.49 31.41 2014-11-11 11:01:31.000 315 33568.90 546.66 2269.45 31.41 2014-11-11 11:01:32.000 315 33568.89 546.66 2269.45 31.41 2014-11-11 11:01:33.000 315 33568.87 546.64 2269.54 31.41 2014-11-11 11:01:34.000 315 33568.98 546.68 2269.46 31.41 2014-11-11 11:01:35.000 315 33568.94 546.67 2269.38 31.41 2014-11-11 11:01:36.000 315 33568.86 546.67 2269.56 31.41 2014-11-11 11:01:37.000 315 33568.93 546.70 2269.55 31.41 2014-11-11 11:01:38.000 315 33569.00 546.73 2269.59 31.41 2014-11-11 11:01:39.000 315 33568.99 546.68 2269.47 31.41 2014-11-11 11:01:40.000 315 33568.81 546.72 2269.44 31.41 2014-11-11 11:01:41.000 315 33568.85 546.73 2269.45 31.41 2014-11-11 11:01:42.000 315 33568.87 546.71 2269.62 31.41 2014-11-11 11:01:42.000 315 33568.81 546.69 2269.64 31.41 2014-11-11 11:01:44.000 315 33568.79 546.73 2269.49 31.41 2014-11-11 11:01:45.000 315 33568.85 546.73 2269.56 31.41 2014-11-11 11:01:46.000 315 33568.72 546.77 2269.52 31.41 2014-11-11 11:01:47.000 315 33568.89 546.76 2269.46 31.41 2014-11-11 11:01:48.000 315 33568.78 546.75 2269.50 31.41 2014-11-11 11:01:49.000 315 33568.86 546.73 2269.46 31.41 2014-11-11 11:01:50.000 315 33568.81 546.78 2269.60 31.41 2014-11-11 11:01:51.000 315 33568.74 546.77 2269.51 31.41 2014-11-11 11:01:52.000 315 33568.76 546.81 2269.49 31.41 2014-11-11 11:01:53.000 315 33568.73 546.78 2269.57 31.41 2014-11-11 11:01:54.000 315 33568.98 546.74 2269.52 31.41 2014-11-11 11:01:55.000 315 33568.81 546.73 2269.53 31.41 2014-11-11 11:01:55.000 315 33568.84 546.72 2269.51 31.41 2014-11-11 11:01:57.000 315 33568.93 546.65 2269.45 31.41 2014-11-11 11:01:58.000 315 33568.85 546.64 2269.46 31.41 2014-11-11 11:01:59.000 315 33568.96 546.64 2269.56 31.41 2014-11-11 11:02:00.000 315 33569.01 546.60 2269.45 31.41 2014-11-11 11:02:01.000 315 33568.94 546.61 2269.51 31.41 2014-11-11 11:02:02.000 315 33568.99 546.60 2269.54 31.41 2014-11-11 11:02:03.000 315 33568.94 546.57 2269.45 31.41 2014-11-11 11:02:04.000 315 33568.96 546.64 2269.39 31.41 2014-11-11 11:02:05.000 315 33569.00 546.60 2269.47 31.41 2014-11-11 11:02:06.000 315 33569.00 546.62 2269.47 31.41 2014-11-11 11:02:07.000 315 33568.99 546.63 2269.46 31.41 2014-11-11 11:02:08.000 315 33569.01 546.63 2269.53 31.41 2014-11-11 11:02:09.000 315 33568.93 546.66 2269.47 31.41 2014-11-11 11:02:10.000 315 33568.89 546.70 2269.41 31.41 2014-11-11 11:02:11.000 315 33568.86 546.69 2269.50 31.41 2014-11-11 11:02:12.000 315 33568.75 546.73 2269.46 31.41 2014-11-11 11:02:13.000 315 33568.69 546.75 2269.38 31.41 2014-11-11 11:02:14.000 315 33568.68 546.76 2269.44 31.41 2014-11-11 11:02:15.000 315 33568.63 546.82 2269.44 31.41 2014-11-11 11:02:16.000 315 33568.52 546.81 2269.37 31.41 2014-11-11 11:02:17.000 315 33568.45 546.84 2269.47 31.41 2014-11-11 11:02:18.000 315 33568.50 546.91 2269.51 31.41 2014-11-11 11:02:19.000 315 33568.53 546.87 2269.50 31.41 2014-11-11 11:02:20.000 315 33568.54 546.90 2269.51 31.41 2014-11-11 11:02:21.000 315 33568.60 546.87 2269.48 31.41 2014-11-11 11:02:22.000 315 33568.53 546.79 2269.48 31.41 2014-11-11 11:02:23.000 315 33568.62 546.78 2269.54 31.41 2014-11-11 11:02:24.000 315 33568.73 546.72 2269.50 31.41 2014-11-11 11:02:25.000 315 33568.80 546.66 2269.60 31.41 2014-11-11 11:02:26.000 315 33568.82 546.60 2269.50 31.41 2014-11-11 11:02:27.000 315 33568.79 546.60 2269.62 31.41 2014-11-11 11:02:28.000 315 33568.89 546.57 2269.57 31.41 2014-11-11 11:02:29.000 315 33568.95 546.50 2269.59 31.41 2014-11-11 11:02:30.000 315 33568.96 546.46 2269.57 31.41 2014-11-11 11:02:31.000 315 33568.97 546.45 2269.57 31.41 2014-11-11 11:02:32.000 315 33568.89 546.48 2269.49 31.41 2014-11-11 11:02:33.000 315 33568.90 546.48 2269.54 31.41 2014-11-11 11:02:34.000 315 33568.88 546.50 2269.52 31.41 2014-11-11 11:02:35.000 315 33568.85 546.54 2269.47 31.41 2014-11-11 11:02:36.000 315 33568.75 546.56 2269.38 31.41 2014-11-11 11:02:36.000 315 33568.62 546.58 2269.43 31.41 2014-11-11 11:02:38.000 315 33568.66 546.66 2269.50 31.41 2014-11-11 11:02:39.000 315 33568.61 546.74 2269.47 31.41 2014-11-11 11:02:40.000 315 33568.41 546.74 2269.45 31.41 2014-11-11 11:02:41.000 315 33568.44 546.76 2269.44 31.41 2014-11-11 11:02:42.000 315 33568.44 546.82 2269.41 31.41 2014-11-11 11:02:43.000 315 33568.45 546.80 2269.44 31.41 2014-11-11 11:02:44.000 315 33568.33 546.82 2269.49 31.41 2014-11-11 11:02:45.000 315 33568.36 546.91 2269.41 31.41 2014-11-11 11:02:46.000 315 33568.31 546.82 2269.51 31.41 2014-11-11 11:02:47.000 315 33568.35 546.86 2269.50 31.41 2014-11-11 11:02:48.000 315 33568.42 546.83 2269.56 31.41 2014-11-11 11:02:49.000 315 33568.38 546.84 2269.54 31.41 2014-11-11 11:02:49.000 315 33568.41 546.81 2269.51 31.41 2014-11-11 11:02:51.000 315 33568.45 546.77 2269.59 31.41 2014-11-11 11:02:52.000 315 33568.51 546.70 2269.52 31.41 2014-11-11 11:02:53.000 315 33568.58 546.73 2269.64 31.41 2014-11-11 11:02:54.000 315 33568.53 546.64 2269.54 31.41 2014-11-11 11:02:55.000 315 33568.60 546.60 2269.53 31.41 2014-11-11 11:02:56.000 315 33568.67 546.61 2269.56 31.41 2014-11-11 11:02:57.000 315 33568.70 546.55 2269.57 31.41 2014-11-11 11:02:58.000 315 33568.58 546.62 2269.60 31.41 2014-11-11 11:02:59.000 315 33568.60 546.58 2269.60 31.41 2014-11-11 11:03:00.000 315 33568.63 546.57 2269.53 31.41 2014-11-11 11:03:01.000 315 33568.61 546.60 2269.56 31.41 2014-11-11 11:03:02.000 315 33568.60 546.60 2269.57 31.41 2014-11-11 11:03:03.000 315 33568.63 546.62 2269.51 31.41 2014-11-11 11:03:04.000 315 33568.58 546.62 2269.57 31.41 2014-11-11 11:03:05.000 315 33568.47 546.59 2269.56 31.41 2014-11-11 11:03:06.000 315 33568.44 546.64 2269.55 31.41 2014-11-11 11:03:07.000 315 33568.42 546.63 2269.54 31.41 2014-11-11 11:03:08.000 315 33568.50 546.70 2269.51 31.41 2014-11-11 11:03:09.000 315 33568.47 546.70 2269.44 31.41 2014-11-11 11:03:10.000 315 33568.32 546.67 2269.56 31.41 2014-11-11 11:03:11.000 315 33568.31 546.72 2269.53 31.41 2014-11-11 11:03:12.000 315 33568.42 546.80 2269.54 31.41 2014-11-11 11:03:13.000 315 33568.36 546.78 2269.52 31.41 2014-11-11 11:03:14.000 315 33568.31 546.78 2269.54 31.41 2014-11-11 11:03:15.000 315 33568.42 546.75 2269.49 31.41 2014-11-11 11:03:16.000 315 33568.38 546.78 2269.53 31.41 2014-11-11 11:03:17.000 315 33568.36 546.77 2269.58 31.41 2014-11-11 11:03:18.000 315 33568.29 546.74 2269.54 31.41 2014-11-11 11:03:19.000 315 33568.37 546.73 2269.58 31.41 2014-11-11 11:03:20.000 315 33568.51 546.71 2269.58 31.41 2014-11-11 11:03:21.000 315 33568.44 546.69 2269.69 31.41 2014-11-11 11:03:22.000 315 33568.43 546.66 2269.57 31.41 2014-11-11 11:03:23.000 315 33568.51 546.62 2269.58 31.41 2014-11-11 11:03:24.000 315 33568.57 546.60 2269.54 31.41 2014-11-11 11:03:25.000 315 33568.55 546.57 2269.51 31.41 2014-11-11 11:03:26.000 315 33568.63 546.53 2269.60 31.41 2014-11-11 11:03:27.000 315 33568.71 546.48 2269.50 31.41 2014-11-11 11:03:28.000 315 33568.71 546.48 2269.50 31.41 2014-11-11 11:03:29.000 315 33568.63 546.46 2269.51 31.41 2014-11-11 11:03:30.000 315 33568.71 546.45 2269.55 31.41 2014-11-11 11:03:30.000 315 33568.62 546.46 2269.53 31.41 2014-11-11 11:03:32.000 315 33568.63 546.46 2269.53 31.41 2014-11-11 11:03:33.000 315 33568.68 546.50 2269.52 31.41 2014-11-11 11:03:34.000 315 33568.57 546.47 2269.51 31.41 2014-11-11 11:03:35.000 315 33568.66 546.48 2269.54 31.41 2014-11-11 11:03:36.000 315 33568.64 546.52 2269.53 31.41 2014-11-11 11:03:37.000 315 33568.61 546.52 2269.46 31.41 2014-11-11 11:03:38.000 315 33568.56 546.45 2269.45 31.41 2014-11-11 11:03:39.000 315 33568.51 546.52 2269.43 31.41 2014-11-11 11:03:40.000 315 33568.63 546.56 2269.44 31.41 2014-11-11 11:03:41.000 315 33568.55 546.55 2269.46 31.41 2014-11-11 11:03:42.000 315 33568.49 546.57 2269.45 31.41 2014-11-11 11:03:43.000 315 33568.53 546.57 2269.43 31.41 2014-11-11 11:03:43.000 315 33568.53 546.62 2269.36 31.41 2014-11-11 11:03:45.000 315 33568.60 546.60 2269.44 31.41 2014-11-11 11:03:46.000 315 33568.58 546.60 2269.38 31.41 2014-11-11 11:03:47.000 315 33568.51 546.61 2269.39 31.41 2014-11-11 11:03:48.000 315 33568.59 546.60 2269.36 31.41 2014-11-11 11:03:49.000 315 33568.64 546.61 2269.38 31.41 2014-11-11 11:03:50.000 315 33568.61 546.62 2269.39 31.41 2014-11-11 11:03:51.000 315 33568.64 546.61 2269.38 31.41 2014-11-11 11:03:52.000 315 33568.53 546.53 2269.39 31.41 2014-11-11 11:03:53.000 315 33568.68 546.50 2269.53 31.41 2014-11-11 11:03:54.000 315 33568.71 546.45 2269.36 31.41 2014-11-11 11:03:55.000 315 33568.71 546.43 2269.29 31.41 2014-11-11 11:03:56.000 315 33568.71 546.39 2269.34 31.41 2014-11-11 11:03:57.000 315 33568.79 546.39 2269.35 31.41 2014-11-11 11:03:58.000 315 33568.78 546.39 2269.43 31.41 2014-11-11 11:03:59.000 315 33568.79 546.39 2269.32 31.41 2014-11-11 11:04:00.000 315 33568.78 546.37 2269.34 31.41 2014-11-11 11:04:01.000 315 33568.81 546.35 2269.41 31.41 2014-11-11 11:04:02.000 315 33568.79 546.37 2269.29 31.41 2014-11-11 11:04:03.000 315 33568.88 546.42 2269.34 31.41 2014-11-11 11:04:04.000 315 33568.87 546.41 2269.28 31.41 2014-11-11 11:04:05.000 315 33568.64 546.40 2269.26 31.41 2014-11-11 11:04:06.000 315 33568.85 546.48 2269.22 31.41 2014-11-11 11:04:07.000 315 33568.78 546.47 2269.26 31.41 2014-11-11 11:04:08.000 315 33568.79 546.50 2269.29 31.41 2014-11-11 11:04:09.000 315 33568.72 546.55 2269.22 31.41 2014-11-11 11:04:10.000 315 33568.73 546.57 2269.18 31.41 2014-11-11 11:04:11.000 315 33568.79 546.53 2269.26 31.41 2014-11-11 11:04:12.000 315 33568.73 546.58 2269.17 31.41 2014-11-11 11:04:13.000 315 33568.72 546.60 2269.20 31.41 2014-11-11 11:04:14.000 315 33568.71 546.57 2269.30 31.41 2014-11-11 11:04:15.000 315 33568.78 546.56 2269.16 31.41 2014-11-11 11:04:16.000 315 33568.76 546.54 2269.24 31.41 2014-11-11 11:04:17.000 315 33568.75 546.58 2269.23 31.41 2014-11-11 11:04:18.000 315 33568.81 546.60 2269.26 31.41 2014-11-11 11:04:19.000 315 33568.65 546.56 2269.16 31.41 2014-11-11 11:04:20.000 315 33568.75 546.55 2269.30 31.41 2014-11-11 11:04:21.000 315 33568.77 546.55 2269.24 31.41 2014-11-11 11:04:22.000 315 33568.76 546.53 2269.18 31.41 2014-11-11 11:04:23.000 315 33568.84 546.48 2269.14 31.41 2014-11-11 11:04:24.000 315 33568.73 546.49 2269.24 31.41 2014-11-11 11:04:24.000 315 33568.76 546.48 2269.23 31.41 2014-11-11 11:04:26.000 315 33568.82 546.46 2269.25 31.41 2014-11-11 11:04:27.000 315 33568.86 546.40 2269.26 31.41 2014-11-11 11:04:28.000 315 33568.82 546.48 2269.19 31.41 2014-11-11 11:04:29.000 315 33568.88 546.44 2269.28 31.41 2014-11-11 11:04:30.000 315 33568.89 546.42 2269.14 31.41 2014-11-11 11:04:31.000 315 33568.89 546.42 2269.16 31.41 2014-11-11 11:04:32.000 315 33568.96 546.42 2269.26 31.41 2014-11-11 11:04:33.000 315 33569.00 546.44 2269.14 31.41 2014-11-11 11:04:34.000 315 33568.98 546.42 2269.07 31.41 2014-11-11 11:04:35.000 315 33568.94 546.42 2269.14 31.41 2014-11-11 11:04:36.000 315 33569.03 546.43 2269.14 31.41 2014-11-11 11:04:37.000 315 33568.99 546.43 2269.14 31.41 2014-11-11 11:04:37.000 315 33568.93 546.40 2269.16 31.41 2014-11-11 11:04:39.000 315 33568.99 546.42 2269.14 31.41 2014-11-11 11:04:40.000 315 33568.89 546.46 2269.08 31.41 2014-11-11 11:04:41.000 315 33568.93 546.45 2269.14 31.41 2014-11-11 11:04:42.000 315 33568.91 546.50 2269.07 31.41 2014-11-11 11:04:43.000 315 33568.88 546.51 2269.04 31.41 2014-11-11 11:04:44.000 315 33568.91 546.51 2269.04 31.41 2014-11-11 11:04:45.000 315 33568.91 546.50 2269.01 31.41 2014-11-11 11:04:46.000 315 33568.90 546.49 2269.11 31.41 2014-11-11 11:04:47.000 315 33568.89 546.54 2269.18 31.41 2014-11-11 11:04:48.000 315 33568.86 546.51 2269.07 31.41 2014-11-11 11:04:49.000 315 33568.88 546.48 2269.09 31.41 2014-11-11 11:04:50.000 315 33568.93 546.52 2269.05 31.41 2014-11-11 11:04:51.000 315 33568.91 546.51 2269.11 31.41 2014-11-11 11:04:52.000 315 33568.98 546.46 2269.01 31.41 2014-11-11 11:04:53.000 315 33568.92 546.45 2268.96 31.41 2014-11-11 11:04:54.000 315 33569.03 546.44 2269.14 31.41 2014-11-11 11:04:55.000 315 33568.96 546.39 2269.05 31.41 2014-11-11 11:04:56.000 315 33569.04 546.39 2269.04 31.41 2014-11-11 11:04:57.000 315 33569.12 546.37 2269.11 31.41 2014-11-11 11:04:58.000 315 33569.09 546.34 2269.13 31.41 2014-11-11 11:04:59.000 315 33569.22 546.35 2269.05 31.41 2014-11-11 11:05:00.000 315 33569.22 546.31 2269.14 31.41 2014-11-11 11:05:01.000 315 33569.19 546.29 2269.07 31.41 2014-11-11 11:05:02.000 315 33569.23 546.30 2269.04 31.41 2014-11-11 11:05:03.000 315 33569.24 546.25 2269.07 31.41 2014-11-11 11:05:04.000 315 33569.35 546.29 2268.97 31.41 2014-11-11 11:05:05.000 315 33569.25 546.29 2269.04 31.41 2014-11-11 11:05:06.000 315 33569.43 546.24 2269.00 31.41 2014-11-11 11:05:07.000 315 33569.37 546.23 2268.92 31.41 2014-11-11 11:05:08.000 315 33569.42 546.24 2268.94 31.41 2014-11-11 11:05:09.000 315 33569.40 546.25 2268.88 31.41 2014-11-11 11:05:10.000 315 33569.46 546.23 2268.88 31.41 2014-11-11 11:05:11.000 315 33569.51 546.22 2268.94 31.41 2014-11-11 11:05:12.000 315 33569.51 546.22 2268.85 31.41 2014-11-11 11:05:13.000 315 33569.50 546.19 2268.81 31.41 2014-11-11 11:05:14.000 315 33569.48 546.25 2268.86 31.41 2014-11-11 11:05:15.000 315 33569.49 546.23 2268.92 31.41 2014-11-11 11:05:16.000 315 33569.59 546.21 2268.83 31.41 2014-11-11 11:05:17.000 315 33569.49 546.22 2268.82 31.41 2014-11-11 11:05:18.000 315 33569.61 546.21 2268.76 31.41 2014-11-11 11:05:18.000 315 33569.47 546.18 2268.79 31.41 2014-11-11 11:05:20.000 315 33569.50 546.21 2268.72 31.41 2014-11-11 11:05:21.000 315 33569.52 546.24 2268.78 31.41 2014-11-11 11:05:22.000 315 33569.47 546.21 2268.71 31.41 2014-11-11 11:05:23.000 315 33569.66 546.22 2268.74 31.41 2014-11-11 11:05:24.000 315 33569.71 546.18 2268.75 31.41 2014-11-11 11:05:25.000 315 33569.71 546.21 2268.73 31.41 2014-11-11 11:05:26.000 315 33569.78 546.19 2268.80 31.41 2014-11-11 11:05:27.000 315 33569.74 546.15 2268.69 31.41 2014-11-11 11:05:28.000 315 33569.84 546.15 2268.68 31.41 2014-11-11 11:05:29.000 315 33569.87 546.10 2268.61 31.41 2014-11-11 11:05:30.000 315 33569.94 546.05 2268.66 31.41 2014-11-11 11:05:31.000 315 33569.90 546.03 2268.67 31.41 2014-11-11 11:05:31.000 315 33570.03 546.03 2268.64 31.41 2014-11-11 11:05:33.000 315 33570.09 545.98 2268.59 31.41 2014-11-11 11:05:34.000 315 33569.96 545.95 2268.60 31.41 2014-11-11 11:05:35.000 315 33570.18 545.94 2268.67 31.41 2014-11-11 11:05:36.000 315 33570.18 545.92 2268.52 31.41 2014-11-11 11:05:37.000 315 33570.05 545.93 2268.49 31.41 2014-11-11 11:05:38.000 315 33570.15 545.96 2268.49 31.41 2014-11-11 11:05:39.000 315 33570.20 545.90 2268.48 31.41 2014-11-11 11:05:40.000 315 33570.19 545.90 2268.57 31.41 2014-11-11 11:05:41.000 315 33570.25 545.91 2268.53 31.41 2014-11-11 11:05:42.000 315 33570.19 545.95 2268.42 31.41 2014-11-11 11:05:43.000 315 33570.16 545.91 2268.47 31.41 2014-11-11 11:05:44.000 315 33570.30 545.92 2268.47 31.41 2014-11-11 11:05:45.000 315 33570.19 545.91 2268.48 31.41 2014-11-11 11:05:46.000 315 33570.25 545.91 2268.37 31.41 2014-11-11 11:05:47.000 315 33570.30 545.88 2268.36 31.41 2014-11-11 11:05:48.000 315 33570.33 545.89 2268.41 31.41 2014-11-11 11:05:49.000 315 33570.35 545.90 2268.38 31.41 2014-11-11 11:05:50.000 315 33570.38 545.87 2268.39 31.41 2014-11-11 11:05:51.000 315 33570.37 545.91 2268.41 31.41 2014-11-11 11:05:52.000 315 33570.37 545.86 2268.29 31.41 2014-11-11 11:05:53.000 315 33570.46 545.86 2268.35 31.41 2014-11-11 11:05:54.000 315 33570.55 545.80 2268.30 31.41 2014-11-11 11:05:55.000 315 33570.47 545.80 2268.26 31.41 2014-11-11 11:05:56.000 315 33570.52 545.76 2268.33 31.41 2014-11-11 11:05:57.000 315 33570.54 545.81 2268.35 31.41 2014-11-11 11:05:58.000 315 33570.55 545.74 2268.19 31.41 2014-11-11 11:05:59.000 315 33570.53 545.71 2268.27 31.41 2014-11-11 11:06:00.000 315 33570.50 545.74 2268.24 31.41 2014-11-11 11:06:01.000 315 33570.54 545.71 2268.26 31.41 2014-11-11 11:06:02.000 315 33570.63 545.71 2268.17 31.41 2014-11-11 11:06:03.000 315 33570.65 545.69 2268.26 31.41 2014-11-11 11:06:04.000 315 33570.65 545.70 2268.20 31.41 2014-11-11 11:06:05.000 315 33570.67 545.65 2268.14 31.41 2014-11-11 11:06:06.000 315 33570.68 545.67 2268.18 31.41 2014-11-11 11:06:07.000 315 33570.67 545.64 2268.18 31.41 2014-11-11 11:06:08.000 315 33570.72 545.65 2268.13 31.41 2014-11-11 11:06:09.000 315 33570.69 545.67 2268.10 31.41 2014-11-11 11:06:10.000 315 33570.70 545.64 2268.04 31.41 2014-11-11 11:06:11.000 315 33570.76 545.67 2268.13 31.41 2014-11-11 11:06:12.000 315 33570.68 545.70 2268.03 31.41 2014-11-11 11:06:12.000 315 33570.64 545.68 2268.10 31.41 2014-11-11 11:06:14.000 315 33570.84 545.72 2267.98 31.41 2014-11-11 11:06:15.000 315 33570.74 545.70 2268.04 31.41 2014-11-11 11:06:16.000 315 33570.79 545.69 2267.99 31.41 2014-11-11 11:06:17.000 315 33570.87 545.65 2268.02 31.41 2014-11-11 11:06:18.000 315 33570.74 545.63 2268.05 31.41 2014-11-11 11:06:19.000 315 33570.85 545.65 2267.99 31.41 2014-11-11 11:06:20.000 315 33570.79 545.68 2267.95 31.41 2014-11-11 11:06:21.000 315 33570.89 545.62 2267.92 31.41 2014-11-11 11:06:22.000 315 33570.79 545.62 2267.92 31.41 2014-11-11 11:06:23.000 315 33570.89 545.59 2267.97 31.41 2014-11-11 11:06:24.000 315 33570.95 545.64 2267.92 31.41 2014-11-11 11:06:25.000 315 33570.80 545.59 2267.88 31.41 2014-11-11 11:06:25.000 315 33570.89 545.62 2267.86 31.41 2014-11-11 11:06:27.000 315 33570.83 545.59 2267.89 31.41 2014-11-11 11:06:28.000 315 33570.90 545.59 2267.95 31.41 2014-11-11 11:06:29.000 315 33570.88 545.61 2267.90 31.41 2014-11-11 11:06:30.000 315 33570.86 545.65 2267.89 31.41 2014-11-11 11:06:31.000 315 33570.83 545.64 2267.92 31.41 2014-11-11 11:06:32.000 315 33570.95 545.59 2267.86 31.41 2014-11-11 11:06:33.000 315 33570.98 545.60 2267.85 31.41 2014-11-11 11:06:34.000 315 33570.85 545.58 2267.88 31.41 2014-11-11 11:06:35.000 315 33570.90 545.58 2267.85 31.41 2014-11-11 11:06:36.000 315 33570.89 545.59 2267.83 31.41 2014-11-11 11:06:37.000 315 33570.86 545.58 2267.81 31.41 2014-11-11 11:06:38.000 315 33570.94 545.60 2267.85 31.41 2014-11-11 11:06:39.000 315 33570.91 545.62 2267.78 31.41 2014-11-11 11:06:40.000 315 33571.05 545.58 2267.88 31.41 2014-11-11 11:06:41.000 315 33570.93 545.61 2267.84 31.41 2014-11-11 11:06:42.000 315 33571.04 545.61 2267.79 31.41 2014-11-11 11:06:43.000 315 33571.04 545.61 2267.73 31.41 2014-11-11 11:06:44.000 315 33570.97 545.62 2267.80 31.41 2014-11-11 11:06:45.000 315 33570.92 545.62 2267.78 31.41 2014-11-11 11:06:46.000 315 33570.92 545.62 2267.82 31.41 2014-11-11 11:06:47.000 315 33570.90 545.69 2267.83 31.41 2014-11-11 11:06:48.000 315 33571.04 545.66 2267.84 31.41 2014-11-11 11:06:49.000 315 33570.94 545.65 2267.77 31.41 2014-11-11 11:06:50.000 315 33570.88 545.67 2267.80 31.41 2014-11-11 11:06:51.000 315 33570.87 545.67 2267.86 31.41 2014-11-11 11:06:52.000 315 33570.83 545.60 2267.83 31.41 2014-11-11 11:06:53.000 315 33570.89 545.64 2267.86 31.41 2014-11-11 11:06:54.000 315 33570.83 545.62 2267.79 31.40 2014-11-11 11:06:55.000 315 33571.00 545.64 2267.82 31.40 2014-11-11 11:06:56.000 315 33570.84 545.61 2267.81 31.40 2014-11-11 11:06:57.000 315 33570.83 545.59 2267.80 31.41 2014-11-11 11:06:58.000 315 33570.90 545.60 2267.84 31.40 2014-11-11 11:06:59.000 315 33570.87 545.58 2267.92 31.40 2014-11-11 11:07:00.000 315 33570.85 545.54 2267.87 31.41 2014-11-11 11:07:01.000 315 33570.99 545.57 2267.75 31.41 2014-11-11 11:07:02.000 315 33570.84 545.57 2267.81 31.41 2014-11-11 11:07:03.000 315 33570.89 545.55 2267.79 31.40 2014-11-11 11:07:04.000 315 33570.92 545.55 2267.80 31.41 2014-11-11 11:07:05.000 315 33570.88 545.58 2267.85 31.41 2014-11-11 11:07:06.000 315 33570.94 545.57 2267.83 31.40 2014-11-11 11:07:06.000 315 33570.98 545.55 2267.76 31.41 2014-11-11 11:07:08.000 315 33570.96 545.53 2267.75 31.41 2014-11-11 11:07:09.000 315 33570.99 545.57 2267.83 31.40 2014-11-11 11:07:10.000 315 33571.00 545.53 2267.77 31.40 2014-11-11 11:07:11.000 315 33571.00 545.55 2267.85 31.40 2014-11-11 11:07:12.000 315 33571.03 545.56 2267.80 31.41 2014-11-11 11:07:13.000 315 33571.10 545.59 2267.76 31.41 2014-11-11 11:07:14.000 315 33571.04 545.60 2267.72 31.40 2014-11-11 11:07:15.000 315 33571.03 545.55 2267.73 31.41 2014-11-11 11:07:16.000 315 33571.14 545.61 2267.76 31.41 2014-11-11 11:07:17.000 315 33571.04 545.62 2267.73 31.41 2014-11-11 11:07:18.000 315 33571.07 545.61 2267.76 31.41 2014-11-11 11:07:19.000 315 33571.29 545.58 2267.80 31.41 2014-11-11 11:07:19.000 315 33571.12 545.58 2267.79 31.41 2014-11-11 11:07:21.000 315 33571.13 545.57 2267.73 31.41 2014-11-11 11:07:22.000 315 33571.16 545.59 2267.77 31.41 2014-11-11 11:07:23.000 315 33571.20 545.61 2267.86 31.40 2014-11-11 11:07:24.000 315 33571.06 545.54 2267.70 31.41 2014-11-11 11:07:25.000 315 33571.17 545.53 2267.79 31.40 2014-11-11 11:07:26.000 315 33571.15 545.57 2267.71 31.40 2014-11-11 11:07:27.000 315 33571.17 545.53 2267.77 31.41 2014-11-11 11:07:28.000 315 33571.16 545.49 2267.68 31.40 2014-11-11 11:07:29.000 315 33571.23 545.52 2267.68 31.40 2014-11-11 11:07:30.000 315 33571.20 545.52 2267.76 31.41 2014-11-11 11:07:31.000 315 33571.24 545.48 2267.79 31.40 2014-11-11 11:07:32.000 315 33571.22 545.49 2267.73 31.40 2014-11-11 11:07:33.000 315 33571.31 545.49 2267.74 31.41 2014-11-11 11:07:34.000 315 33571.24 545.50 2267.76 31.41 2014-11-11 11:07:35.000 315 33571.35 545.51 2267.71 31.41 2014-11-11 11:07:36.000 315 33571.20 545.51 2267.73 31.41 2014-11-11 11:07:37.000 315 33571.29 545.54 2267.68 31.40 2014-11-11 11:07:38.000 315 33571.28 545.56 2267.67 31.40 2014-11-11 11:07:39.000 315 33571.26 545.52 2267.74 31.41 2014-11-11 11:07:40.000 315 33571.31 545.58 2267.67 31.41 2014-11-11 11:07:41.000 315 33571.33 545.55 2267.76 31.41 2014-11-11 11:07:42.000 315 33571.33 545.56 2267.70 31.41 2014-11-11 11:07:43.000 315 33571.39 545.49 2267.69 31.40 2014-11-11 11:07:44.000 315 33571.36 545.49 2267.68 31.40 2014-11-11 11:07:45.000 315 33571.36 545.53 2267.64 31.41 2014-11-11 11:07:46.000 315 33571.42 545.47 2267.59 31.41 2014-11-11 11:07:47.000 315 33571.48 545.53 2267.67 31.40 2014-11-11 11:07:48.000 315 33571.45 545.48 2267.64 31.41 2014-11-11 11:07:49.000 315 33571.47 545.47 2267.72 31.40 2014-11-11 11:07:50.000 315 33571.49 545.43 2267.70 31.40 2014-11-11 11:07:51.000 315 33571.49 545.48 2267.61 31.40 2014-11-11 11:07:52.000 315 33571.47 545.47 2267.62 31.40 2014-11-11 11:07:53.000 315 33571.55 545.45 2267.67 31.41 2014-11-11 11:07:54.000 315 33571.55 545.45 2267.58 31.40 2014-11-11 11:07:55.000 315 33571.62 545.45 2267.61 31.40 2014-11-11 11:07:56.000 315 33571.52 545.45 2267.58 31.40 2014-11-11 11:07:57.000 315 33571.61 545.42 2267.60 31.40 2014-11-11 11:07:58.000 315 33571.51 545.43 2267.64 31.41 2014-11-11 11:07:59.000 315 33571.58 545.42 2267.73 31.40 2014-11-11 11:08:00.000 315 33571.57 545.45 2267.62 31.40 2014-11-11 11:08:00.000 315 33571.57 545.47 2267.57 31.40 2014-11-11 11:08:02.000 315 33571.58 545.46 2267.53 31.40 2014-11-11 11:08:03.000 315 33571.64 545.48 2267.54 31.40 2014-11-11 11:08:04.000 315 33571.62 545.50 2267.59 31.40 2014-11-11 11:08:05.000 315 33571.59 545.47 2267.55 31.40 2014-11-11 11:08:06.000 315 33571.64 545.52 2267.57 31.40 2014-11-11 11:08:07.000 315 33571.63 545.52 2267.54 31.40 2014-11-11 11:08:08.000 315 33571.62 545.53 2267.55 31.40 2014-11-11 11:08:09.000 315 33571.71 545.51 2267.52 31.40 2014-11-11 11:08:10.000 315 33571.64 545.51 2267.49 31.40 2014-11-11 11:08:11.000 315 33571.60 545.48 2267.55 31.40 2014-11-11 11:08:12.000 315 33571.55 545.49 2267.46 31.40 2014-11-11 11:08:13.000 315 33571.68 545.48 2267.52 31.40 2014-11-11 11:08:13.000 315 33571.68 545.47 2267.54 31.40 2014-11-11 11:08:15.000 315 33571.64 545.49 2267.49 31.40 2014-11-11 11:08:16.000 315 33571.65 545.48 2267.45 31.40 2014-11-11 11:08:17.000 315 33571.65 545.46 2267.48 31.40 2014-11-11 11:08:18.000 315 33571.68 545.46 2267.45 31.40 2014-11-11 11:08:19.000 315 33571.68 545.50 2267.48 31.40 2014-11-11 11:08:20.000 315 33571.64 545.49 2267.49 31.40 2014-11-11 11:08:21.000 315 33571.73 545.51 2267.50 31.40 2014-11-11 11:08:22.000 315 33571.74 545.50 2267.43 31.40 2014-11-11 11:08:23.000 315 33571.57 545.48 2267.33 31.40 2014-11-11 11:08:24.000 315 33571.70 545.50 2267.45 31.40 2014-11-11 11:08:25.000 315 33571.73 545.48 2267.51 31.40 2014-11-11 11:08:26.000 315 33571.66 545.47 2267.48 31.40 2014-11-11 11:08:27.000 315 33571.67 545.43 2267.46 31.40 2014-11-11 11:08:28.000 315 33571.73 545.48 2267.49 31.40 2014-11-11 11:08:29.000 315 33571.69 545.47 2267.51 31.40 2014-11-11 11:08:30.000 315 33571.64 545.47 2267.51 31.40 2014-11-11 11:08:31.000 315 33571.79 545.50 2267.49 31.40 2014-11-11 11:08:32.000 315 33571.74 545.43 2267.54 31.40 2014-11-11 11:08:33.000 315 33571.71 545.49 2267.51 31.40 2014-11-11 11:08:34.000 315 33571.64 545.48 2267.43 31.40 2014-11-11 11:08:35.000 315 33571.68 545.49 2267.48 31.40 2014-11-11 11:08:36.000 315 33571.58 545.50 2267.41 31.40 2014-11-11 11:08:37.000 315 33571.62 545.52 2267.43 31.40 2014-11-11 11:08:38.000 315 33571.64 545.54 2267.39 31.40 2014-11-11 11:08:39.000 315 33571.65 545.51 2267.40 31.40 2014-11-11 11:08:40.000 315 33571.63 545.57 2267.46 31.40 2014-11-11 11:08:41.000 315 33571.57 545.54 2267.43 31.40 2014-11-11 11:08:42.000 315 33571.67 545.57 2267.39 31.40 2014-11-11 11:08:43.000 315 33571.61 545.54 2267.43 31.40 2014-11-11 11:08:44.000 315 33571.54 545.56 2267.41 31.40 2014-11-11 11:08:45.000 315 33571.55 545.58 2267.48 31.40 2014-11-11 11:08:46.000 315 33571.63 545.61 2267.45 31.40 2014-11-11 11:08:47.000 315 33571.44 545.60 2267.48 31.40 2014-11-11 11:08:48.000 315 33571.61 545.58 2267.47 31.40 2014-11-11 11:08:49.000 315 33571.46 545.56 2267.51 31.40 2014-11-11 11:08:50.000 315 33571.67 545.54 2267.52 31.40 2014-11-11 11:08:51.000 315 33571.59 545.50 2267.47 31.40 2014-11-11 11:08:52.000 315 33571.60 545.51 2267.51 31.40 2014-11-11 11:08:53.000 315 33571.68 545.51 2267.54 31.40 2014-11-11 11:08:54.000 315 33571.68 545.47 2267.48 31.40 2014-11-11 11:08:54.000 315 33571.73 545.44 2267.45 31.40 2014-11-11 11:08:56.000 315 33571.73 545.43 2267.54 31.40 2014-11-11 11:08:57.000 315 33571.73 545.45 2267.48 31.40 2014-11-11 11:08:58.000 315 33571.77 545.46 2267.45 31.40 2014-11-11 11:08:59.000 315 33571.75 545.45 2267.53 31.40 2014-11-11 11:09:00.000 315 33571.79 545.40 2267.51 31.40 2014-11-11 11:09:01.000 315 33571.85 545.43 2267.52 31.40 2014-11-11 11:09:02.000 315 33571.80 545.41 2267.57 31.40 2014-11-11 11:09:03.000 315 33571.87 545.40 2267.46 31.40 2014-11-11 11:09:04.000 315 33571.86 545.41 2267.42 31.40 2014-11-11 11:09:05.000 315 33571.79 545.44 2267.44 31.40 2014-11-11 11:09:06.000 315 33571.86 545.38 2267.49 31.40 2014-11-11 11:09:07.000 315 33571.80 545.44 2267.48 31.40 2014-11-11 11:09:07.000 315 33571.83 545.49 2267.45 31.40 2014-11-11 11:09:09.000 315 33571.85 545.42 2267.40 31.40 2014-11-11 11:09:10.000 315 33571.93 545.47 2267.38 31.40 2014-11-11 11:09:11.000 315 33571.79 545.44 2267.46 31.40 2014-11-11 11:09:12.000 315 33571.80 545.38 2267.45 31.40 2014-11-11 11:09:13.000 315 33571.78 545.42 2267.39 31.40 2014-11-11 11:09:14.000 315 33571.80 545.38 2267.34 31.40 2014-11-11 11:09:15.000 315 33571.83 545.36 2267.48 31.40 2014-11-11 11:09:16.000 315 33571.85 545.31 2267.39 31.40 2014-11-11 11:09:17.000 315 33571.77 545.36 2267.39 31.40 2014-11-11 11:09:18.000 315 33571.84 545.34 2267.38 31.40 2014-11-11 11:09:19.000 315 33571.99 545.33 2267.39 31.40 2014-11-11 11:09:20.000 315 33571.92 545.29 2267.37 31.40 2014-11-11 11:09:21.000 315 33571.91 545.32 2267.35 31.40 2014-11-11 11:09:22.000 315 33571.86 545.31 2267.43 31.40 2014-11-11 11:09:23.000 315 33571.92 545.31 2267.39 31.40 2014-11-11 11:09:24.000 315 33571.89 545.30 2267.36 31.40 2014-11-11 11:09:25.000 315 33571.98 545.27 2267.31 31.40 2014-11-11 11:09:26.000 315 33572.01 545.26 2267.31 31.40 2014-11-11 11:09:27.000 315 33572.01 545.29 2267.34 31.40 2014-11-11 11:09:28.000 315 33571.93 545.28 2267.39 31.40 2014-11-11 11:09:29.000 315 33571.99 545.25 2267.37 31.40 2014-11-11 11:09:30.000 315 33572.14 545.28 2267.28 31.40 2014-11-11 11:09:31.000 315 33571.95 545.27 2267.35 31.40 2014-11-11 11:09:32.000 315 33572.02 545.27 2267.34 31.40 2014-11-11 11:09:33.000 315 33572.08 545.25 2267.38 31.40 2014-11-11 11:09:34.000 315 33572.11 545.24 2267.33 31.40 2014-11-11 11:09:35.000 315 33572.04 545.26 2267.34 31.40 2014-11-11 11:09:36.000 315 33572.08 545.23 2267.32 31.40 2014-11-11 11:09:37.000 315 33572.07 545.22 2267.30 31.40 2014-11-11 11:09:38.000 315 33572.12 545.21 2267.31 31.40 2014-11-11 11:09:39.000 315 33572.13 545.20 2267.34 31.40 2014-11-11 11:09:40.000 315 33572.08 545.21 2267.23 31.40 2014-11-11 11:09:41.000 315 33572.05 545.20 2267.29 31.40 2014-11-11 11:09:42.000 315 33572.11 545.19 2267.30 31.40 2014-11-11 11:09:43.000 315 33572.01 545.18 2267.19 31.40 2014-11-11 11:09:44.000 315 33572.13 545.18 2267.29 31.40 2014-11-11 11:09:45.000 315 33572.07 545.19 2267.28 31.40 2014-11-11 11:09:46.000 315 33572.21 545.19 2267.28 31.40 2014-11-11 11:09:47.000 315 33572.15 545.15 2267.26 31.40 2014-11-11 11:09:48.000 315 33572.13 545.20 2267.20 31.40 2014-11-11 11:09:48.000 315 33572.19 545.18 2267.24 31.40 2014-11-11 11:09:50.000 315 33572.13 545.15 2267.23 31.40 2014-11-11 11:09:51.000 315 33572.20 545.12 2267.12 31.40 2014-11-11 11:09:52.000 315 33572.24 545.12 2267.26 31.40 2014-11-11 11:09:53.000 315 33572.23 545.09 2267.17 31.40 2014-11-11 11:09:54.000 315 33572.33 545.07 2267.23 31.40 2014-11-11 11:09:55.000 315 33572.35 545.00 2267.25 31.40 2014-11-11 11:09:56.000 315 33572.38 544.93 2267.21 31.40 2014-11-11 11:09:57.000 315 33572.43 544.96 2267.20 31.40 2014-11-11 11:09:58.000 315 33572.47 544.93 2267.13 31.40 2014-11-11 11:09:59.000 315 33572.57 544.97 2267.26 31.40 2014-11-11 11:10:00.000 315 33572.56 544.90 2267.13 31.40 2014-11-11 11:10:01.000 315 33572.61 544.90 2267.19 31.40 2014-11-11 11:10:01.000 315 33572.59 544.90 2267.15 31.40 2014-11-11 11:10:03.000 315 33572.64 544.88 2267.09 31.40 2014-11-11 11:10:04.000 315 33572.55 544.89 2267.14 31.40 2014-11-11 11:10:05.000 315 33572.57 544.91 2267.06 31.40 2014-11-11 11:10:06.000 315 33572.61 544.97 2267.11 31.40 2014-11-11 11:10:07.000 315 33572.66 544.93 2267.08 31.40 2014-11-11 11:10:08.000 315 33572.69 544.97 2267.11 31.40 2014-11-11 11:10:09.000 315 33572.55 544.95 2267.11 31.40 2014-11-11 11:10:10.000 315 33572.62 545.01 2267.08 31.40 2014-11-11 11:10:11.000 315 33572.50 544.99 2267.01 31.40 2014-11-11 11:10:12.000 315 33572.55 544.99 2267.04 31.40 2014-11-11 11:10:13.000 315 33572.59 545.01 2267.02 31.40 2014-11-11 11:10:14.000 315 33572.61 545.01 2267.01 31.40 2014-11-11 11:10:15.000 315 33572.62 545.02 2267.07 31.40 2014-11-11 11:10:16.000 315 33572.57 544.99 2266.99 31.40 2014-11-11 11:10:17.000 315 33572.60 544.97 2267.00 31.40 2014-11-11 11:10:18.000 315 33572.56 545.01 2266.97 31.40 2014-11-11 11:10:19.000 315 33572.61 544.96 2266.93 31.40 2014-11-11 11:10:20.000 315 33572.64 544.97 2266.92 31.40 2014-11-11 11:10:21.000 315 33572.64 544.90 2266.96 31.40 2014-11-11 11:10:22.000 315 33572.77 544.90 2267.03 31.40 2014-11-11 11:10:23.000 315 33572.80 544.90 2266.97 31.40 2014-11-11 11:10:24.000 315 33572.69 544.88 2266.95 31.40 2014-11-11 11:10:25.000 315 33572.85 544.86 2266.92 31.40 2014-11-11 11:10:26.000 315 33572.79 544.87 2266.92 31.40 2014-11-11 11:10:27.000 315 33572.82 544.82 2266.88 31.40 2014-11-11 11:10:28.000 315 33572.83 544.81 2266.90 31.40 2014-11-11 11:10:29.000 315 33572.78 544.81 2266.91 31.40 2014-11-11 11:10:30.000 315 33572.86 544.84 2266.81 31.40 2014-11-11 11:10:31.000 315 33572.93 544.78 2266.86 31.40 2014-11-11 11:10:32.000 315 33572.88 544.74 2266.86 31.40 2014-11-11 11:10:33.000 315 33572.89 544.82 2266.95 31.40 2014-11-11 11:10:34.000 315 33572.85 544.81 2266.86 31.40 2014-11-11 11:10:35.000 315 33572.84 544.82 2266.81 31.40 2014-11-11 11:10:36.000 315 33572.92 544.83 2266.89 31.40 2014-11-11 11:10:37.000 315 33572.89 544.86 2266.89 31.40 2014-11-11 11:10:38.000 315 33572.84 544.86 2266.86 31.40 2014-11-11 11:10:39.000 315 33572.78 544.88 2266.90 31.40 2014-11-11 11:10:40.000 315 33572.79 544.91 2266.89 31.40 2014-11-11 11:10:41.000 315 33572.71 544.93 2266.89 31.40 2014-11-11 11:10:42.000 315 33572.72 544.97 2266.89 31.40 2014-11-11 11:10:42.000 315 33572.74 544.98 2266.86 31.40 2014-11-11 11:10:44.000 315 33572.70 544.99 2266.85 31.40 2014-11-11 11:10:45.000 315 33572.62 545.02 2266.86 31.40 2014-11-11 11:10:46.000 315 33572.63 545.04 2266.82 31.40 2014-11-11 11:10:47.000 315 33572.70 545.03 2266.84 31.40 2014-11-11 11:10:48.000 315 33572.56 545.04 2266.84 31.40 2014-11-11 11:10:49.000 315 33572.60 545.03 2266.86 31.40 2014-11-11 11:10:50.000 315 33572.50 544.99 2266.80 31.40 2014-11-11 11:10:51.000 315 33572.58 544.92 2266.86 31.40 2014-11-11 11:10:52.000 315 33572.61 544.91 2266.86 31.40 2014-11-11 11:10:53.000 315 33572.58 544.91 2266.95 31.40 2014-11-11 11:10:54.000 315 33572.54 544.87 2266.91 31.40 2014-11-11 11:10:55.000 315 33572.66 544.81 2266.90 31.40 2014-11-11 11:10:55.000 315 33572.56 544.82 2266.87 31.40 2014-11-11 11:10:57.000 315 33572.69 544.86 2266.97 31.40 2014-11-11 11:10:58.000 315 33572.58 544.86 2267.03 31.40 2014-11-11 11:10:59.000 315 33572.57 544.85 2266.96 31.40 2014-11-11 11:11:00.000 315 33572.59 544.82 2266.92 31.40 2014-11-11 11:11:01.000 315 33572.60 544.90 2266.90 31.40 2014-11-11 11:11:02.000 315 33572.60 544.88 2266.88 31.40 2014-11-11 11:11:03.000 315 33572.52 544.92 2266.93 31.40 2014-11-11 11:11:04.000 315 33572.43 544.89 2267.00 31.40 2014-11-11 11:11:05.000 315 33572.51 544.97 2266.95 31.40 2014-11-11 11:11:06.000 315 33572.45 544.96 2266.90 31.40 2014-11-11 11:11:07.000 315 33572.50 544.97 2266.96 31.40 2014-11-11 11:11:08.000 315 33572.39 544.97 2266.99 31.40 2014-11-11 11:11:09.000 315 33572.44 544.94 2267.00 31.40 2014-11-11 11:11:10.000 315 33572.47 544.97 2266.95 31.40 2014-11-11 11:11:11.000 315 33572.34 545.00 2267.01 31.40 2014-11-11 11:11:12.000 315 33572.38 545.01 2266.94 31.40 2014-11-11 11:11:13.000 315 33572.42 545.00 2267.04 31.40 2014-11-11 11:11:14.000 315 33572.38 544.97 2267.02 31.40 2014-11-11 11:11:15.000 315 33572.39 545.04 2267.02 31.40 2014-11-11 11:11:16.000 315 33572.46 545.04 2267.00 31.40 2014-11-11 11:11:17.000 315 33572.33 545.06 2267.07 31.40 2014-11-11 11:11:18.000 315 33572.37 545.04 2267.15 31.40 2014-11-11 11:11:19.000 315 33572.39 545.03 2267.05 31.40 2014-11-11 11:11:20.000 315 33572.33 545.03 2267.08 31.40 2014-11-11 11:11:21.000 315 33572.38 545.02 2267.04 31.40 2014-11-11 11:11:22.000 315 33572.42 544.94 2267.07 31.40 2014-11-11 11:11:23.000 315 33572.36 544.99 2267.11 31.40 2014-11-11 11:11:24.000 315 33572.30 544.94 2267.14 31.40 2014-11-11 11:11:25.000 315 33572.29 544.95 2267.01 31.40 2014-11-11 11:11:26.000 315 33572.41 544.92 2267.01 31.40 2014-11-11 11:11:27.000 315 33572.41 544.88 2267.05 31.40 2014-11-11 11:11:28.000 315 33572.37 544.90 2267.11 31.40 2014-11-11 11:11:29.000 315 33572.33 544.90 2267.04 31.40 2014-11-11 11:11:30.000 315 33572.36 544.91 2267.17 31.40 2014-11-11 11:11:31.000 315 33572.31 544.93 2267.09 31.40 2014-11-11 11:11:32.000 315 33572.41 544.93 2267.06 31.40 2014-11-11 11:11:33.000 315 33572.31 544.93 2267.21 31.40 2014-11-11 11:11:34.000 315 33572.31 544.95 2267.18 31.40 2014-11-11 11:11:35.000 315 33572.32 544.95 2267.17 31.40 2014-11-11 11:11:36.000 315 33572.38 545.02 2267.17 31.40 2014-11-11 11:11:36.000 315 33572.28 544.99 2267.12 31.40 2014-11-11 11:11:38.000 315 33572.33 544.99 2267.09 31.40 2014-11-11 11:11:39.000 315 33572.26 545.03 2267.11 31.40 2014-11-11 11:11:40.000 315 33572.21 545.04 2267.17 31.40 2014-11-11 11:11:41.000 315 33572.26 544.98 2267.12 31.40 2014-11-11 11:11:42.000 315 33572.21 545.04 2267.20 31.40 2014-11-11 11:11:43.000 315 33572.17 545.04 2267.18 31.40 2014-11-11 11:11:44.000 315 33572.25 545.03 2267.23 31.40 2014-11-11 11:11:45.000 315 33572.23 544.94 2267.22 31.40 2014-11-11 11:11:46.000 315 33572.27 544.98 2267.21 31.40 2014-11-11 11:11:47.000 315 33572.11 544.97 2267.23 31.40 2014-11-11 11:11:48.000 315 33572.28 544.93 2267.16 31.40 2014-11-11 11:11:49.000 315 33572.24 544.92 2267.20 31.40 2014-11-11 11:11:49.000 315 33572.32 544.91 2267.23 31.40 2014-11-11 11:11:51.000 315 33572.29 544.93 2267.14 31.40 2014-11-11 11:11:52.000 315 33572.29 544.92 2267.24 31.40 2014-11-11 11:11:53.000 315 33572.23 544.97 2267.20 31.40 2014-11-11 11:11:54.000 315 33572.35 544.92 2267.22 31.40 2014-11-11 11:11:55.000 315 33572.34 544.89 2267.24 31.40 2014-11-11 11:11:56.000 315 33572.26 544.90 2267.17 31.40 2014-11-11 11:11:57.000 315 33572.36 544.89 2267.22 31.40 2014-11-11 11:11:58.000 315 33572.36 544.90 2267.29 31.40 2014-11-11 11:11:59.000 315 33572.35 544.95 2267.33 31.40 2014-11-11 11:12:00.000 315 33572.34 544.95 2267.15 31.40 2014-11-11 11:12:01.000 315 33572.36 544.90 2267.23 31.40 2014-11-11 11:12:02.000 315 33572.31 544.91 2267.24 31.40 2014-11-11 11:12:03.000 315 33572.29 544.88 2267.20 31.40 2014-11-11 11:12:04.000 315 33572.31 544.88 2267.26 31.40 2014-11-11 11:12:05.000 315 33572.30 544.86 2267.21 31.40 2014-11-11 11:12:06.000 315 33572.35 544.87 2267.22 31.40 2014-11-11 11:12:07.000 315 33572.35 544.86 2267.24 31.40 2014-11-11 11:12:08.000 315 33572.32 544.85 2267.25 31.40 2014-11-11 11:12:09.000 315 33572.40 544.83 2267.24 31.40 2014-11-11 11:12:10.000 315 33572.38 544.87 2267.21 31.40 2014-11-11 11:12:11.000 315 33572.32 544.82 2267.20 31.40 2014-11-11 11:12:12.000 315 33572.30 544.86 2267.23 31.40 2014-11-11 11:12:13.000 315 33572.33 544.83 2267.22 31.40 2014-11-11 11:12:14.000 315 33572.30 544.82 2267.19 31.40 2014-11-11 11:12:15.000 315 33572.35 544.88 2267.20 31.40 2014-11-11 11:12:16.000 315 33572.21 544.87 2267.24 31.40 2014-11-11 11:12:17.000 315 33572.23 544.91 2267.13 31.40 2014-11-11 11:12:18.000 315 33572.35 544.89 2267.20 31.40 2014-11-11 11:12:19.000 315 33572.23 544.94 2267.16 31.40 2014-11-11 11:12:20.000 315 33572.23 544.87 2267.26 31.40 2014-11-11 11:12:21.000 315 33572.23 544.87 2267.24 31.40 2014-11-11 11:12:22.000 315 33572.30 544.85 2267.22 31.40 2014-11-11 11:12:23.000 315 33572.24 544.84 2267.23 31.40 2014-11-11 11:12:24.000 315 33572.31 544.86 2267.16 31.40 2014-11-11 11:12:25.000 315 33572.26 544.85 2267.24 31.40 2014-11-11 11:12:26.000 315 33572.30 544.84 2267.29 31.40 2014-11-11 11:12:27.000 315 33572.28 544.80 2267.17 31.40 2014-11-11 11:12:28.000 315 33572.29 544.82 2267.26 31.40 2014-11-11 11:12:29.000 315 33572.36 544.77 2267.19 31.40 2014-11-11 11:12:30.000 315 33572.18 544.82 2267.24 31.40 2014-11-11 11:12:30.000 315 33572.25 544.85 2267.26 31.40 2014-11-11 11:12:32.000 315 33572.29 544.82 2267.20 31.40 2014-11-11 11:12:33.000 315 33572.31 544.87 2267.27 31.40 2014-11-11 11:12:34.000 315 33572.28 544.90 2267.18 31.40 2014-11-11 11:12:35.000 315 33572.13 544.87 2267.24 31.40 2014-11-11 11:12:36.000 315 33572.39 544.86 2267.24 31.40 2014-11-11 11:12:37.000 315 33572.28 544.86 2267.20 31.40 2014-11-11 11:12:38.000 315 33572.25 544.85 2267.18 31.40 2014-11-11 11:12:39.000 315 33572.30 544.85 2267.21 31.40 2014-11-11 11:12:40.000 315 33572.25 544.91 2267.23 31.40 2014-11-11 11:12:41.000 315 33572.26 544.86 2267.23 31.40 2014-11-11 11:12:42.000 315 33572.29 544.84 2267.24 31.40 2014-11-11 11:12:43.000 315 33572.34 544.86 2267.21 31.40 2014-11-11 11:12:43.000 315 33572.28 544.86 2267.23 31.40 2014-11-11 11:12:45.000 315 33572.32 544.88 2267.21 31.40 2014-11-11 11:12:46.000 315 33572.26 544.90 2267.11 31.40 2014-11-11 11:12:47.000 315 33572.35 544.89 2267.26 31.40 2014-11-11 11:12:48.000 315 33572.17 544.86 2267.28 31.40 2014-11-11 11:12:49.000 315 33572.35 544.87 2267.22 31.40 2014-11-11 11:12:50.000 315 33572.28 544.87 2267.18 31.40 2014-11-11 11:12:51.000 315 33572.28 544.84 2267.22 31.40 2014-11-11 11:12:52.000 315 33572.30 544.80 2267.27 31.40 2014-11-11 11:12:53.000 315 33572.29 544.80 2267.14 31.40 2014-11-11 11:12:54.000 315 33572.42 544.78 2267.28 31.40 2014-11-11 11:12:55.000 315 33572.33 544.85 2267.20 31.40 2014-11-11 11:12:56.000 315 33572.38 544.79 2267.23 31.40 2014-11-11 11:12:57.000 315 33572.42 544.77 2267.24 31.40 2014-11-11 11:12:58.000 315 33572.47 544.76 2267.18 31.40 2014-11-11 11:12:59.000 315 33572.50 544.75 2267.22 31.40 2014-11-11 11:13:00.000 315 33572.38 544.76 2267.15 31.40 2014-11-11 11:13:01.000 315 33572.36 544.77 2267.17 31.40 2014-11-11 11:13:02.000 315 33572.35 544.76 2267.16 31.40 2014-11-11 11:13:03.000 315 33572.41 544.77 2267.21 31.40 2014-11-11 11:13:04.000 315 33572.43 544.77 2267.12 31.40 2014-11-11 11:13:05.000 315 33572.41 544.74 2267.10 31.40 2014-11-11 11:13:06.000 315 33572.38 544.79 2267.18 31.40 2014-11-11 11:13:07.000 315 33572.35 544.81 2267.18 31.40 2014-11-11 11:13:08.000 315 33572.42 544.84 2267.20 31.40 2014-11-11 11:13:09.000 315 33572.39 544.85 2267.20 31.40 2014-11-11 11:13:10.000 315 33572.37 544.81 2267.19 31.40 2014-11-11 11:13:11.000 315 33572.39 544.83 2267.11 31.40 2014-11-11 11:13:12.000 315 33572.38 544.84 2267.08 31.40 2014-11-11 11:13:13.000 315 33572.46 544.81 2267.18 31.40 2014-11-11 11:13:14.000 315 33572.35 544.78 2267.19 31.40 2014-11-11 11:13:15.000 315 33572.35 544.78 2267.17 31.40 2014-11-11 11:13:16.000 315 33572.42 544.79 2267.18 31.40 2014-11-11 11:13:17.000 315 33572.41 544.82 2267.22 31.40 2014-11-11 11:13:18.000 315 33572.26 544.77 2267.12 31.40 2014-11-11 11:13:19.000 315 33572.33 544.78 2267.14 31.40 2014-11-11 11:13:20.000 315 33572.29 544.79 2267.20 31.40 2014-11-11 11:13:21.000 315 33572.33 544.80 2267.10 31.40 2014-11-11 11:13:22.000 315 33572.34 544.79 2267.16 31.40 2014-11-11 11:13:23.000 315 33572.28 544.78 2267.13 31.40 2014-11-11 11:13:24.000 315 33572.34 544.77 2267.19 31.40 2014-11-11 11:13:24.000 315 33572.26 544.80 2267.19 31.40 2014-11-11 11:13:26.000 315 33572.26 544.77 2267.16 31.40 2014-11-11 11:13:27.000 315 33572.28 544.74 2267.23 31.40 2014-11-11 11:13:28.000 315 33572.22 544.74 2267.24 31.40 2014-11-11 11:13:29.000 315 33572.28 544.74 2267.10 31.40 2014-11-11 11:13:30.000 315 33572.16 544.76 2267.18 31.40 2014-11-11 11:13:31.000 315 33572.30 544.76 2267.16 31.40 2014-11-11 11:13:32.000 315 33572.30 544.75 2267.19 31.40 2014-11-11 11:13:33.000 315 33572.35 544.68 2267.17 31.40 2014-11-11 11:13:34.000 315 33572.31 544.71 2267.20 31.40 2014-11-11 11:13:35.000 315 33572.28 544.70 2267.21 31.40 2014-11-11 11:13:36.000 315 33572.36 544.71 2267.18 31.40 2014-11-11 11:13:37.000 315 33572.29 544.71 2267.16 31.40 2014-11-11 11:13:37.000 315 33572.32 544.70 2267.12 31.40 2014-11-11 11:13:39.000 315 33572.21 544.73 2267.11 31.40 2014-11-11 11:13:40.000 315 33572.21 544.73 2267.15 31.40 2014-11-11 11:13:41.000 315 33572.21 544.76 2267.19 31.40 2014-11-11 11:13:42.000 315 33572.18 544.77 2267.12 31.40 2014-11-11 11:13:43.000 315 33572.07 544.77 2267.16 31.40 2014-11-11 11:13:44.000 315 33572.07 544.78 2267.14 31.40 2014-11-11 11:13:45.000 315 33572.22 544.79 2267.14 31.40 2014-11-11 11:13:46.000 315 33572.10 544.81 2267.18 31.40 2014-11-11 11:13:47.000 315 33572.08 544.83 2267.22 31.40 2014-11-11 11:13:48.000 315 33572.02 544.82 2267.22 31.40 2014-11-11 11:13:49.000 315 33572.10 544.86 2267.18 31.40 2014-11-11 11:13:50.000 315 33572.06 544.83 2267.20 31.40 2014-11-11 11:13:51.000 315 33572.10 544.85 2267.23 31.40 2014-11-11 11:13:52.000 315 33572.00 544.85 2267.26 31.40 2014-11-11 11:13:53.000 315 33571.98 544.87 2267.21 31.40 2014-11-11 11:13:54.000 315 33571.97 544.84 2267.25 31.40 2014-11-11 11:13:55.000 315 33572.03 544.85 2267.28 31.40 2014-11-11 11:13:56.000 315 33572.07 544.82 2267.26 31.40 2014-11-11 11:13:57.000 315 33572.04 544.88 2267.13 31.40 2014-11-11 11:13:58.000 315 33572.06 544.83 2267.27 31.40 2014-11-11 11:13:59.000 315 33572.07 544.86 2267.26 31.40 2014-11-11 11:14:00.000 315 33572.00 544.85 2267.26 31.40 2014-11-11 11:14:01.000 315 33571.99 544.84 2267.26 31.40 2014-11-11 11:14:02.000 315 33571.93 544.82 2267.28 31.40 2014-11-11 11:14:03.000 315 33571.99 544.79 2267.23 31.40 2014-11-11 11:14:04.000 315 33571.95 544.86 2267.32 31.40 2014-11-11 11:14:05.000 315 33571.96 544.87 2267.27 31.40 2014-11-11 11:14:06.000 315 33571.99 544.81 2267.25 31.40 2014-11-11 11:14:07.000 315 33571.98 544.85 2267.23 31.40 2014-11-11 11:14:08.000 315 33571.95 544.83 2267.20 31.40 2014-11-11 11:14:09.000 315 33572.01 544.83 2267.27 31.40 2014-11-11 11:14:10.000 315 33572.08 544.86 2267.28 31.40 2014-11-11 11:14:11.000 315 33571.99 544.81 2267.25 31.40 2014-11-11 11:14:12.000 315 33571.98 544.84 2267.32 31.40 2014-11-11 11:14:13.000 315 33572.08 544.83 2267.24 31.40 2014-11-11 11:14:14.000 315 33571.99 544.79 2267.30 31.40 2014-11-11 11:14:15.000 315 33572.05 544.82 2267.30 31.40 2014-11-11 11:14:16.000 315 33572.04 544.80 2267.34 31.40 2014-11-11 11:14:17.000 315 33572.01 544.81 2267.27 31.40 2014-11-11 11:14:18.000 315 33572.10 544.84 2267.28 31.40 2014-11-11 11:14:18.000 315 33572.04 544.81 2267.30 31.40 2014-11-11 11:14:20.000 315 33572.04 544.80 2267.24 31.40 2014-11-11 11:14:21.000 315 33571.98 544.86 2267.27 31.40 2014-11-11 11:14:22.000 315 33572.05 544.85 2267.36 31.40 2014-11-11 11:14:23.000 315 33572.03 544.84 2267.26 31.40 2014-11-11 11:14:24.000 315 33572.07 544.83 2267.34 31.40 2014-11-11 11:14:25.000 315 33572.02 544.77 2267.32 31.40 2014-11-11 11:14:26.000 315 33572.10 544.78 2267.30 31.40 2014-11-11 11:14:27.000 315 33572.19 544.76 2267.23 31.40 2014-11-11 11:14:28.000 315 33572.18 544.77 2267.29 31.40 2014-11-11 11:14:29.000 315 33572.25 544.76 2267.25 31.40 2014-11-11 11:14:30.000 315 33572.18 544.69 2267.25 31.40 2014-11-11 11:14:31.000 315 33572.20 544.70 2267.34 31.40 2014-11-11 11:14:31.000 315 33572.23 544.66 2267.31 31.40 2014-11-11 11:14:33.000 315 33572.21 544.68 2267.25 31.40 2014-11-11 11:14:34.000 315 33572.24 544.66 2267.21 31.40 2014-11-11 11:14:35.000 315 33572.30 544.67 2267.20 31.40 2014-11-11 11:14:36.000 315 33572.30 544.64 2267.22 31.40 2014-11-11 11:14:37.000 315 33572.28 544.70 2267.26 31.40 2014-11-11 11:14:38.000 315 33572.26 544.67 2267.20 31.40 2014-11-11 11:14:39.000 315 33572.34 544.68 2267.18 31.40 2014-11-11 11:14:40.000 315 33572.39 544.70 2267.21 31.40 2014-11-11 11:14:41.000 315 33572.35 544.65 2267.17 31.40 2014-11-11 11:14:42.000 315 33572.24 544.74 2267.11 31.40 2014-11-11 11:14:43.000 315 33572.48 544.65 2267.15 31.40 2014-11-11 11:14:44.000 315 33572.29 544.64 2267.20 31.40 2014-11-11 11:14:45.000 315 33572.38 544.70 2267.16 31.40 2014-11-11 11:14:46.000 315 33572.42 544.64 2267.08 31.40 2014-11-11 11:14:47.000 315 33572.38 544.62 2267.11 31.40 2014-11-11 11:14:48.000 315 33572.41 544.60 2267.08 31.40 2014-11-11 11:14:49.000 315 33572.49 544.58 2267.12 31.40 2014-11-11 11:14:50.000 315 33572.56 544.56 2267.04 31.40 2014-11-11 11:14:51.000 315 33572.47 544.60 2267.06 31.40 2014-11-11 11:14:52.000 315 33572.53 544.57 2267.12 31.40 2014-11-11 11:14:53.000 315 33572.56 544.60 2267.12 31.40 2014-11-11 11:14:54.000 315 33572.64 544.56 2267.16 31.40 2014-11-11 11:14:55.000 315 33572.67 544.58 2267.05 31.40 2014-11-11 11:14:56.000 315 33572.63 544.55 2267.08 31.40 2014-11-11 11:14:57.000 315 33572.62 544.58 2267.05 31.40 2014-11-11 11:14:58.000 315 33572.65 544.54 2267.09 31.40 2014-11-11 11:14:59.000 315 33572.55 544.56 2266.96 31.40 2014-11-11 11:15:00.000 315 33572.69 544.58 2267.04 31.40 2014-11-11 11:15:01.000 315 33572.55 544.53 2266.97 31.40 2014-11-11 11:15:02.000 315 33572.65 544.50 2266.94 31.40 2014-11-11 11:15:03.000 315 33572.75 544.50 2267.02 31.40 2014-11-11 11:15:04.000 315 33572.70 544.48 2266.92 31.40 2014-11-11 11:15:05.000 315 33572.67 544.50 2266.92 31.40 2014-11-11 11:15:06.000 315 33572.67 544.47 2267.00 31.40 2014-11-11 11:15:07.000 315 33572.75 544.49 2266.97 31.40 2014-11-11 11:15:08.000 315 33572.78 544.49 2266.90 31.40 2014-11-11 11:15:09.000 315 33572.83 544.46 2266.99 31.40 2014-11-11 11:15:10.000 315 33572.74 544.40 2266.95 31.40 2014-11-11 11:15:11.000 315 33572.85 544.40 2266.84 31.40 2014-11-11 11:15:12.000 315 33572.83 544.46 2266.81 31.40 2014-11-11 11:15:12.000 315 33572.86 544.45 2266.87 31.40 2014-11-11 11:15:14.000 315 33572.82 544.45 2266.84 31.40 2014-11-11 11:15:15.000 315 33572.88 544.42 2266.81 31.40 2014-11-11 11:15:16.000 315 33572.86 544.41 2266.90 31.40 2014-11-11 11:15:17.000 315 33572.78 544.42 2266.78 31.40 2014-11-11 11:15:18.000 315 33572.91 544.41 2266.80 31.40 2014-11-11 11:15:19.000 315 33572.89 544.43 2266.85 31.40 2014-11-11 11:15:20.000 315 33572.82 544.38 2266.79 31.40 2014-11-11 11:15:21.000 315 33572.89 544.39 2266.84 31.40 2014-11-11 11:15:22.000 315 33572.97 544.42 2266.76 31.40 2014-11-11 11:15:23.000 315 33572.91 544.42 2266.80 31.40 2014-11-11 11:15:24.000 315 33572.86 544.41 2266.76 31.40 2014-11-11 11:15:25.000 315 33573.01 544.42 2266.78 31.40 2014-11-11 11:15:25.000 315 33572.98 544.39 2266.74 31.40 2014-11-11 11:15:27.000 315 33572.92 544.42 2266.77 31.39 2014-11-11 11:15:28.000 315 33572.97 544.39 2266.78 31.40 2014-11-11 11:15:29.000 315 33572.83 544.42 2266.70 31.40 2014-11-11 11:15:30.000 315 33572.95 544.36 2266.72 31.40 2014-11-11 11:15:31.000 315 33573.08 544.37 2266.66 31.39 2014-11-11 11:15:32.000 315 33573.01 544.33 2266.67 31.40 2014-11-11 11:15:33.000 315 33572.98 544.36 2266.76 31.40 2014-11-11 11:15:34.000 315 33572.99 544.38 2266.71 31.40 2014-11-11 11:15:35.000 315 33573.06 544.32 2266.71 31.39 2014-11-11 11:15:36.000 315 33572.95 544.34 2266.66 31.39 2014-11-11 11:15:37.000 315 33573.08 544.35 2266.71 31.39 2014-11-11 11:15:38.000 315 33573.00 544.34 2266.65 31.39 2014-11-11 11:15:39.000 315 33573.01 544.33 2266.67 31.39 2014-11-11 11:15:40.000 315 33573.01 544.36 2266.69 31.39 2014-11-11 11:15:41.000 315 33572.98 544.38 2266.62 31.39 2014-11-11 11:15:42.000 315 33573.11 544.37 2266.74 31.39 2014-11-11 11:15:43.000 315 33572.91 544.39 2266.62 31.39 2014-11-11 11:15:44.000 315 33573.01 544.40 2266.68 31.39 2014-11-11 11:15:45.000 315 33573.03 544.41 2266.55 31.39 2014-11-11 11:15:46.000 315 33572.93 544.43 2266.59 31.39 2014-11-11 11:15:47.000 315 33572.95 544.40 2266.69 31.39 2014-11-11 11:15:48.000 315 33572.97 544.46 2266.65 31.39 2014-11-11 11:15:49.000 315 33572.99 544.39 2266.71 31.39 2014-11-11 11:15:50.000 315 33572.95 544.39 2266.59 31.40 2014-11-11 11:15:51.000 315 33572.94 544.43 2266.68 31.39 2014-11-11 11:15:52.000 315 33572.91 544.40 2266.56 31.39 2014-11-11 11:15:53.000 315 33572.95 544.44 2266.65 31.39 2014-11-11 11:15:54.000 315 33572.96 544.37 2266.65 31.39 2014-11-11 11:15:55.000 315 33573.05 544.38 2266.66 31.39 2014-11-11 11:15:56.000 315 33573.04 544.32 2266.62 31.40 2014-11-11 11:15:57.000 315 33573.01 544.34 2266.64 31.39 2014-11-11 11:15:58.000 315 33572.94 544.32 2266.61 31.40 2014-11-11 11:15:59.000 315 33572.92 544.39 2266.61 31.40 2014-11-11 11:16:00.000 315 33572.90 544.34 2266.60 31.40 2014-11-11 11:16:01.000 315 33572.85 544.36 2266.60 31.40 2014-11-11 11:16:02.000 315 33572.82 544.35 2266.64 31.40 2014-11-11 11:16:03.000 315 33572.83 544.37 2266.64 31.39 2014-11-11 11:16:04.000 315 33572.90 544.33 2266.68 31.40 2014-11-11 11:16:05.000 315 33572.86 544.39 2266.61 31.39 2014-11-11 11:16:06.000 315 33572.79 544.38 2266.70 31.40 2014-11-11 11:16:06.000 315 33572.82 544.34 2266.64 31.40 2014-11-11 11:16:08.000 315 33572.89 544.30 2266.62 31.40 2014-11-11 11:16:09.000 315 33572.95 544.34 2266.61 31.40 2014-11-11 11:16:10.000 315 33572.89 544.28 2266.74 31.39 2014-11-11 11:16:11.000 315 33572.94 544.31 2266.66 31.39 2014-11-11 11:16:12.000 315 33572.85 544.30 2266.64 31.40 2014-11-11 11:16:13.000 315 33572.94 544.27 2266.70 31.39 2014-11-11 11:16:14.000 315 33572.92 544.28 2266.67 31.39 2014-11-11 11:16:15.000 315 33572.94 544.31 2266.67 31.39 2014-11-11 11:16:16.000 315 33572.98 544.29 2266.62 31.39 2014-11-11 11:16:17.000 315 33572.84 544.25 2266.64 31.39 2014-11-11 11:16:18.000 315 33573.03 544.29 2266.76 31.39 2014-11-11 11:16:19.000 315 33573.03 544.29 2266.65 31.39 2014-11-11 11:16:19.000 315 33573.01 544.25 2266.64 31.39 2014-11-11 11:16:21.000 315 33573.03 544.25 2266.68 31.39 2014-11-11 11:16:22.000 315 33573.10 544.24 2266.65 31.39 2014-11-11 11:16:23.000 315 33573.06 544.22 2266.77 31.39 2014-11-11 11:16:24.000 315 33573.08 544.19 2266.61 31.39 2014-11-11 11:16:25.000 315 33573.18 544.19 2266.65 31.39 2014-11-11 11:16:26.000 315 33573.11 544.19 2266.64 31.40 2014-11-11 11:16:27.000 315 33573.11 544.18 2266.70 31.40 2014-11-11 11:16:28.000 315 33573.13 544.21 2266.68 31.40 2014-11-11 11:16:29.000 315 33573.13 544.18 2266.52 31.40 2014-11-11 11:16:30.000 315 33573.23 544.20 2266.59 31.40 2014-11-11 11:16:31.000 315 33573.16 544.16 2266.54 31.40 2014-11-11 11:16:32.000 315 33573.18 544.18 2266.53 31.40 2014-11-11 11:16:33.000 315 33573.06 544.14 2266.57 31.40 2014-11-11 11:16:34.000 315 33573.12 544.14 2266.51 31.40 2014-11-11 11:16:35.000 315 33573.12 544.15 2266.59 31.40 2014-11-11 11:16:36.000 315 33573.16 544.15 2266.53 31.40 2014-11-11 11:16:37.000 315 33573.11 544.13 2266.60 31.40 2014-11-11 11:16:38.000 315 33573.10 544.12 2266.52 31.40 2014-11-11 11:16:39.000 315 33573.11 544.18 2266.55 31.40 2014-11-11 11:16:40.000 315 33573.14 544.18 2266.55 31.40 2014-11-11 11:16:41.000 315 33573.14 544.21 2266.54 31.39 2014-11-11 11:16:42.000 315 33573.23 544.22 2266.53 31.39 2014-11-11 11:16:43.000 315 33573.22 544.23 2266.51 31.39 2014-11-11 11:16:44.000 315 33573.13 544.20 2266.55 31.39 2014-11-11 11:16:45.000 315 33573.20 544.20 2266.49 31.39 2014-11-11 11:16:46.000 315 33573.22 544.21 2266.61 31.39 2014-11-11 11:16:47.000 315 33573.34 544.17 2266.54 31.39 2014-11-11 11:16:48.000 315 33573.18 544.16 2266.56 31.39 2014-11-11 11:16:49.000 315 33573.32 544.13 2266.50 31.39 2014-11-11 11:16:50.000 315 33573.30 544.14 2266.44 31.39 2014-11-11 11:16:51.000 315 33573.41 544.08 2266.47 31.39 2014-11-11 11:16:52.000 315 33573.36 544.09 2266.56 31.39 2014-11-11 11:16:53.000 315 33573.39 544.12 2266.47 31.39 2014-11-11 11:16:54.000 315 33573.50 544.10 2266.52 31.39 2014-11-11 11:16:55.000 315 33573.46 544.06 2266.53 31.39 2014-11-11 11:16:56.000 315 33573.47 544.04 2266.51 31.39 2014-11-11 11:16:57.000 315 33573.51 544.09 2266.55 31.39 2014-11-11 11:16:58.000 315 33573.48 544.06 2266.51 31.39 2014-11-11 11:16:59.000 315 33573.38 544.08 2266.41 31.39 2014-11-11 11:17:00.000 315 33573.40 544.08 2266.44 31.39 2014-11-11 11:17:00.000 315 33573.51 544.07 2266.39 31.39 2014-11-11 11:17:02.000 315 33573.44 544.07 2266.40 31.39 2014-11-11 11:17:03.000 315 33573.54 544.05 2266.39 31.39 2014-11-11 11:17:04.000 315 33573.51 544.09 2266.39 31.39 2014-11-11 11:17:05.000 315 33573.50 544.06 2266.42 31.39 2014-11-11 11:17:06.000 315 33573.54 544.05 2266.36 31.39 2014-11-11 11:17:07.000 315 33573.53 544.06 2266.47 31.39 2014-11-11 11:17:08.000 315 33573.51 544.00 2266.40 31.39 2014-11-11 11:17:09.000 315 33573.62 544.01 2266.37 31.39 2014-11-11 11:17:10.000 315 33573.63 544.04 2266.37 31.39 2014-11-11 11:17:11.000 315 33573.55 544.02 2266.42 31.39 2014-11-11 11:17:12.000 315 33573.69 544.03 2266.47 31.39 2014-11-11 11:17:13.000 315 33573.56 544.03 2266.38 31.39 2014-11-11 11:17:13.000 315 33573.57 543.98 2266.35 31.39 2014-11-11 11:17:15.000 315 33573.56 544.03 2266.33 31.39 2014-11-11 11:17:16.000 315 33573.66 543.99 2266.34 31.39 2014-11-11 11:17:17.000 315 33573.72 544.03 2266.27 31.39 2014-11-11 11:17:18.000 315 33573.66 544.03 2266.46 31.39 2014-11-11 11:17:19.000 315 33573.58 543.98 2266.38 31.39 2014-11-11 11:17:20.000 315 33573.59 543.97 2266.31 31.39 2014-11-11 11:17:21.000 315 33573.69 544.02 2266.28 31.39 2014-11-11 11:17:22.000 315 33573.72 544.00 2266.24 31.39 2014-11-11 11:17:23.000 315 33573.63 544.02 2266.32 31.39 2014-11-11 11:17:24.000 315 33573.87 544.03 2266.18 31.39 2014-11-11 11:17:25.000 315 33573.76 544.00 2266.33 31.39 2014-11-11 11:17:26.000 315 33573.73 544.03 2266.26 31.39 2014-11-11 11:17:27.000 315 33573.74 544.03 2266.22 31.39 2014-11-11 11:17:28.000 315 33573.85 544.02 2266.41 31.39 2014-11-11 11:17:29.000 315 33573.79 543.98 2266.27 31.39 2014-11-11 11:17:30.000 315 33573.78 544.04 2266.22 31.39 2014-11-11 11:17:31.000 315 33573.78 544.03 2266.21 31.39 2014-11-11 11:17:32.000 315 33573.79 544.00 2266.20 31.39 2014-11-11 11:17:33.000 315 33573.85 543.97 2266.24 31.39 2014-11-11 11:17:34.000 315 33573.92 543.97 2266.28 31.39 2014-11-11 11:17:35.000 315 33573.82 543.94 2266.27 31.39 2014-11-11 11:17:36.000 315 33573.87 543.92 2266.18 31.39 2014-11-11 11:17:37.000 315 33573.97 543.89 2266.24 31.39 2014-11-11 11:17:38.000 315 33573.84 543.90 2266.25 31.39 2014-11-11 11:17:39.000 315 33574.02 543.91 2266.28 31.39 2014-11-11 11:17:40.000 315 33574.03 543.93 2266.28 31.39 2014-11-11 11:17:41.000 315 33574.13 543.91 2266.24 31.39 2014-11-11 11:17:42.000 315 33573.95 543.92 2266.24 31.39 2014-11-11 11:17:43.000 315 33574.10 543.89 2266.15 31.39 2014-11-11 11:17:44.000 315 33574.00 543.88 2266.14 31.39 2014-11-11 11:17:45.000 315 33574.13 543.91 2266.31 31.39 2014-11-11 11:17:46.000 315 33574.16 543.86 2266.16 31.39 2014-11-11 11:17:47.000 315 33574.07 543.91 2266.24 31.39 2014-11-11 11:17:48.000 315 33574.27 543.87 2266.18 31.39 2014-11-11 11:17:49.000 315 33574.17 543.81 2266.19 31.40 2014-11-11 11:17:50.000 315 33574.15 543.82 2266.09 31.40 2014-11-11 11:17:51.000 315 33574.25 543.85 2266.04 31.40 2014-11-11 11:17:52.000 315 33574.22 543.84 2266.06 31.39 2014-11-11 11:17:53.000 315 33574.24 543.80 2266.11 31.40 2014-11-11 11:17:54.000 315 33574.38 543.80 2266.02 31.39 2014-11-11 11:17:54.000 315 33574.35 543.84 2266.11 31.39 2014-11-11 11:17:56.000 315 33574.35 543.80 2266.12 31.40 2014-11-11 11:17:57.000 315 33574.40 543.80 2266.05 31.40 2014-11-11 11:17:58.000 315 33574.52 543.77 2266.07 31.40 2014-11-11 11:17:59.000 315 33574.50 543.71 2265.96 31.40 2014-11-11 11:18:00.000 315 33574.46 543.75 2266.06 31.40 2014-11-11 11:18:01.000 315 33574.47 543.76 2266.02 31.40 2014-11-11 11:18:02.000 315 33574.42 543.75 2266.00 31.40 2014-11-11 11:18:03.000 315 33574.53 543.74 2265.96 31.40 2014-11-11 11:18:04.000 315 33574.59 543.74 2266.09 31.40 2014-11-11 11:18:05.000 315 33574.50 543.76 2266.02 31.40 2014-11-11 11:18:06.000 315 33574.55 543.73 2265.94 31.40 2014-11-11 11:18:07.000 315 33574.55 543.76 2266.02 31.40 2014-11-11 11:18:07.000 315 33574.59 543.77 2266.03 31.40 2014-11-11 11:18:09.000 315 33574.52 543.75 2266.05 31.40 2014-11-11 11:18:10.000 315 33574.55 543.71 2265.87 31.40 2014-11-11 11:18:11.000 315 33574.64 543.76 2265.94 31.40 2014-11-11 11:18:12.000 315 33574.56 543.73 2265.92 31.40 2014-11-11 11:18:13.000 315 33574.71 543.76 2265.96 31.40 2014-11-11 11:18:14.000 315 33574.67 543.73 2265.89 31.40 2014-11-11 11:18:15.000 315 33574.72 543.77 2265.94 31.40 2014-11-11 11:18:16.000 315 33574.69 543.70 2265.88 31.40 2014-11-11 11:18:17.000 315 33574.64 543.74 2265.91 31.40 2014-11-11 11:18:18.000 315 33574.54 543.76 2265.96 31.40 2014-11-11 11:18:19.000 315 33574.70 543.73 2265.91 31.40 2014-11-11 11:18:20.000 315 33574.61 543.75 2265.93 31.40 2014-11-11 11:18:21.000 315 33574.73 543.77 2266.00 31.40 2014-11-11 11:18:22.000 315 33574.75 543.80 2265.92 31.40 2014-11-11 11:18:23.000 315 33574.52 543.76 2265.90 31.40 2014-11-11 11:18:24.000 315 33574.75 543.78 2265.89 31.40 2014-11-11 11:18:25.000 315 33574.76 543.76 2265.90 31.40 2014-11-11 11:18:26.000 315 33574.74 543.75 2265.86 31.40 2014-11-11 11:18:27.000 315 33574.77 543.76 2265.94 31.40 2014-11-11 11:18:28.000 315 33574.83 543.79 2265.89 31.40 2014-11-11 11:18:29.000 315 33574.75 543.77 2265.82 31.40 2014-11-11 11:18:30.000 315 33574.80 543.78 2265.92 31.40 2014-11-11 11:18:31.000 315 33574.81 543.80 2265.85 31.40 2014-11-11 11:18:32.000 315 33574.77 543.78 2265.84 31.40 2014-11-11 11:18:33.000 315 33574.84 543.80 2265.83 31.40 2014-11-11 11:18:34.000 315 33574.81 543.84 2265.84 31.40 2014-11-11 11:18:35.000 315 33574.82 543.81 2265.89 31.40 2014-11-11 11:18:36.000 315 33574.80 543.80 2265.91 31.40 2014-11-11 11:18:37.000 315 33574.90 543.82 2265.76 31.40 2014-11-11 11:18:38.000 315 33574.83 543.80 2265.69 31.40 2014-11-11 11:18:39.000 315 33574.81 543.82 2265.84 31.40 2014-11-11 11:18:40.000 315 33574.79 543.88 2265.89 31.40 2014-11-11 11:18:41.000 315 33574.81 543.88 2265.71 31.40 2014-11-11 11:18:42.000 315 33574.93 543.87 2265.77 31.40 2014-11-11 11:18:43.000 315 33574.87 543.84 2265.78 31.40 2014-11-11 11:18:44.000 315 33574.92 543.82 2265.82 31.40 2014-11-11 11:18:45.000 315 33574.92 543.88 2265.78 31.40 2014-11-11 11:18:46.000 315 33574.94 543.83 2265.83 31.40 2014-11-11 11:18:47.000 315 33574.81 543.87 2265.83 31.40 2014-11-11 11:18:48.000 315 33574.85 543.85 2265.78 31.40 2014-11-11 11:18:48.000 315 33574.96 543.86 2265.85 31.40 2014-11-11 11:18:50.000 315 33574.94 543.86 2265.78 31.40 2014-11-11 11:18:51.000 315 33574.92 543.89 2265.80 31.40 2014-11-11 11:18:52.000 315 33574.92 543.91 2265.79 31.40 2014-11-11 11:18:53.000 315 33574.82 543.92 2265.81 31.40 2014-11-11 11:18:54.000 315 33574.95 543.94 2265.90 31.40 2014-11-11 11:18:55.000 315 33574.98 543.96 2265.78 31.40 2014-11-11 11:18:56.000 315 33574.93 543.91 2265.80 31.40 2014-11-11 11:18:57.000 315 33574.85 543.92 2265.80 31.40 2014-11-11 11:18:58.000 315 33574.83 543.98 2265.84 31.40 2014-11-11 11:18:59.000 315 33574.81 543.96 2265.86 31.40 2014-11-11 11:19:00.000 315 33574.84 544.00 2265.81 31.40 2014-11-11 11:19:01.000 315 33574.82 544.00 2265.81 31.40 2014-11-11 11:19:01.000 315 33574.75 543.98 2265.88 31.40 2014-11-11 11:19:03.000 315 33574.80 544.06 2265.78 31.40 2014-11-11 11:19:04.000 315 33574.76 544.00 2265.85 31.40 2014-11-11 11:19:05.000 315 33574.67 544.00 2265.91 31.40 2014-11-11 11:19:06.000 315 33574.67 544.04 2265.82 31.40 2014-11-11 11:19:07.000 315 33574.74 544.11 2265.84 31.40 2014-11-11 11:19:08.000 315 33574.65 544.11 2265.90 31.40 2014-11-11 11:19:09.000 315 33574.69 544.10 2265.86 31.40 2014-11-11 11:19:10.000 315 33574.64 544.10 2265.85 31.40 2014-11-11 11:19:11.000 315 33574.66 544.11 2265.85 31.40 2014-11-11 11:19:12.000 315 33574.74 544.16 2265.91 31.40 2014-11-11 11:19:13.000 315 33574.67 544.08 2265.89 31.40 2014-11-11 11:19:14.000 315 33574.63 544.08 2265.97 31.40 2014-11-11 11:19:15.000 315 33574.68 544.11 2265.87 31.40 2014-11-11 11:19:16.000 315 33574.59 544.09 2265.88 31.40 2014-11-11 11:19:17.000 315 33574.65 544.07 2265.90 31.40 2014-11-11 11:19:18.000 315 33574.64 544.12 2265.93 31.40 2014-11-11 11:19:19.000 315 33574.60 544.10 2266.00 31.40 2014-11-11 11:19:20.000 315 33574.57 544.07 2265.97 31.40 2014-11-11 11:19:21.000 315 33574.61 544.18 2265.94 31.40 2014-11-11 11:19:22.000 315 33574.59 544.23 2265.90 31.40 2014-11-11 11:19:23.000 315 33574.64 544.23 2265.93 31.40 2014-11-11 11:19:24.000 315 33574.47 544.23 2265.89 31.40 2014-11-11 11:19:25.000 315 33574.56 544.24 2265.92 31.40 2014-11-11 11:19:26.000 315 33574.53 544.25 2265.93 31.40 2014-11-11 11:19:27.000 315 33574.60 544.23 2265.91 31.40 2014-11-11 11:19:28.000 315 33574.57 544.27 2266.00 31.40 2014-11-11 11:19:29.000 315 33574.52 544.25 2266.01 31.40 2014-11-11 11:19:30.000 315 33574.57 544.22 2266.02 31.40 2014-11-11 11:19:31.000 315 33574.62 544.25 2266.03 31.40 2014-11-11 11:19:32.000 315 33574.49 544.21 2265.94 31.40 2014-11-11 11:19:33.000 315 33574.59 544.16 2266.02 31.40 2014-11-11 11:19:34.000 315 33574.59 544.14 2266.04 31.40 2014-11-11 11:19:35.000 315 33574.61 544.14 2265.97 31.40 2014-11-11 11:19:36.000 315 33574.77 544.14 2266.00 31.40 2014-11-11 11:19:37.000 315 33574.67 544.11 2266.07 31.40 2014-11-11 11:19:38.000 315 33574.69 544.13 2266.04 31.40 2014-11-11 11:19:39.000 315 33574.61 544.12 2266.01 31.39 2014-11-11 11:19:40.000 315 33574.69 544.11 2266.03 31.40 2014-11-11 11:19:41.000 315 33574.68 544.12 2266.05 31.40 2014-11-11 11:19:42.000 315 33574.71 544.13 2266.05 31.39 2014-11-11 11:19:42.000 315 33574.72 544.09 2266.00 31.39 2014-11-11 11:19:44.000 315 33574.62 544.08 2266.00 31.39 2014-11-11 11:19:45.000 315 33574.66 544.19 2266.09 31.39 2014-11-11 11:19:46.000 315 33574.67 544.12 2266.03 31.39 2014-11-11 11:19:47.000 315 33574.67 544.09 2266.11 31.39 2014-11-11 11:19:48.000 315 33574.70 544.17 2266.00 31.39 2014-11-11 11:19:49.000 315 33574.71 544.13 2266.04 31.39 2014-11-11 11:19:50.000 315 33574.65 544.11 2265.99 31.39 2014-11-11 11:19:51.000 315 33574.71 544.15 2266.09 31.39 2014-11-11 11:19:52.000 315 33574.74 544.09 2266.04 31.40 2014-11-11 11:19:53.000 315 33574.70 544.08 2266.05 31.39 2014-11-11 11:19:54.000 315 33574.71 544.12 2266.05 31.39 2014-11-11 11:19:55.000 315 33574.71 544.15 2266.06 31.40 2014-11-11 11:19:55.000 315 33574.64 544.12 2266.04 31.39 2014-11-11 11:19:57.000 315 33574.69 544.11 2266.02 31.40 2014-11-11 11:19:58.000 315 33574.74 544.13 2265.96 31.39 2014-11-11 11:19:59.000 315 33574.62 544.12 2266.00 31.39 2014-11-11 11:20:00.000 315 33574.71 544.17 2266.13 31.40 2014-11-11 11:20:01.000 315 33574.65 544.14 2266.06 31.39 2014-11-11 11:20:02.000 315 33574.70 544.11 2265.99 31.40 2014-11-11 11:20:03.000 315 33574.71 544.11 2266.07 31.39 2014-11-11 11:20:04.000 315 33574.65 544.10 2266.05 31.40 2014-11-11 11:20:05.000 315 33574.71 544.08 2266.06 31.40 2014-11-11 11:20:06.000 315 33574.70 544.08 2266.08 31.40 2014-11-11 11:20:07.000 315 33574.75 544.07 2266.07 31.40 2014-11-11 11:20:08.000 315 33574.65 544.06 2266.10 31.40 2014-11-11 11:20:09.000 315 33574.72 544.03 2266.06 31.40 2014-11-11 11:20:10.000 315 33574.76 544.06 2266.08 31.39 2014-11-11 11:20:11.000 315 33574.74 544.08 2266.07 31.40 2014-11-11 11:20:12.000 315 33574.63 544.15 2266.04 31.40 2014-11-11 11:20:13.000 315 33574.72 544.13 2266.12 31.40 2014-11-11 11:20:14.000 315 33574.64 544.17 2266.04 31.40 2014-11-11 11:20:15.000 315 33574.59 544.23 2266.00 31.40 2014-11-11 11:20:16.000 315 33574.62 544.19 2266.16 31.40 2014-11-11 11:20:17.000 315 33574.59 544.24 2266.04 31.40 2014-11-11 11:20:18.000 315 33574.54 544.25 2265.96 31.39 2014-11-11 11:20:19.000 315 33574.54 544.25 2266.03 31.40 2014-11-11 11:20:20.000 315 33574.57 544.29 2266.04 31.39 2014-11-11 11:20:21.000 315 33574.54 544.25 2266.14 31.40 2014-11-11 11:20:22.000 315 33574.53 544.25 2266.17 31.40 2014-11-11 11:20:23.000 315 33574.46 544.20 2266.15 31.40 2014-11-11 11:20:24.000 315 33574.65 544.24 2266.11 31.40 2014-11-11 11:20:25.000 315 33574.61 544.20 2266.02 31.40 2014-11-11 11:20:26.000 315 33574.59 544.22 2266.03 31.40 2014-11-11 11:20:27.000 315 33574.56 544.17 2266.16 31.40 2014-11-11 11:20:28.000 315 33574.54 544.21 2266.12 31.40 2014-11-11 11:20:29.000 315 33574.56 544.16 2266.15 31.40 2014-11-11 11:20:30.000 315 33574.47 544.22 2266.19 31.40 2014-11-11 11:20:31.000 315 33574.54 544.22 2266.17 31.40 2014-11-11 11:20:32.000 315 33574.51 544.24 2266.16 31.40 2014-11-11 11:20:33.000 315 33574.50 544.19 2266.10 31.39 2014-11-11 11:20:34.000 315 33574.46 544.25 2266.19 31.40 2014-11-11 11:20:35.000 315 33574.52 544.27 2266.19 31.40 2014-11-11 11:20:36.000 315 33574.51 544.25 2266.24 31.40 2014-11-11 11:20:36.000 315 33574.47 544.26 2266.22 31.40 2014-11-11 11:20:38.000 315 33574.59 544.29 2266.21 31.39 2014-11-11 11:20:39.000 315 33574.57 544.27 2266.17 31.40 2014-11-11 11:20:40.000 315 33574.53 544.30 2266.25 31.40 2014-11-11 11:20:41.000 315 33574.57 544.34 2266.25 31.40 2014-11-11 11:20:42.000 315 33574.56 544.32 2266.22 31.40 2014-11-11 11:20:43.000 315 33574.43 544.30 2266.26 31.40 2014-11-11 11:20:44.000 315 33574.54 544.35 2266.22 31.40 2014-11-11 11:20:45.000 315 33574.46 544.36 2266.21 31.40 2014-11-11 11:20:46.000 315 33574.50 544.38 2266.24 31.40 2014-11-11 11:20:47.000 315 33574.44 544.38 2266.20 31.40 2014-11-11 11:20:48.000 315 33574.37 544.39 2266.33 31.39 2014-11-11 11:20:49.000 315 33574.49 544.37 2266.21 31.40 2014-11-11 11:20:49.000 315 33574.47 544.37 2266.22 31.39 2014-11-11 11:20:51.000 315 33574.44 544.33 2266.24 31.40 2014-11-11 11:20:52.000 315 33574.44 544.31 2266.29 31.39 2014-11-11 11:20:53.000 315 33574.44 544.36 2266.33 31.40 2014-11-11 11:20:54.000 315 33574.47 544.36 2266.27 31.40 2014-11-11 11:20:55.000 315 33574.52 544.34 2266.30 31.39 2014-11-11 11:20:56.000 315 33574.49 544.32 2266.30 31.39 2014-11-11 11:20:57.000 315 33574.50 544.29 2266.22 31.39 2014-11-11 11:20:58.000 315 33574.61 544.37 2266.31 31.39 2014-11-11 11:20:59.000 315 33574.61 544.31 2266.29 31.40 2014-11-11 11:21:00.000 315 33574.60 544.33 2266.34 31.39 2014-11-11 11:21:01.000 315 33574.67 544.28 2266.28 31.39 2014-11-11 11:21:02.000 315 33574.67 544.29 2266.29 31.39 2014-11-11 11:21:03.000 315 33574.65 544.29 2266.28 31.39 2014-11-11 11:21:04.000 315 33574.64 544.28 2266.20 31.39 2014-11-11 11:21:05.000 315 33574.71 544.32 2266.37 31.39 2014-11-11 11:21:06.000 315 33574.67 544.25 2266.20 31.39 2014-11-11 11:21:07.000 315 33574.67 544.30 2266.28 31.39 2014-11-11 11:21:08.000 315 33574.72 544.32 2266.31 31.39 2014-11-11 11:21:09.000 315 33574.69 544.26 2266.31 31.39 2014-11-11 11:21:10.000 315 33574.79 544.29 2266.33 31.39 2014-11-11 11:21:11.000 315 33574.72 544.35 2266.25 31.39 2014-11-11 11:21:12.000 315 33574.67 544.31 2266.25 31.39 2014-11-11 11:21:13.000 315 33574.73 544.34 2266.27 31.39 2014-11-11 11:21:14.000 315 33574.65 544.42 2266.30 31.39 2014-11-11 11:21:15.000 315 33574.67 544.37 2266.22 31.39 2014-11-11 11:21:16.000 315 33574.59 544.42 2266.24 31.39 2014-11-11 11:21:17.000 315 33574.66 544.43 2266.20 31.39 2014-11-11 11:21:18.000 315 33574.62 544.43 2266.27 31.39 2014-11-11 11:21:19.000 315 33574.67 544.48 2266.27 31.39 2014-11-11 11:21:20.000 315 33574.62 544.44 2266.28 31.39 2014-11-11 11:21:21.000 315 33574.67 544.43 2266.24 31.39 2014-11-11 11:21:22.000 315 33574.67 544.42 2266.30 31.39 2014-11-11 11:21:23.000 315 33574.56 544.41 2266.29 31.39 2014-11-11 11:21:24.000 315 33574.64 544.42 2266.29 31.39 2014-11-11 11:21:25.000 315 33574.50 544.39 2266.28 31.39 2014-11-11 11:21:26.000 315 33574.59 544.43 2266.29 31.39 2014-11-11 11:21:27.000 315 33574.52 544.41 2266.32 31.39 2014-11-11 11:21:28.000 315 33574.62 544.44 2266.22 31.39 2014-11-11 11:21:29.000 315 33574.56 544.42 2266.31 31.39 2014-11-11 11:21:30.000 315 33574.59 544.48 2266.25 31.39 2014-11-11 11:21:30.000 315 33574.63 544.42 2266.22 31.39 2014-11-11 11:21:32.000 315 33574.72 544.44 2266.27 31.39 2014-11-11 11:21:33.000 315 33574.62 544.43 2266.22 31.39 2014-11-11 11:21:34.000 315 33574.65 544.41 2266.28 31.39 2014-11-11 11:21:35.000 315 33574.70 544.43 2266.22 31.39 2014-11-11 11:21:36.000 315 33574.69 544.42 2266.22 31.39 2014-11-11 11:21:37.000 315 33574.62 544.44 2266.34 31.39 2014-11-11 11:21:38.000 315 33574.67 544.39 2266.30 31.39 2014-11-11 11:21:39.000 315 33574.67 544.38 2266.30 31.39 2014-11-11 11:21:40.000 315 33574.63 544.43 2266.29 31.39 2014-11-11 11:21:41.000 315 33574.65 544.43 2266.24 31.39 2014-11-11 11:21:42.000 315 33574.62 544.45 2266.27 31.39 2014-11-11 11:21:43.000 315 33574.54 544.51 2266.31 31.39 2014-11-11 11:21:43.000 315 33574.63 544.49 2266.29 31.39 2014-11-11 11:21:45.000 315 33574.66 544.51 2266.28 31.39 2014-11-11 11:21:46.000 315 33574.56 544.51 2266.29 31.39 2014-11-11 11:21:47.000 315 33574.60 544.54 2266.34 31.39 2014-11-11 11:21:48.000 315 33574.41 544.61 2266.23 31.39 2014-11-11 11:21:49.000 315 33574.49 544.58 2266.37 31.39 2014-11-11 11:21:50.000 315 33574.56 544.59 2266.34 31.39 2014-11-11 11:21:51.000 315 33574.40 544.56 2266.34 31.39 2014-11-11 11:21:52.000 315 33574.46 544.61 2266.33 31.39 2014-11-11 11:21:53.000 315 33574.52 544.60 2266.43 31.39 2014-11-11 11:21:54.000 315 33574.49 544.53 2266.35 31.39 2014-11-11 11:21:55.000 315 33574.49 544.54 2266.33 31.39 2014-11-11 11:21:56.000 315 33574.44 544.52 2266.35 31.39 2014-11-11 11:21:57.000 315 33574.48 544.48 2266.35 31.39 2014-11-11 11:21:58.000 315 33574.43 544.46 2266.41 31.39 2014-11-11 11:21:59.000 315 33574.50 544.45 2266.37 31.39 2014-11-11 11:22:00.000 315 33574.48 544.43 2266.43 31.39 2014-11-11 11:22:01.000 315 33574.36 544.45 2266.40 31.39 2014-11-11 11:22:02.000 315 33574.36 544.45 2266.39 31.39 2014-11-11 11:22:03.000 315 33574.36 544.47 2266.44 31.39 2014-11-11 11:22:04.000 315 33574.40 544.54 2266.49 31.39 2014-11-11 11:22:05.000 315 33574.31 544.54 2266.49 31.39 2014-11-11 11:22:06.000 315 33574.38 544.52 2266.47 31.39 2014-11-11 11:22:07.000 315 33574.31 544.57 2266.49 31.39 2014-11-11 11:22:08.000 315 33574.25 544.58 2266.41 31.39 2014-11-11 11:22:09.000 315 33574.26 544.55 2266.41 31.39 2014-11-11 11:22:10.000 315 33574.25 544.58 2266.53 31.39 2014-11-11 11:22:11.000 315 33574.26 544.60 2266.51 31.39 2014-11-11 11:22:12.000 315 33574.22 544.58 2266.46 31.39 2014-11-11 11:22:13.000 315 33574.25 544.61 2266.54 31.39 2014-11-11 11:22:14.000 315 33574.24 544.55 2266.51 31.39 2014-11-11 11:22:15.000 315 33574.25 544.54 2266.54 31.39 2014-11-11 11:22:16.000 315 33574.28 544.57 2266.49 31.39 2014-11-11 11:22:17.000 315 33574.20 544.50 2266.53 31.39 2014-11-11 11:22:18.000 315 33574.40 544.46 2266.55 31.39 2014-11-11 11:22:19.000 315 33574.21 544.51 2266.50 31.39 2014-11-11 11:22:20.000 315 33574.34 544.50 2266.56 31.39 2014-11-11 11:22:21.000 315 33574.23 544.45 2266.65 31.39 2014-11-11 11:22:22.000 315 33574.23 544.51 2266.58 31.39 2014-11-11 11:22:23.000 315 33574.23 544.49 2266.66 31.39 2014-11-11 11:22:24.000 315 33574.28 544.47 2266.55 31.39 2014-11-11 11:22:24.000 315 33574.18 544.46 2266.62 31.39 2014-11-11 11:22:26.000 315 33574.26 544.48 2266.55 31.39 2014-11-11 11:22:27.000 315 33574.13 544.46 2266.61 31.39 2014-11-11 11:22:28.000 315 33574.11 544.49 2266.57 31.39 2014-11-11 11:22:29.000 315 33574.19 544.48 2266.62 31.39 2014-11-11 11:22:30.000 315 33574.06 544.53 2266.62 31.39 2014-11-11 11:22:31.000 315 33574.10 544.56 2266.57 31.39 2014-11-11 11:22:32.000 315 33574.04 544.53 2266.54 31.39 2014-11-11 11:22:33.000 315 33573.99 544.54 2266.58 31.39 2014-11-11 11:22:34.000 315 33574.12 544.60 2266.69 31.39 2014-11-11 11:22:35.000 315 33574.13 544.56 2266.69 31.39 2014-11-11 11:22:36.000 315 33574.00 544.58 2266.71 31.39 2014-11-11 11:22:37.000 315 33574.01 544.62 2266.61 31.39 2014-11-11 11:22:37.000 315 33574.04 544.57 2266.73 31.39 2014-11-11 11:22:39.000 315 33574.03 544.55 2266.69 31.39 2014-11-11 11:22:40.000 315 33574.00 544.55 2266.66 31.39 2014-11-11 11:22:41.000 315 33573.95 544.49 2266.78 31.39 2014-11-11 11:22:42.000 315 33574.04 544.53 2266.74 31.39 2014-11-11 11:22:43.000 315 33573.99 544.53 2266.72 31.39 2014-11-11 11:22:44.000 315 33573.88 544.49 2266.72 31.39 2014-11-11 11:22:45.000 315 33573.93 544.47 2266.71 31.39 2014-11-11 11:22:46.000 315 33573.96 544.51 2266.72 31.39 2014-11-11 11:22:47.000 315 33573.98 544.51 2266.76 31.39 2014-11-11 11:22:48.000 315 33573.94 544.50 2266.73 31.39 2014-11-11 11:22:49.000 315 33573.90 544.49 2266.76 31.39 2014-11-11 11:22:50.000 315 33574.03 544.53 2266.72 31.39 2014-11-11 11:22:51.000 315 33573.93 544.52 2266.72 31.39 2014-11-11 11:22:52.000 315 33573.94 544.57 2266.74 31.39 2014-11-11 11:22:53.000 315 33573.90 544.55 2266.79 31.39 2014-11-11 11:22:54.000 315 33573.90 544.53 2266.78 31.39 2014-11-11 11:22:55.000 315 33573.76 544.61 2266.74 31.39 2014-11-11 11:22:56.000 315 33573.85 544.52 2266.77 31.39 2014-11-11 11:22:57.000 315 33573.76 544.52 2266.82 31.39 2014-11-11 11:22:58.000 315 33573.87 544.53 2266.71 31.39 2014-11-11 11:22:59.000 315 33573.84 544.54 2266.83 31.39 2014-11-11 11:23:00.000 315 33573.78 544.57 2266.81 31.39 2014-11-11 11:23:01.000 315 33573.73 544.50 2266.76 31.39 2014-11-11 11:23:02.000 315 33573.78 544.51 2266.89 31.39 2014-11-11 11:23:03.000 315 33573.77 544.47 2266.86 31.39 2014-11-11 11:23:04.000 315 33573.72 544.45 2266.83 31.39 2014-11-11 11:23:05.000 315 33573.77 544.41 2266.92 31.39 2014-11-11 11:23:06.000 315 33573.61 544.40 2266.80 31.39 2014-11-11 11:23:07.000 315 33573.80 544.37 2266.86 31.39 2014-11-11 11:23:08.000 315 33573.80 544.41 2266.81 31.39 2014-11-11 11:23:09.000 315 33573.81 544.39 2266.89 31.39 2014-11-11 11:23:10.000 315 33573.76 544.40 2266.85 31.39 2014-11-11 11:23:11.000 315 33573.69 544.44 2266.86 31.39 2014-11-11 11:23:12.000 315 33573.59 544.40 2266.80 31.39 2014-11-11 11:23:13.000 315 33573.73 544.39 2266.93 31.39 2014-11-11 11:23:14.000 315 33573.69 544.46 2266.92 31.39 2014-11-11 11:23:15.000 315 33573.72 544.46 2266.87 31.39 2014-11-11 11:23:16.000 315 33573.66 544.49 2266.88 31.39 2014-11-11 11:23:17.000 315 33573.72 544.45 2266.90 31.39 2014-11-11 11:23:18.000 315 33573.62 544.48 2266.82 31.39 2014-11-11 11:23:18.000 315 33573.68 544.45 2266.85 31.39 2014-11-11 11:23:20.000 315 33573.75 544.46 2266.93 31.39 2014-11-11 11:23:21.000 315 33573.69 544.42 2266.93 31.39 2014-11-11 11:23:22.000 315 33573.76 544.43 2266.88 31.39 2014-11-11 11:23:23.000 315 33573.68 544.39 2266.93 31.39 2014-11-11 11:23:24.000 315 33573.71 544.37 2266.87 31.39 2014-11-11 11:23:25.000 315 33573.69 544.39 2266.92 31.39 2014-11-11 11:23:26.000 315 33573.76 544.36 2266.93 31.39 2014-11-11 11:23:27.000 315 33573.81 544.35 2266.90 31.39 2014-11-11 11:23:28.000 315 33573.81 544.36 2266.97 31.39 2014-11-11 11:23:29.000 315 33573.83 544.36 2266.89 31.39 2014-11-11 11:23:30.000 315 33573.81 544.35 2266.85 31.39 2014-11-11 11:23:31.000 315 33573.88 544.30 2266.87 31.39 2014-11-11 11:23:31.000 315 33573.79 544.31 2266.90 31.39 2014-11-11 11:23:33.000 315 33573.76 544.31 2266.89 31.39 2014-11-11 11:23:34.000 315 33573.82 544.31 2266.86 31.39 2014-11-11 11:23:35.000 315 33573.81 544.31 2266.91 31.39 2014-11-11 11:23:36.000 315 33573.99 544.34 2266.88 31.39 2014-11-11 11:23:37.000 315 33573.88 544.32 2266.93 31.39 2014-11-11 11:23:38.000 315 33573.97 544.24 2266.92 31.39 2014-11-11 11:23:39.000 315 33573.88 544.25 2266.90 31.39 2014-11-11 11:23:40.000 315 33573.93 544.32 2266.85 31.39 2014-11-11 11:23:41.000 315 33573.93 544.23 2266.92 31.39 2014-11-11 11:23:42.000 315 33574.01 544.23 2266.80 31.39 2014-11-11 11:23:43.000 315 33573.89 544.21 2266.90 31.39 2014-11-11 11:23:44.000 315 33574.10 544.20 2266.86 31.39 2014-11-11 11:23:45.000 315 33574.10 544.18 2266.87 31.39 2014-11-11 11:23:46.000 315 33574.06 544.10 2266.79 31.39 2014-11-11 11:23:47.000 315 33574.15 544.11 2266.87 31.39 2014-11-11 11:23:48.000 315 33574.21 544.14 2266.78 31.39 2014-11-11 11:23:49.000 315 33574.16 544.06 2266.80 31.39 2014-11-11 11:23:50.000 315 33574.33 544.05 2266.75 31.39 2014-11-11 11:23:51.000 315 33574.32 544.08 2266.79 31.39 2014-11-11 11:23:52.000 315 33574.26 544.05 2266.72 31.39 2014-11-11 11:23:53.000 315 33574.25 544.06 2266.79 31.39 2014-11-11 11:23:54.000 315 33574.28 544.08 2266.76 31.39 2014-11-11 11:23:55.000 315 33574.32 544.12 2266.73 31.39 2014-11-11 11:23:56.000 315 33574.31 544.11 2266.65 31.39 2014-11-11 11:23:57.000 315 33574.31 544.07 2266.69 31.39 2014-11-11 11:23:58.000 315 33574.32 544.10 2266.73 31.39 2014-11-11 11:23:59.000 315 33574.40 544.06 2266.69 31.39 2014-11-11 11:24:00.000 315 33574.42 544.03 2266.66 31.39 2014-11-11 11:24:01.000 315 33574.42 544.09 2266.66 31.39 2014-11-11 11:24:02.000 315 33574.41 544.06 2266.64 31.39 2014-11-11 11:24:03.000 315 33574.37 544.09 2266.64 31.39 2014-11-11 11:24:04.000 315 33574.40 544.03 2266.66 31.39 2014-11-11 11:24:05.000 315 33574.43 544.00 2266.58 31.39 2014-11-11 11:24:06.000 315 33574.40 544.03 2266.68 31.39 2014-11-11 11:24:07.000 315 33574.56 543.95 2266.68 31.39 2014-11-11 11:24:08.000 315 33574.61 543.98 2266.62 31.39 2014-11-11 11:24:09.000 315 33574.59 543.95 2266.56 31.39 2014-11-11 11:24:10.000 315 33574.64 543.91 2266.62 31.39 2014-11-11 11:24:11.000 315 33574.73 543.88 2266.57 31.39 2014-11-11 11:24:12.000 315 33574.75 543.86 2266.56 31.39 2014-11-11 11:24:12.000 315 33574.72 543.82 2266.51 31.39 2014-11-11 11:24:14.000 315 33574.85 543.83 2266.51 31.39 2014-11-11 11:24:15.000 315 33574.79 543.77 2266.46 31.39 2014-11-11 11:24:16.000 315 33574.79 543.79 2266.51 31.39 2014-11-11 11:24:17.000 315 33574.89 543.80 2266.46 31.39 2014-11-11 11:24:18.000 315 33574.84 543.78 2266.38 31.39 2014-11-11 11:24:19.000 315 33574.97 543.78 2266.43 31.39 2014-11-11 11:24:20.000 315 33574.93 543.76 2266.37 31.39 2014-11-11 11:24:21.000 315 33574.94 543.77 2266.44 31.39 2014-11-11 11:24:22.000 315 33574.92 543.79 2266.40 31.39 2014-11-11 11:24:23.000 315 33574.86 543.83 2266.43 31.39 2014-11-11 11:24:24.000 315 33574.76 543.83 2266.37 31.39 2014-11-11 11:24:25.000 315 33574.78 543.82 2266.37 31.39 2014-11-11 11:24:25.000 315 33574.81 543.78 2266.28 31.39 2014-11-11 11:24:27.000 315 33574.83 543.83 2266.36 31.39 2014-11-11 11:24:28.000 315 33574.88 543.83 2266.32 31.39 2014-11-11 11:24:29.000 315 33574.89 543.87 2266.30 31.39 2014-11-11 11:24:30.000 315 33574.87 543.82 2266.30 31.39 2014-11-11 11:24:31.000 315 33574.82 543.88 2266.33 31.39 2014-11-11 11:24:32.000 315 33574.85 543.92 2266.28 31.39 2014-11-11 11:24:33.000 315 33574.85 543.86 2266.31 31.39 2014-11-11 11:24:34.000 315 33574.84 543.83 2266.25 31.39 2014-11-11 11:24:35.000 315 33574.81 543.87 2266.27 31.39 2014-11-11 11:24:36.000 315 33574.80 543.86 2266.25 31.39 2014-11-11 11:24:37.000 315 33574.83 543.87 2266.26 31.39 2014-11-11 11:24:38.000 315 33574.81 543.85 2266.16 31.39 2014-11-11 11:24:39.000 315 33574.84 543.84 2266.21 31.39 2014-11-11 11:24:40.000 315 33574.75 543.85 2266.26 31.39 2014-11-11 11:24:41.000 315 33574.84 543.82 2266.25 31.39 2014-11-11 11:24:42.000 315 33574.78 543.84 2266.20 31.39 2014-11-11 11:24:43.000 315 33574.77 543.84 2266.27 31.39 2014-11-11 11:24:44.000 315 33574.78 543.81 2266.36 31.39 2014-11-11 11:24:45.000 315 33574.84 543.84 2266.30 31.39 2014-11-11 11:24:46.000 315 33574.86 543.82 2266.24 31.39 2014-11-11 11:24:47.000 315 33574.82 543.81 2266.21 31.39 2014-11-11 11:24:48.000 315 33574.78 543.81 2266.24 31.39 2014-11-11 11:24:49.000 315 33574.89 543.85 2266.24 31.39 2014-11-11 11:24:50.000 315 33574.82 543.80 2266.24 31.39 2014-11-11 11:24:51.000 315 33574.85 543.83 2266.30 31.39 2014-11-11 11:24:52.000 315 33574.79 543.83 2266.21 31.39 2014-11-11 11:24:53.000 315 33574.86 543.84 2266.26 31.39 2014-11-11 11:24:54.000 315 33574.91 543.80 2266.28 31.39 2014-11-11 11:24:55.000 315 33574.73 543.78 2266.23 31.39 2014-11-11 11:24:56.000 315 33574.86 543.78 2266.25 31.39 2014-11-11 11:24:57.000 315 33574.80 543.78 2266.26 31.39 2014-11-11 11:24:58.000 315 33574.76 543.79 2266.40 31.39 2014-11-11 11:24:59.000 315 33574.70 543.76 2266.20 31.39 2014-11-11 11:25:00.000 315 33574.70 543.80 2266.28 31.39 2014-11-11 11:25:01.000 315 33574.68 543.82 2266.20 31.39 2014-11-11 11:25:02.000 315 33574.76 543.80 2266.21 31.39 2014-11-11 11:25:03.000 315 33574.64 543.78 2266.22 31.39 2014-11-11 11:25:04.000 315 33574.80 543.80 2266.22 31.39 2014-11-11 11:25:05.000 315 33574.69 543.81 2266.22 31.39 2014-11-11 11:25:06.000 315 33574.70 543.82 2266.25 31.39 2014-11-11 11:25:06.000 315 33574.59 543.86 2266.25 31.39 2014-11-11 11:25:08.000 315 33574.66 543.84 2266.30 31.39 2014-11-11 11:25:09.000 315 33574.63 543.88 2266.28 31.39 2014-11-11 11:25:10.000 315 33574.64 543.87 2266.22 31.39 2014-11-11 11:25:11.000 315 33574.65 543.85 2266.31 31.39 2014-11-11 11:25:12.000 315 33574.69 543.83 2266.31 31.39 2014-11-11 11:25:13.000 315 33574.69 543.85 2266.22 31.39 2014-11-11 11:25:14.000 315 33574.59 543.84 2266.25 31.39 2014-11-11 11:25:15.000 315 33574.61 543.81 2266.26 31.39 2014-11-11 11:25:16.000 315 33574.68 543.81 2266.25 31.39 2014-11-11 11:25:17.000 315 33574.51 543.83 2266.33 31.39 2014-11-11 11:25:18.000 315 33574.44 543.84 2266.31 31.39 2014-11-11 11:25:19.000 315 33574.52 543.78 2266.27 31.39 2014-11-11 11:25:19.000 315 33574.43 543.77 2266.22 31.39 2014-11-11 11:25:21.000 315 33574.49 543.79 2266.28 31.39 2014-11-11 11:25:22.000 315 33574.49 543.84 2266.32 31.39 2014-11-11 11:25:23.000 315 33574.54 543.87 2266.25 31.39 2014-11-11 11:25:24.000 315 33574.43 543.85 2266.34 31.39 2014-11-11 11:25:25.000 315 33574.44 543.84 2266.26 31.39 2014-11-11 11:25:26.000 315 33574.31 543.88 2266.33 31.39 2014-11-11 11:25:27.000 315 33574.37 543.86 2266.34 31.39 2014-11-11 11:25:28.000 315 33574.38 543.86 2266.30 31.39 2014-11-11 11:25:29.000 315 33574.41 543.90 2266.28 31.39 2014-11-11 11:25:30.000 315 33574.32 543.85 2266.30 31.39 2014-11-11 11:25:31.000 315 33574.37 543.90 2266.33 31.39 2014-11-11 11:25:32.000 315 33574.44 543.86 2266.34 31.39 2014-11-11 11:25:33.000 315 33574.36 543.82 2266.30 31.39 2014-11-11 11:25:34.000 315 33574.31 543.85 2266.41 31.39 2014-11-11 11:25:35.000 315 33574.32 543.84 2266.34 31.39 2014-11-11 11:25:36.000 315 33574.26 543.82 2266.36 31.39 2014-11-11 11:25:37.000 315 33574.24 543.84 2266.39 31.39 2014-11-11 11:25:38.000 315 33574.28 543.77 2266.37 31.39 2014-11-11 11:25:39.000 315 33574.23 543.74 2266.42 31.39 2014-11-11 11:25:40.000 315 33574.28 543.81 2266.32 31.39 2014-11-11 11:25:41.000 315 33574.30 543.77 2266.36 31.39 2014-11-11 11:25:42.000 315 33574.20 543.79 2266.46 31.39 2014-11-11 11:25:43.000 315 33574.28 543.76 2266.39 31.39 2014-11-11 11:25:44.000 315 33574.23 543.75 2266.34 31.39 2014-11-11 11:25:45.000 315 33574.27 543.73 2266.39 31.39 2014-11-11 11:25:46.000 315 33574.20 543.73 2266.43 31.39 2014-11-11 11:25:47.000 315 33574.27 543.74 2266.51 31.39 2014-11-11 11:25:48.000 315 33574.40 543.70 2266.47 31.39 2014-11-11 11:25:49.000 315 33574.25 543.67 2266.39 31.39 2014-11-11 11:25:50.000 315 33574.26 543.70 2266.47 31.39 2014-11-11 11:25:51.000 315 33574.22 543.67 2266.47 31.39 2014-11-11 11:25:52.000 315 33574.32 543.69 2266.37 31.39 2014-11-11 11:25:53.000 315 33574.25 543.66 2266.41 31.39 2014-11-11 11:25:54.000 315 33574.30 543.63 2266.47 31.39 2014-11-11 11:25:55.000 315 33574.31 543.62 2266.42 31.39 2014-11-11 11:25:56.000 315 33574.31 543.63 2266.45 31.39 2014-11-11 11:25:57.000 315 33574.25 543.62 2266.44 31.39 2014-11-11 11:25:58.000 315 33574.36 543.63 2266.49 31.39 2014-11-11 11:25:59.000 315 33574.34 543.58 2266.55 31.39 2014-11-11 11:26:00.000 315 33574.29 543.57 2266.36 31.39 2014-11-11 11:26:00.000 315 33574.33 543.56 2266.40 31.39 2014-11-11 11:26:02.000 315 33574.34 543.59 2266.41 31.39 2014-11-11 11:26:03.000 315 33574.38 543.57 2266.43 31.39 2014-11-11 11:26:04.000 315 33574.47 543.57 2266.45 31.39 2014-11-11 11:26:05.000 315 33574.38 543.55 2266.47 31.39 2014-11-11 11:26:06.000 315 33574.44 543.52 2266.40 31.39 2014-11-11 11:26:07.000 315 33574.32 543.50 2266.40 31.39 2014-11-11 11:26:08.000 315 33574.53 543.53 2266.40 31.39 2014-11-11 11:26:09.000 315 33574.52 543.50 2266.39 31.39 2014-11-11 11:26:10.000 315 33574.51 543.48 2266.47 31.39 2014-11-11 11:26:11.000 315 33574.51 543.45 2266.43 31.39 2014-11-11 11:26:12.000 315 33574.65 543.48 2266.43 31.39 2014-11-11 11:26:13.000 315 33574.54 543.45 2266.39 31.39 2014-11-11 11:26:13.000 315 33574.68 543.46 2266.47 31.39 2014-11-11 11:26:15.000 315 33574.60 543.39 2266.45 31.39 2014-11-11 11:26:16.000 315 33574.68 543.37 2266.39 31.39 2014-11-11 11:26:17.000 315 33574.68 543.41 2266.36 31.39 2014-11-11 11:26:18.000 315 33574.75 543.36 2266.40 31.39 2014-11-11 11:26:19.000 315 33574.83 543.37 2266.37 31.39 2014-11-11 11:26:20.000 315 33574.75 543.35 2266.37 31.39 2014-11-11 11:26:21.000 315 33574.86 543.33 2266.34 31.39 2014-11-11 11:26:22.000 315 33574.88 543.35 2266.33 31.39 2014-11-11 11:26:23.000 315 33574.91 543.30 2266.22 31.39 2014-11-11 11:26:24.000 315 33574.94 543.31 2266.33 31.39 2014-11-11 11:26:25.000 315 33575.02 543.30 2266.28 31.39 2014-11-11 11:26:26.000 315 33574.96 543.27 2266.20 31.39 2014-11-11 11:26:27.000 315 33575.02 543.25 2266.27 31.39 2014-11-11 11:26:28.000 315 33575.10 543.26 2266.31 31.39 2014-11-11 11:26:29.000 315 33575.15 543.22 2266.20 31.39 2014-11-11 11:26:30.000 315 33575.21 543.21 2266.23 31.39 2014-11-11 11:26:31.000 315 33575.22 543.13 2266.21 31.39 2014-11-11 11:26:32.000 315 33575.14 543.12 2266.19 31.39 2014-11-11 11:26:33.000 315 33575.21 543.08 2266.21 31.39 2014-11-11 11:26:34.000 315 33575.28 543.10 2266.12 31.39 2014-11-11 11:26:35.000 315 33575.28 543.09 2266.16 31.39 2014-11-11 11:26:36.000 315 33575.36 543.06 2266.06 31.39 2014-11-11 11:26:37.000 315 33575.33 543.05 2266.14 31.39 2014-11-11 11:26:38.000 315 33575.34 543.06 2266.14 31.39 2014-11-11 11:26:39.000 315 33575.38 543.04 2266.08 31.39 2014-11-11 11:26:40.000 315 33575.39 543.03 2266.13 31.39 2014-11-11 11:26:41.000 315 33575.38 543.02 2266.09 31.39 2014-11-11 11:26:42.000 315 33575.54 543.01 2265.99 31.39 2014-11-11 11:26:43.000 315 33575.51 542.99 2266.04 31.39 2014-11-11 11:26:44.000 315 33575.56 543.00 2265.97 31.39 2014-11-11 11:26:45.000 315 33575.55 543.00 2266.02 31.39 2014-11-11 11:26:46.000 315 33575.57 543.00 2266.00 31.39 2014-11-11 11:26:47.000 315 33575.62 543.02 2265.89 31.39 2014-11-11 11:26:48.000 315 33575.53 542.96 2265.89 31.39 2014-11-11 11:26:49.000 315 33575.69 543.00 2265.93 31.39 2014-11-11 11:26:50.000 315 33575.66 542.98 2265.96 31.39 2014-11-11 11:26:51.000 315 33575.64 542.97 2265.87 31.39 2014-11-11 11:26:52.000 315 33575.74 543.03 2265.93 31.39 2014-11-11 11:26:53.000 315 33575.79 543.00 2265.86 31.39 2014-11-11 11:26:54.000 315 33575.75 543.01 2265.86 31.39 2014-11-11 11:26:54.000 315 33575.74 542.98 2265.84 31.39 2014-11-11 11:26:56.000 315 33575.84 542.98 2265.80 31.39 2014-11-11 11:26:57.000 315 33575.85 542.97 2265.83 31.39 2014-11-11 11:26:58.000 315 33575.79 543.00 2265.79 31.39 2014-11-11 11:26:59.000 315 33575.94 542.95 2265.78 31.39 2014-11-11 11:27:00.000 315 33575.85 542.95 2265.82 31.39 2014-11-11 11:27:01.000 315 33575.95 542.96 2265.75 31.39 2014-11-11 11:27:02.000 315 33576.01 542.98 2265.80 31.39 2014-11-11 11:27:03.000 315 33576.03 542.95 2265.77 31.39 2014-11-11 11:27:04.000 315 33576.05 542.97 2265.82 31.39 2014-11-11 11:27:05.000 315 33576.03 542.91 2265.70 31.39 2014-11-11 11:27:06.000 315 33576.01 542.95 2265.69 31.39 2014-11-11 11:27:07.000 315 33575.98 542.95 2265.66 31.39 2014-11-11 11:27:07.000 315 33576.08 542.97 2265.70 31.39 2014-11-11 11:27:09.000 315 33576.15 542.91 2265.69 31.39 2014-11-11 11:27:10.000 315 33576.14 542.93 2265.68 31.39 2014-11-11 11:27:11.000 315 33576.23 542.92 2265.63 31.39 2014-11-11 11:27:12.000 315 33576.08 542.90 2265.65 31.39 2014-11-11 11:27:13.000 315 33576.37 542.89 2265.63 31.39 2014-11-11 11:27:14.000 315 33576.30 542.88 2265.65 31.39 2014-11-11 11:27:15.000 315 33576.29 542.87 2265.62 31.39 2014-11-11 11:27:16.000 315 33576.34 542.85 2265.56 31.39 2014-11-11 11:27:17.000 315 33576.38 542.83 2265.64 31.39 2014-11-11 11:27:18.000 315 33576.41 542.86 2265.62 31.39 2014-11-11 11:27:19.000 315 33576.49 542.81 2265.60 31.39 2014-11-11 11:27:20.000 315 33576.42 542.82 2265.56 31.39 2014-11-11 11:27:21.000 315 33576.45 542.84 2265.57 31.39 2014-11-11 11:27:22.000 315 33576.57 542.79 2265.61 31.39 2014-11-11 11:27:23.000 315 33576.54 542.86 2265.53 31.39 2014-11-11 11:27:24.000 315 33576.71 542.82 2265.57 31.39 2014-11-11 11:27:25.000 315 33576.53 542.81 2265.61 31.39 2014-11-11 11:27:26.000 315 33576.71 542.77 2265.50 31.39 2014-11-11 11:27:27.000 315 33576.59 542.78 2265.49 31.39 2014-11-11 11:27:28.000 315 33576.70 542.82 2265.51 31.39 2014-11-11 11:27:29.000 315 33576.62 542.78 2265.40 31.39 2014-11-11 11:27:30.000 315 33576.58 542.75 2265.45 31.39 2014-11-11 11:27:31.000 315 33576.70 542.81 2265.42 31.39 2014-11-11 11:27:32.000 315 33576.71 542.80 2265.43 31.39 2014-11-11 11:27:33.000 315 33576.65 542.81 2265.40 31.39 2014-11-11 11:27:34.000 315 33576.73 542.80 2265.46 31.39 2014-11-11 11:27:35.000 315 33576.81 542.81 2265.40 31.39 2014-11-11 11:27:36.000 315 33576.85 542.80 2265.41 31.39 2014-11-11 11:27:37.000 315 33576.75 542.79 2265.35 31.39 2014-11-11 11:27:38.000 315 33576.88 542.82 2265.42 31.39 2014-11-11 11:27:39.000 315 33576.81 542.76 2265.36 31.39 2014-11-11 11:27:40.000 315 33576.83 542.78 2265.32 31.39 2014-11-11 11:27:41.000 315 33576.82 542.79 2265.32 31.39 2014-11-11 11:27:42.000 315 33576.95 542.84 2265.30 31.39 2014-11-11 11:27:43.000 315 33576.83 542.75 2265.34 31.39 2014-11-11 11:27:44.000 315 33576.93 542.75 2265.30 31.39 2014-11-11 11:27:45.000 315 33576.89 542.72 2265.31 31.39 2014-11-11 11:27:46.000 315 33576.92 542.73 2265.22 31.39 2014-11-11 11:27:47.000 315 33576.98 542.72 2265.28 31.39 2014-11-11 11:27:48.000 315 33576.94 542.72 2265.25 31.39 2014-11-11 11:27:48.000 315 33576.79 542.72 2265.27 31.39 2014-11-11 11:27:50.000 315 33577.01 542.71 2265.26 31.39 2014-11-11 11:27:51.000 315 33576.91 542.68 2265.25 31.39 2014-11-11 11:27:52.000 315 33577.00 542.71 2265.37 31.39 2014-11-11 11:27:53.000 315 33576.96 542.72 2265.19 31.39 2014-11-11 11:27:54.000 315 33576.92 542.72 2265.18 31.39 2014-11-11 11:27:55.000 315 33576.95 542.74 2265.20 31.39 2014-11-11 11:27:56.000 315 33577.01 542.78 2265.26 31.39 2014-11-11 11:27:57.000 315 33576.96 542.76 2265.24 31.39 2014-11-11 11:27:58.000 315 33577.08 542.78 2265.15 31.39 2014-11-11 11:27:59.000 315 33577.00 542.77 2265.22 31.39 2014-11-11 11:28:00.000 315 33577.08 542.76 2265.08 31.39 2014-11-11 11:28:01.000 315 33577.09 542.79 2265.18 31.39 2014-11-11 11:28:01.000 315 33577.11 542.75 2265.09 31.39 2014-11-11 11:28:03.000 315 33577.08 542.75 2265.16 31.39 2014-11-11 11:28:04.000 315 33577.14 542.76 2265.16 31.39 2014-11-11 11:28:05.000 315 33577.15 542.74 2265.19 31.39 2014-11-11 11:28:06.000 315 33577.14 542.73 2265.18 31.39 2014-11-11 11:28:07.000 315 33577.17 542.75 2265.18 31.39 2014-11-11 11:28:08.000 315 33577.12 542.76 2265.15 31.39 2014-11-11 11:28:09.000 315 33577.12 542.76 2265.13 31.39 2014-11-11 11:28:10.000 315 33577.20 542.74 2265.20 31.39 2014-11-11 11:28:11.000 315 33577.08 542.71 2265.09 31.39 2014-11-11 11:28:12.000 315 33577.08 542.73 2265.12 31.39 2014-11-11 11:28:13.000 315 33577.20 542.71 2265.07 31.39 2014-11-11 11:28:14.000 315 33577.22 542.75 2265.13 31.39 2014-11-11 11:28:15.000 315 33577.16 542.76 2265.12 31.39 2014-11-11 11:28:16.000 315 33577.27 542.70 2265.15 31.39 2014-11-11 11:28:17.000 315 33577.26 542.69 2265.09 31.39 2014-11-11 11:28:18.000 315 33577.25 542.67 2265.12 31.39 2014-11-11 11:28:19.000 315 33577.21 542.67 2265.13 31.39 2014-11-11 11:28:20.000 315 33577.36 542.69 2265.06 31.39 2014-11-11 11:28:21.000 315 33577.36 542.66 2265.04 31.39 2014-11-11 11:28:22.000 315 33577.33 542.66 2265.11 31.39 2014-11-11 11:28:23.000 315 33577.39 542.65 2265.11 31.39 2014-11-11 11:28:24.000 315 33577.39 542.64 2265.01 31.39 2014-11-11 11:28:25.000 315 33577.42 542.61 2265.12 31.39 2014-11-11 11:28:26.000 315 33577.33 542.65 2265.00 31.39 2014-11-11 11:28:27.000 315 33577.42 542.62 2265.04 31.39 2014-11-11 11:28:28.000 315 33577.39 542.59 2265.02 31.39 2014-11-11 11:28:29.000 315 33577.48 542.55 2265.01 31.39 2014-11-11 11:28:30.000 315 33577.36 542.59 2265.17 31.39 2014-11-11 11:28:31.000 315 33577.41 542.63 2265.06 31.39 2014-11-11 11:28:32.000 315 33577.56 542.59 2265.02 31.39 2014-11-11 11:28:33.000 315 33577.50 542.59 2265.07 31.39 2014-11-11 11:28:34.000 315 33577.54 542.58 2265.11 31.39 2014-11-11 11:28:35.000 315 33577.54 542.60 2264.90 31.39 2014-11-11 11:28:36.000 315 33577.49 542.60 2264.93 31.39 2014-11-11 11:28:37.000 315 33577.54 542.59 2264.94 31.39 2014-11-11 11:28:38.000 315 33577.57 542.56 2265.07 31.39 2014-11-11 11:28:39.000 315 33577.51 542.55 2265.01 31.39 2014-11-11 11:28:40.000 315 33577.63 542.58 2264.97 31.39 2014-11-11 11:28:41.000 315 33577.70 542.54 2264.95 31.39 2014-11-11 11:28:42.000 315 33577.66 542.57 2264.99 31.39 2014-11-11 11:28:42.000 315 33577.60 542.53 2265.06 31.39 2014-11-11 11:28:44.000 315 33577.72 542.51 2265.01 31.39 2014-11-11 11:28:45.000 315 33577.66 542.51 2265.06 31.39 2014-11-11 11:28:46.000 315 33577.65 542.53 2264.94 31.39 2014-11-11 11:28:47.000 315 33577.66 542.51 2264.97 31.39 2014-11-11 11:28:48.000 315 33577.69 542.53 2264.88 31.39 2014-11-11 11:28:49.000 315 33577.70 542.51 2265.00 31.39 2014-11-11 11:28:50.000 315 33577.70 542.54 2264.97 31.39 2014-11-11 11:28:51.000 315 33577.70 542.49 2264.90 31.39 2014-11-11 11:28:52.000 315 33577.82 542.55 2264.89 31.39 2014-11-11 11:28:53.000 315 33577.79 542.52 2264.95 31.39 2014-11-11 11:28:54.000 315 33577.92 542.51 2264.90 31.39 2014-11-11 11:28:55.000 315 33577.98 542.49 2264.89 31.39 2014-11-11 11:28:55.000 315 33577.93 542.51 2264.93 31.39 2014-11-11 11:28:57.000 315 33578.00 542.51 2264.91 31.39 2014-11-11 11:28:58.000 315 33578.04 542.48 2264.85 31.39 2014-11-11 11:28:59.000 315 33578.06 542.42 2264.95 31.39 2014-11-11 11:29:00.000 315 33578.10 542.44 2264.81 31.39 2014-11-11 11:29:01.000 315 33578.05 542.42 2264.86 31.39 2014-11-11 11:29:02.000 315 33578.22 542.40 2264.88 31.39 2014-11-11 11:29:03.000 315 33578.13 542.41 2264.87 31.39 2014-11-11 11:29:04.000 315 33578.08 542.44 2264.79 31.39 2014-11-11 11:29:05.000 315 33578.15 542.47 2264.86 31.39 2014-11-11 11:29:06.000 315 33578.26 542.44 2264.82 31.39 2014-11-11 11:29:07.000 315 33578.25 542.43 2264.79 31.39 2014-11-11 11:29:08.000 315 33578.25 542.50 2264.71 31.39 2014-11-11 11:29:09.000 315 33578.19 542.47 2264.67 31.39 2014-11-11 11:29:10.000 315 33578.21 542.48 2264.70 31.39 2014-11-11 11:29:11.000 315 33578.18 542.50 2264.72 31.39 2014-11-11 11:29:12.000 315 33578.14 542.57 2264.75 31.39 2014-11-11 11:29:13.000 315 33578.27 542.54 2264.72 31.39 2014-11-11 11:29:14.000 315 33578.26 542.54 2264.78 31.39 2014-11-11 11:29:15.000 315 33578.28 542.53 2264.75 31.39 2014-11-11 11:29:16.000 315 33578.27 542.60 2264.76 31.39 2014-11-11 11:29:17.000 315 33578.32 542.51 2264.75 31.39 2014-11-11 11:29:18.000 315 33578.35 542.53 2264.64 31.39 2014-11-11 11:29:19.000 315 33578.38 542.59 2264.68 31.39 2014-11-11 11:29:20.000 315 33578.31 542.54 2264.69 31.39 2014-11-11 11:29:21.000 315 33578.34 542.53 2264.67 31.38 2014-11-11 11:29:22.000 315 33578.41 542.52 2264.63 31.39 2014-11-11 11:29:23.000 315 33578.42 542.52 2264.76 31.39 2014-11-11 11:29:24.000 315 33578.44 542.55 2264.64 31.39 2014-11-11 11:29:25.000 315 33578.37 542.55 2264.55 31.39 2014-11-11 11:29:26.000 315 33578.46 542.53 2264.60 31.39 2014-11-11 11:29:27.000 315 33578.46 542.55 2264.64 31.38 2014-11-11 11:29:28.000 315 33578.51 542.54 2264.64 31.38 2014-11-11 11:29:29.000 315 33578.50 542.57 2264.73 31.39 2014-11-11 11:29:30.000 315 33578.37 542.55 2264.63 31.39 2014-11-11 11:29:31.000 315 33578.48 542.53 2264.63 31.39 2014-11-11 11:29:32.000 315 33578.51 542.56 2264.59 31.38 2014-11-11 11:29:33.000 315 33578.49 542.56 2264.53 31.39 2014-11-11 11:29:34.000 315 33578.63 542.58 2264.59 31.39 2014-11-11 11:29:35.000 315 33578.65 542.54 2264.56 31.38 2014-11-11 11:29:36.000 315 33578.69 542.55 2264.61 31.38 2014-11-11 11:29:36.000 315 33578.68 542.51 2264.50 31.38 2014-11-11 11:29:38.000 315 33578.63 542.53 2264.60 31.38 2014-11-11 11:29:39.000 315 33578.63 542.53 2264.59 31.38 2014-11-11 11:29:40.000 315 33578.77 542.47 2264.51 31.38 2014-11-11 11:29:41.000 315 33578.66 542.47 2264.57 31.38 2014-11-11 11:29:42.000 315 33578.64 542.48 2264.56 31.38 2014-11-11 11:29:43.000 315 33578.62 542.53 2264.54 31.38 2014-11-11 11:29:44.000 315 33578.68 542.54 2264.47 31.38 2014-11-11 11:29:45.000 315 33578.75 542.53 2264.51 31.38 2014-11-11 11:29:46.000 315 33578.70 542.57 2264.59 31.38 2014-11-11 11:29:47.000 315 33578.71 542.62 2264.50 31.38 2014-11-11 11:29:48.000 315 33578.66 542.58 2264.53 31.38 2014-11-11 11:29:49.000 315 33578.67 542.66 2264.52 31.38 2014-11-11 11:29:49.000 315 33578.62 542.64 2264.51 31.38 2014-11-11 11:29:51.000 315 33578.63 542.66 2264.48 31.38 2014-11-11 11:29:52.000 315 33578.72 542.67 2264.54 31.38 2014-11-11 11:29:53.000 315 33578.72 542.75 2264.61 31.38 2014-11-11 11:29:54.000 315 33578.60 542.73 2264.53 31.38 2014-11-11 11:29:55.000 315 33578.63 542.75 2264.53 31.38 2014-11-11 11:29:56.000 315 33578.72 542.76 2264.45 31.38 2014-11-11 11:29:57.000 315 33578.64 542.70 2264.53 31.38 2014-11-11 11:29:58.000 315 33578.77 542.70 2264.55 31.38 2014-11-11 11:29:59.000 315 33578.71 542.68 2264.58 31.38 2014-11-11 11:30:00.000 315 33578.73 542.68 2264.66 31.38 2014-11-11 11:30:01.000 315 33578.71 542.67 2264.52 31.38 2014-11-11 11:30:02.000 315 33578.71 542.61 2264.46 31.38 2014-11-11 11:30:03.000 315 33578.77 542.62 2264.47 31.38 2014-11-11 11:30:04.000 315 33578.79 542.58 2264.59 31.38 2014-11-11 11:30:05.000 315 33578.88 542.57 2264.53 31.38 2014-11-11 11:30:06.000 315 33578.92 542.57 2264.51 31.38 2014-11-11 11:30:07.000 315 33578.75 542.54 2264.43 31.38 2014-11-11 11:30:08.000 315 33578.97 542.56 2264.51 31.38 2014-11-11 11:30:09.000 315 33578.91 542.58 2264.53 31.38 2014-11-11 11:30:10.000 315 33578.88 542.55 2264.50 31.38 2014-11-11 11:30:11.000 315 33578.83 542.52 2264.52 31.38 2014-11-11 11:30:12.000 315 33578.84 542.51 2264.47 31.38 2014-11-11 11:30:13.000 315 33578.94 542.51 2264.48 31.38 2014-11-11 11:30:14.000 315 33578.81 542.56 2264.51 31.38 2014-11-11 11:30:15.000 315 33578.92 542.55 2264.52 31.38 2014-11-11 11:30:16.000 315 33578.84 542.58 2264.48 31.38 2014-11-11 11:30:17.000 315 33578.81 542.66 2264.45 31.38 2014-11-11 11:30:18.000 315 33578.66 542.62 2264.42 31.38 2014-11-11 11:30:19.000 315 33578.80 542.64 2264.51 31.38 2014-11-11 11:30:20.000 315 33578.68 542.67 2264.42 31.38 2014-11-11 11:30:21.000 315 33578.71 542.68 2264.44 31.38 2014-11-11 11:30:22.000 315 33578.68 542.74 2264.41 31.38 2014-11-11 11:30:23.000 315 33578.56 542.74 2264.47 31.38 2014-11-11 11:30:24.000 315 33578.60 542.71 2264.48 31.38 2014-11-11 11:30:25.000 315 33578.68 542.76 2264.39 31.38 2014-11-11 11:30:26.000 315 33578.53 542.77 2264.45 31.38 2014-11-11 11:30:27.000 315 33578.51 542.74 2264.44 31.38 2014-11-11 11:30:28.000 315 33578.56 542.78 2264.47 31.38 2014-11-11 11:30:29.000 315 33578.51 542.71 2264.53 31.38 2014-11-11 11:30:30.000 315 33578.49 542.76 2264.49 31.38 2014-11-11 11:30:30.000 315 33578.49 542.74 2264.53 31.38 2014-11-11 11:30:32.000 315 33578.47 542.73 2264.49 31.38 2014-11-11 11:30:33.000 315 33578.41 542.75 2264.50 31.38 2014-11-11 11:30:34.000 315 33578.40 542.82 2264.59 31.38 2014-11-11 11:30:35.000 315 33578.32 542.84 2264.53 31.38 2014-11-11 11:30:36.000 315 33578.23 542.85 2264.51 31.38 2014-11-11 11:30:37.000 315 33578.35 542.85 2264.55 31.38 2014-11-11 11:30:38.000 315 33578.24 542.90 2264.52 31.38 2014-11-11 11:30:39.000 315 33578.19 542.93 2264.54 31.38 2014-11-11 11:30:40.000 315 33578.28 542.86 2264.49 31.38 2014-11-11 11:30:41.000 315 33578.22 542.88 2264.49 31.38 2014-11-11 11:30:42.000 315 33578.16 542.92 2264.59 31.38 2014-11-11 11:30:43.000 315 33578.10 542.86 2264.61 31.38 2014-11-11 11:30:43.000 315 33578.26 542.88 2264.62 31.38 2014-11-11 11:30:45.000 315 33578.14 542.87 2264.63 31.38 2014-11-11 11:30:46.000 315 33578.12 542.84 2264.73 31.38 2014-11-11 11:30:47.000 315 33578.17 542.86 2264.59 31.38 2014-11-11 11:30:48.000 315 33578.19 542.81 2264.72 31.38 2014-11-11 11:30:49.000 315 33578.10 542.79 2264.72 31.38 2014-11-11 11:30:50.000 315 33578.23 542.83 2264.69 31.38 2014-11-11 11:30:51.000 315 33578.10 542.84 2264.70 31.38 2014-11-11 11:30:52.000 315 33578.17 542.82 2264.72 31.38 2014-11-11 11:30:53.000 315 33578.13 542.81 2264.68 31.38 2014-11-11 11:30:54.000 315 33578.17 542.85 2264.70 31.38 2014-11-11 11:30:55.000 315 33578.06 542.82 2264.69 31.38 2014-11-11 11:30:56.000 315 33578.11 542.83 2264.76 31.38 2014-11-11 11:30:57.000 315 33577.95 542.83 2264.82 31.38 2014-11-11 11:30:58.000 315 33578.00 542.79 2264.72 31.38 2014-11-11 11:30:59.000 315 33578.00 542.84 2264.72 31.38 2014-11-11 11:31:00.000 315 33577.99 542.83 2264.71 31.38 2014-11-11 11:31:01.000 315 33577.97 542.83 2264.76 31.38 2014-11-11 11:31:02.000 315 33577.98 542.83 2264.72 31.38 2014-11-11 11:31:03.000 315 33577.92 542.82 2264.69 31.38 2014-11-11 11:31:04.000 315 33577.92 542.84 2264.81 31.38 2014-11-11 11:31:05.000 315 33577.89 542.86 2264.82 31.39 2014-11-11 11:31:06.000 315 33577.91 542.83 2264.89 31.39 2014-11-11 11:31:07.000 315 33577.82 542.86 2264.81 31.39 2014-11-11 11:31:08.000 315 33577.89 542.86 2264.87 31.39 2014-11-11 11:31:09.000 315 33577.75 542.85 2264.82 31.39 2014-11-11 11:31:10.000 315 33577.73 542.82 2264.90 31.39 2014-11-11 11:31:11.000 315 33577.68 542.83 2264.95 31.39 2014-11-11 11:31:12.000 315 33577.63 542.86 2264.82 31.39 2014-11-11 11:31:13.000 315 33577.63 542.85 2264.89 31.39 2014-11-11 11:31:14.000 315 33577.67 542.87 2264.85 31.38 2014-11-11 11:31:15.000 315 33577.52 542.81 2264.89 31.39 2014-11-11 11:31:16.000 315 33577.53 542.94 2264.91 31.38 2014-11-11 11:31:17.000 315 33577.51 542.97 2264.87 31.39 2014-11-11 11:31:18.000 315 33577.61 542.96 2264.97 31.38 2014-11-11 11:31:19.000 315 33577.53 542.97 2264.91 31.38 2014-11-11 11:31:20.000 315 33577.45 542.96 2265.02 31.38 2014-11-11 11:31:21.000 315 33577.35 542.93 2265.00 31.38 2014-11-11 11:31:22.000 315 33577.41 542.97 2265.00 31.39 2014-11-11 11:31:23.000 315 33577.41 542.95 2264.97 31.38 2014-11-11 11:31:24.000 315 33577.37 542.91 2265.04 31.38 2014-11-11 11:31:24.000 315 33577.37 542.95 2265.04 31.38 2014-11-11 11:31:26.000 315 33577.32 542.92 2265.06 31.38 2014-11-11 11:31:27.000 315 33577.28 542.89 2265.04 31.38 2014-11-11 11:31:28.000 315 33577.19 542.94 2265.03 31.38 2014-11-11 11:31:29.000 315 33577.23 542.93 2265.12 31.38 2014-11-11 11:31:30.000 315 33577.28 542.96 2265.09 31.38 2014-11-11 11:31:31.000 315 33577.17 542.99 2265.11 31.38 2014-11-11 11:31:32.000 315 33577.25 543.03 2265.13 31.38 2014-11-11 11:31:33.000 315 33577.20 543.02 2265.18 31.38 2014-11-11 11:31:34.000 315 33577.26 543.02 2265.09 31.38 2014-11-11 11:31:35.000 315 33577.19 542.95 2265.17 31.38 2014-11-11 11:31:36.000 315 33577.17 542.99 2265.16 31.38 2014-11-11 11:31:37.000 315 33577.44 542.96 2265.18 31.39 2014-11-11 11:31:37.000 315 33577.23 542.90 2265.32 31.38 2014-11-11 11:31:39.000 315 33577.28 542.84 2265.26 31.38 2014-11-11 11:31:40.000 315 33577.39 542.73 2265.27 31.38 2014-11-11 11:31:41.000 315 33577.58 542.69 2265.19 31.38 2014-11-11 11:31:42.000 315 33577.51 542.65 2265.18 31.38 2014-11-11 11:31:43.000 315 33577.53 542.57 2265.18 31.38 2014-11-11 11:31:44.000 315 33577.54 542.51 2265.15 31.38 2014-11-11 11:31:45.000 315 33577.66 542.51 2265.20 31.38 2014-11-11 11:31:46.000 315 33577.64 542.50 2265.25 31.38 2014-11-11 11:31:47.000 315 33577.67 542.47 2265.24 31.39 2014-11-11 11:31:48.000 315 33577.69 542.46 2265.14 31.39 2014-11-11 11:31:49.000 315 33577.67 542.47 2265.22 31.38 2014-11-11 11:31:50.000 315 33577.69 542.46 2265.14 31.39 2014-11-11 11:31:51.000 315 33577.64 542.45 2265.17 31.39 2014-11-11 11:31:52.000 315 33577.63 542.50 2265.07 31.39 2014-11-11 11:31:53.000 315 33577.67 542.51 2265.13 31.38 2014-11-11 11:31:54.000 315 33577.58 542.49 2265.13 31.38 2014-11-11 11:31:55.000 315 33577.53 542.50 2265.03 31.38 2014-11-11 11:31:56.000 315 33577.56 542.49 2265.12 31.38 2014-11-11 11:31:57.000 315 33577.50 542.46 2265.06 31.38 2014-11-11 11:31:58.000 315 33577.53 542.47 2264.97 31.38 2014-11-11 11:31:59.000 315 33577.45 542.50 2265.02 31.38 2014-11-11 11:32:00.000 315 33577.47 542.44 2265.03 31.38 2014-11-11 11:32:01.000 315 33577.30 542.53 2265.15 31.38 2014-11-11 11:32:02.000 315 33577.41 542.59 2265.05 31.38 2014-11-11 11:32:03.000 315 33577.28 542.58 2265.02 31.38 2014-11-11 11:32:04.000 315 33577.32 542.62 2265.11 31.38 2014-11-11 11:32:05.000 315 33577.25 542.68 2265.06 31.38 2014-11-11 11:32:06.000 315 33577.23 542.69 2264.97 31.38 2014-11-11 11:32:07.000 315 33577.23 542.65 2265.09 31.38 2014-11-11 11:32:08.000 315 33577.25 542.71 2265.10 31.38 2014-11-11 11:32:09.000 315 33577.20 542.66 2265.03 31.38 2014-11-11 11:32:10.000 315 33577.26 542.64 2265.05 31.38 2014-11-11 11:32:11.000 315 33577.20 542.61 2265.09 31.38 2014-11-11 11:32:12.000 315 33577.16 542.56 2265.06 31.38 2014-11-11 11:32:13.000 315 33577.18 542.51 2265.07 31.38 2014-11-11 11:32:14.000 315 33577.16 542.49 2265.15 31.38 2014-11-11 11:32:15.000 315 33577.06 542.49 2265.12 31.38 2014-11-11 11:32:16.000 315 33577.07 542.49 2265.09 31.38 2014-11-11 11:32:17.000 315 33577.03 542.54 2265.20 31.38 2014-11-11 11:32:18.000 315 33576.91 542.54 2265.06 31.38 2014-11-11 11:32:18.000 315 33576.81 542.62 2265.16 31.38 2014-11-11 11:32:20.000 315 33576.92 542.66 2265.19 31.38 2014-11-11 11:32:21.000 315 33576.77 542.67 2265.20 31.38 2014-11-11 11:32:22.000 315 33576.72 542.73 2265.24 31.38 2014-11-11 11:32:23.000 315 33576.65 542.75 2265.19 31.38 2014-11-11 11:32:24.000 315 33576.60 542.77 2265.02 31.38 2014-11-11 11:32:25.000 315 33576.58 542.76 2265.29 31.38 2014-11-11 11:32:26.000 315 33576.68 542.81 2265.21 31.38 2014-11-11 11:32:27.000 315 33576.55 542.80 2265.22 31.38 2014-11-11 11:32:28.000 315 33576.46 542.75 2265.23 31.38 2014-11-11 11:32:29.000 315 33576.59 542.69 2265.33 31.38 2014-11-11 11:32:30.000 315 33576.54 542.71 2265.29 31.38 2014-11-11 11:32:31.000 315 33576.54 542.68 2265.37 31.38 2014-11-11 11:32:31.000 315 33576.71 542.62 2265.36 31.38 2014-11-11 11:32:33.000 315 33576.68 542.57 2265.37 31.38 2014-11-11 11:32:34.000 315 33576.71 542.57 2265.38 31.38 2014-11-11 11:32:35.000 315 33576.81 542.54 2265.36 31.38 2014-11-11 11:32:36.000 315 33576.85 542.54 2265.31 31.38 2014-11-11 11:32:37.000 315 33576.87 542.45 2265.35 31.38 2014-11-11 11:32:38.000 315 33576.84 542.45 2265.31 31.38 2014-11-11 11:32:39.000 315 33576.85 542.44 2265.37 31.38 2014-11-11 11:32:40.000 315 33576.91 542.38 2265.41 31.38 2014-11-11 11:32:41.000 315 33577.01 542.38 2265.38 31.38 2014-11-11 11:32:42.000 315 33576.83 542.34 2265.41 31.38 2014-11-11 11:32:43.000 315 33576.99 542.34 2265.33 31.38 2014-11-11 11:32:44.000 315 33576.93 542.30 2265.36 31.38 2014-11-11 11:32:45.000 315 33576.90 542.25 2265.37 31.38 2014-11-11 11:32:46.000 315 33576.96 542.28 2265.41 31.38 2014-11-11 11:32:47.000 315 33576.90 542.30 2265.27 31.38 2014-11-11 11:32:48.000 315 33576.91 542.24 2265.24 31.38 2014-11-11 11:32:49.000 315 33576.79 542.28 2265.29 31.38 2014-11-11 11:32:50.000 315 33576.74 542.28 2265.26 31.38 2014-11-11 11:32:51.000 315 33576.64 542.30 2265.26 31.38 2014-11-11 11:32:52.000 315 33576.60 542.38 2265.30 31.38 2014-11-11 11:32:53.000 315 33576.58 542.47 2265.25 31.38 2014-11-11 11:32:54.000 315 33576.48 542.47 2265.18 31.38 2014-11-11 11:32:55.000 315 33576.38 542.54 2265.26 31.38 2014-11-11 11:32:56.000 315 33576.37 542.60 2265.31 31.38 2014-11-11 11:32:57.000 315 33576.26 542.67 2265.31 31.38 2014-11-11 11:32:58.000 315 33576.26 542.72 2265.35 31.38 2014-11-11 11:32:59.000 315 33576.16 542.75 2265.35 31.38 2014-11-11 11:33:00.000 315 33576.21 542.76 2265.34 31.38 2014-11-11 11:33:01.000 315 33576.12 542.76 2265.40 31.38 2014-11-11 11:33:02.000 315 33576.12 542.73 2265.42 31.38 2014-11-11 11:33:03.000 315 33576.04 542.70 2265.37 31.38 2014-11-11 11:33:04.000 315 33576.06 542.72 2265.48 31.38 2014-11-11 11:33:05.000 315 33576.08 542.69 2265.44 31.38 2014-11-11 11:33:06.000 315 33576.11 542.66 2265.50 31.38 2014-11-11 11:33:07.000 315 33576.03 542.62 2265.53 31.38 2014-11-11 11:33:08.000 315 33576.07 542.62 2265.46 31.38 2014-11-11 11:33:09.000 315 33575.98 542.60 2265.47 31.38 2014-11-11 11:33:10.000 315 33576.01 542.60 2265.61 31.38 2014-11-11 11:33:11.000 315 33575.96 542.63 2265.59 31.38 2014-11-11 11:33:12.000 315 33575.90 542.62 2265.50 31.38 2014-11-11 11:33:12.000 315 33575.85 542.66 2265.49 31.38 2014-11-11 11:33:14.000 315 33575.82 542.63 2265.58 31.38 2014-11-11 11:33:15.000 315 33575.77 542.64 2265.59 31.38 2014-11-11 11:33:16.000 315 33575.70 542.66 2265.61 31.38 2014-11-11 11:33:17.000 315 33575.57 542.66 2265.63 31.38 2014-11-11 11:33:18.000 315 33575.51 542.70 2265.64 31.38 2014-11-11 11:33:19.000 315 33575.43 542.72 2265.71 31.38 2014-11-11 11:33:20.000 315 33575.30 542.75 2265.62 31.38 2014-11-11 11:33:21.000 315 33575.15 542.79 2265.63 31.38 2014-11-11 11:33:22.000 315 33575.08 542.84 2265.65 31.38 2014-11-11 11:33:23.000 315 33575.03 542.95 2265.71 31.38 2014-11-11 11:33:24.000 315 33574.91 542.93 2265.74 31.38 2014-11-11 11:33:25.000 315 33574.89 543.02 2265.79 31.38 2014-11-11 11:33:25.000 315 33574.88 543.09 2265.87 31.38 2014-11-11 11:33:27.000 315 33574.77 543.11 2265.90 31.38 2014-11-11 11:33:28.000 315 33574.77 543.08 2265.91 31.38 2014-11-11 11:33:29.000 315 33574.72 543.08 2265.93 31.38 2014-11-11 11:33:30.000 315 33574.72 543.04 2266.00 31.38 2014-11-11 11:33:31.000 315 33574.69 543.05 2266.03 31.38 2014-11-11 11:33:32.000 315 33574.81 543.06 2266.05 31.38 2014-11-11 11:33:33.000 315 33574.75 543.00 2266.07 31.38 2014-11-11 11:33:34.000 315 33574.74 542.99 2266.16 31.38 2014-11-11 11:33:35.000 315 33574.72 543.00 2266.18 31.38 2014-11-11 11:33:36.000 315 33574.75 542.90 2266.16 31.38 2014-11-11 11:33:37.000 315 33574.87 542.93 2266.21 31.38 2014-11-11 11:33:38.000 315 33574.80 542.88 2266.27 31.38 2014-11-11 11:33:39.000 315 33574.71 542.86 2266.21 31.38 2014-11-11 11:33:40.000 315 33574.84 542.88 2266.30 31.38 2014-11-11 11:33:41.000 315 33574.85 542.88 2266.21 31.38 2014-11-11 11:33:42.000 315 33574.88 542.85 2266.15 31.38 2014-11-11 11:33:43.000 315 33574.96 542.81 2266.27 31.38 2014-11-11 11:33:44.000 315 33574.75 542.77 2266.24 31.38 2014-11-11 11:33:45.000 315 33574.90 542.75 2266.30 31.38 2014-11-11 11:33:46.000 315 33574.98 542.72 2266.33 31.38 2014-11-11 11:33:47.000 315 33575.13 542.70 2266.33 31.38 2014-11-11 11:33:48.000 315 33575.08 542.65 2266.32 31.38 2014-11-11 11:33:49.000 315 33575.02 542.58 2266.29 31.38 2014-11-11 11:33:50.000 315 33575.13 542.58 2266.33 31.38 2014-11-11 11:33:51.000 315 33575.08 542.50 2266.30 31.38 2014-11-11 11:33:52.000 315 33575.11 542.51 2266.33 31.38 2014-11-11 11:33:53.000 315 33575.09 542.44 2266.21 31.38 2014-11-11 11:33:54.000 315 33575.15 542.47 2266.21 31.38 2014-11-11 11:33:55.000 315 33575.14 542.42 2266.27 31.38 2014-11-11 11:33:56.000 315 33575.13 542.46 2266.21 31.38 2014-11-11 11:33:57.000 315 33575.09 542.45 2266.20 31.38 2014-11-11 11:33:58.000 315 33575.11 542.46 2266.27 31.38 2014-11-11 11:33:59.000 315 33575.10 542.47 2266.19 31.38 2014-11-11 11:34:00.000 315 33575.06 542.48 2266.24 31.38 2014-11-11 11:34:01.000 315 33575.15 542.54 2266.20 31.38 2014-11-11 11:34:02.000 315 33575.04 542.55 2266.10 31.38 2014-11-11 11:34:03.000 315 33575.11 542.52 2266.11 31.38 2014-11-11 11:34:04.000 315 33575.05 542.51 2266.12 31.38 2014-11-11 11:34:05.000 315 33575.06 542.55 2266.12 31.38 2014-11-11 11:34:06.000 315 33575.00 542.54 2266.16 31.38 2014-11-11 11:34:06.000 315 33575.05 542.54 2266.09 31.38 2014-11-11 11:34:08.000 315 33575.03 542.57 2266.13 31.38 2014-11-11 11:34:09.000 315 33574.97 542.55 2266.11 31.38 2014-11-11 11:34:10.000 315 33574.99 542.58 2266.19 31.38 2014-11-11 11:34:11.000 315 33574.91 542.57 2266.06 31.38 2014-11-11 11:34:12.000 315 33574.82 542.59 2266.07 31.38 2014-11-11 11:34:13.000 315 33574.93 542.58 2266.08 31.38 2014-11-11 11:34:14.000 315 33574.78 542.64 2266.16 31.38 2014-11-11 11:34:15.000 315 33574.69 542.65 2266.09 31.38 2014-11-11 11:34:16.000 315 33574.62 542.66 2266.12 31.38 2014-11-11 11:34:17.000 315 33574.69 542.70 2266.11 31.38 2014-11-11 11:34:18.000 315 33574.61 542.72 2266.18 31.38 2014-11-11 11:34:19.000 315 33574.50 542.74 2266.21 31.38 2014-11-11 11:34:19.000 315 33574.49 542.84 2266.21 31.38 2014-11-11 11:34:21.000 315 33574.36 542.84 2266.13 31.38 2014-11-11 11:34:22.000 315 33574.45 542.86 2266.18 31.38 2014-11-11 11:34:23.000 315 33574.28 542.93 2266.19 31.38 2014-11-11 11:34:24.000 315 33574.25 542.94 2266.18 31.38 2014-11-11 11:34:25.000 315 33574.18 542.99 2266.20 31.38 2014-11-11 11:34:26.000 315 33574.22 543.05 2266.25 31.38 2014-11-11 11:34:27.000 315 33573.98 543.11 2266.22 31.38 2014-11-11 11:34:28.000 315 33573.91 543.11 2266.28 31.38 2014-11-11 11:34:29.000 315 33573.99 543.18 2266.28 31.38 2014-11-11 11:34:30.000 315 33573.85 543.22 2266.36 31.38 2014-11-11 11:34:31.000 315 33573.88 543.19 2266.36 31.38 2014-11-11 11:34:32.000 315 33573.88 543.23 2266.41 31.38 2014-11-11 11:34:33.000 315 33573.79 543.18 2266.51 31.38 2014-11-11 11:34:34.000 315 33573.77 543.18 2266.59 31.38 2014-11-11 11:34:35.000 315 33573.87 543.15 2266.52 31.38 2014-11-11 11:34:36.000 315 33573.82 543.15 2266.57 31.38 2014-11-11 11:34:37.000 315 33573.78 543.08 2266.62 31.38 2014-11-11 11:34:38.000 315 33573.92 543.09 2266.55 31.38 2014-11-11 11:34:39.000 315 33573.81 543.07 2266.66 31.38 2014-11-11 11:34:40.000 315 33573.78 543.06 2266.61 31.38 2014-11-11 11:34:41.000 315 33573.82 543.02 2266.64 31.38 2014-11-11 11:34:42.000 315 33573.87 543.00 2266.71 31.38 2014-11-11 11:34:43.000 315 33573.75 542.97 2266.63 31.38 2014-11-11 11:34:44.000 315 33573.83 543.02 2266.66 31.38 2014-11-11 11:34:45.000 315 33573.87 542.99 2266.67 31.38 2014-11-11 11:34:46.000 315 33573.82 542.97 2266.59 31.38 2014-11-11 11:34:47.000 315 33573.76 542.98 2266.63 31.38 2014-11-11 11:34:48.000 315 33573.79 542.98 2266.66 31.38 2014-11-11 11:34:49.000 315 33573.74 542.97 2266.65 31.38 2014-11-11 11:34:50.000 315 33573.71 542.96 2266.76 31.38 2014-11-11 11:34:51.000 315 33573.64 542.95 2266.72 31.38 2014-11-11 11:34:52.000 315 33573.63 542.97 2266.69 31.38 2014-11-11 11:34:53.000 315 33573.61 542.96 2266.63 31.38 2014-11-11 11:34:54.000 315 33573.60 542.99 2266.62 31.38 2014-11-11 11:34:55.000 315 33573.58 542.97 2266.80 31.38 2014-11-11 11:34:56.000 315 33573.54 542.96 2266.68 31.38 2014-11-11 11:34:57.000 315 33573.46 543.00 2266.79 31.38 2014-11-11 11:34:58.000 315 33573.50 542.98 2266.76 31.38 2014-11-11 11:34:59.000 315 33573.47 542.96 2266.75 31.38 2014-11-11 11:35:00.000 315 33573.47 542.92 2266.72 31.38 2014-11-11 11:35:00.000 315 33573.41 542.95 2266.80 31.38 2014-11-11 11:35:02.000 315 33573.44 543.00 2266.80 31.38 2014-11-11 11:35:03.000 315 33573.53 542.93 2266.74 31.38 2014-11-11 11:35:04.000 315 33573.42 542.91 2266.71 31.38 2014-11-11 11:35:05.000 315 33573.38 542.92 2266.72 31.38 2014-11-11 11:35:06.000 315 33573.47 542.94 2266.77 31.38 2014-11-11 11:35:07.000 315 33573.47 542.91 2266.88 31.38 2014-11-11 11:35:08.000 315 33573.30 542.98 2266.77 31.38 2014-11-11 11:35:09.000 315 33573.29 543.03 2266.81 31.38 2014-11-11 11:35:10.000 315 33573.28 543.01 2266.80 31.38 2014-11-11 11:35:11.000 315 33573.25 543.02 2266.87 31.38 2014-11-11 11:35:12.000 315 33573.22 543.05 2266.82 31.38 2014-11-11 11:35:13.000 315 33573.14 543.04 2266.80 31.38 2014-11-11 11:35:13.000 315 33573.11 543.07 2266.83 31.38 2014-11-11 11:35:15.000 315 33573.22 543.05 2266.92 31.38 2014-11-11 11:35:16.000 315 33573.11 543.04 2266.84 31.38 2014-11-11 11:35:17.000 315 33573.10 543.00 2266.90 31.38 2014-11-11 11:35:18.000 315 33573.07 543.03 2266.92 31.38 2014-11-11 11:35:19.000 315 33572.92 542.99 2266.92 31.38 2014-11-11 11:35:20.000 315 33573.11 542.99 2266.93 31.38 2014-11-11 11:35:21.000 315 33573.04 543.02 2266.97 31.38 2014-11-11 11:35:22.000 315 33572.99 543.00 2266.95 31.38 2014-11-11 11:35:23.000 315 33573.00 543.00 2267.03 31.38 2014-11-11 11:35:24.000 315 33573.04 542.98 2266.95 31.38 2014-11-11 11:35:25.000 315 33572.99 542.95 2267.03 31.38 2014-11-11 11:35:26.000 315 33573.01 542.94 2266.99 31.38 2014-11-11 11:35:27.000 315 33573.02 542.93 2267.04 31.38 2014-11-11 11:35:28.000 315 33573.06 542.87 2266.96 31.38 2014-11-11 11:35:29.000 315 33573.01 542.82 2267.03 31.38 2014-11-11 11:35:30.000 315 33573.08 542.71 2267.03 31.38 2014-11-11 11:35:31.000 315 33573.02 542.70 2266.97 31.38 2014-11-11 11:35:32.000 315 33572.97 542.67 2266.99 31.38 2014-11-11 11:35:33.000 315 33572.97 542.66 2266.95 31.38 2014-11-11 11:35:34.000 315 33573.03 542.62 2266.92 31.38 2014-11-11 11:35:35.000 315 33572.93 542.60 2266.89 31.38 2014-11-11 11:35:36.000 315 33572.87 542.68 2266.95 31.38 2014-11-11 11:35:37.000 315 33572.79 542.68 2266.99 31.38 2014-11-11 11:35:38.000 315 33572.79 542.62 2266.90 31.38 2014-11-11 11:35:39.000 315 33572.79 542.67 2267.03 31.38 2014-11-11 11:35:40.000 315 33572.66 542.69 2267.04 31.38 2014-11-11 11:35:41.000 315 33572.73 542.78 2266.90 31.38 2014-11-11 11:35:42.000 315 33572.66 542.77 2266.99 31.38 2014-11-11 11:35:43.000 315 33572.55 542.79 2266.84 31.38 2014-11-11 11:35:44.000 315 33572.45 542.75 2266.93 31.38 2014-11-11 11:35:45.000 315 33572.50 542.79 2266.96 31.38 2014-11-11 11:35:46.000 315 33572.46 542.75 2266.99 31.38 2014-11-11 11:35:47.000 315 33572.41 542.77 2266.87 31.38 2014-11-11 11:35:48.000 315 33572.46 542.67 2266.95 31.38 2014-11-11 11:35:49.000 315 33572.42 542.66 2267.00 31.38 2014-11-11 11:35:50.000 315 33572.45 542.66 2267.01 31.38 2014-11-11 11:35:51.000 315 33572.38 542.64 2267.02 31.38 2014-11-11 11:35:52.000 315 33572.39 542.65 2267.03 31.38 2014-11-11 11:35:53.000 315 33572.48 542.71 2267.02 31.38 2014-11-11 11:35:54.000 315 33572.39 542.69 2267.09 31.38 2014-11-11 11:35:54.000 315 33572.42 542.73 2267.12 31.38 2014-11-11 11:35:56.000 315 33572.36 542.72 2267.05 31.38 2014-11-11 11:35:57.000 315 33572.39 542.76 2267.08 31.38 2014-11-11 11:35:58.000 315 33572.28 542.75 2267.09 31.38 2014-11-11 11:35:59.000 315 33572.38 542.75 2267.11 31.38 2014-11-11 11:36:00.000 315 33572.40 542.72 2267.06 31.38 2014-11-11 11:36:01.000 315 33572.33 542.71 2267.04 31.38 2014-11-11 11:36:02.000 315 33572.40 542.67 2267.01 31.38 2014-11-11 11:36:03.000 315 33572.32 542.63 2267.11 31.38 2014-11-11 11:36:04.000 315 33572.37 542.57 2267.12 31.38 2014-11-11 11:36:05.000 315 33572.44 542.48 2267.18 31.38 2014-11-11 11:36:06.000 315 33572.36 542.50 2267.14 31.38 2014-11-11 11:36:07.000 315 33572.54 542.41 2267.18 31.38 2014-11-11 11:36:07.000 315 33572.48 542.36 2267.07 31.38 2014-11-11 11:36:09.000 315 33572.54 542.30 2267.10 31.38 2014-11-11 11:36:10.000 315 33572.60 542.33 2267.11 31.38 2014-11-11 11:36:11.000 315 33572.61 542.30 2267.18 31.38 2014-11-11 11:36:12.000 315 33572.56 542.32 2267.12 31.38 2014-11-11 11:36:13.000 315 33572.69 542.32 2267.06 31.38 2014-11-11 11:36:14.000 315 33572.57 542.29 2267.06 31.38 2014-11-11 11:36:15.000 315 33572.63 542.27 2267.02 31.38 2014-11-11 11:36:16.000 315 33572.63 542.25 2267.05 31.38 2014-11-11 11:36:17.000 315 33572.65 542.26 2266.97 31.38 2014-11-11 11:36:18.000 315 33572.61 542.23 2267.03 31.38 2014-11-11 11:36:19.000 315 33572.56 542.24 2267.00 31.38 2014-11-11 11:36:20.000 315 33572.44 542.20 2266.95 31.38 2014-11-11 11:36:21.000 315 33572.36 542.23 2266.97 31.38 2014-11-11 11:36:22.000 315 33572.33 542.20 2266.93 31.38 2014-11-11 11:36:23.000 315 33572.33 542.22 2266.93 31.38 2014-11-11 11:36:24.000 315 33572.26 542.21 2267.01 31.38 2014-11-11 11:36:25.000 315 33572.22 542.30 2266.99 31.38 2014-11-11 11:36:26.000 315 33572.20 542.30 2266.93 31.38 2014-11-11 11:36:27.000 315 33572.21 542.34 2266.90 31.38 2014-11-11 11:36:28.000 315 33572.14 542.34 2266.85 31.38 2014-11-11 11:36:29.000 315 33572.22 542.32 2266.93 31.38 2014-11-11 11:36:30.000 315 33572.10 542.31 2266.92 31.38 2014-11-11 11:36:31.000 315 33572.12 542.31 2266.84 31.38 2014-11-11 11:36:32.000 315 33572.20 542.28 2267.02 31.38 2014-11-11 11:36:33.000 315 33572.21 542.24 2266.90 31.38 2014-11-11 11:36:34.000 315 33572.27 542.22 2266.92 31.38 2014-11-11 11:36:35.000 315 33572.23 542.24 2266.99 31.38 2014-11-11 11:36:36.000 315 33572.30 542.13 2267.03 31.38 2014-11-11 11:36:37.000 315 33572.25 542.09 2266.93 31.38 2014-11-11 11:36:38.000 315 33572.33 542.04 2267.02 31.38 2014-11-11 11:36:39.000 315 33572.51 541.94 2266.95 31.38 2014-11-11 11:36:40.000 315 33572.51 541.89 2266.93 31.38 2014-11-11 11:36:41.000 315 33572.50 541.88 2266.95 31.38 2014-11-11 11:36:42.000 315 33572.69 541.81 2266.89 31.38 2014-11-11 11:36:43.000 315 33572.73 541.82 2266.99 31.38 2014-11-11 11:36:44.000 315 33572.58 541.75 2266.90 31.38 2014-11-11 11:36:45.000 315 33572.78 541.71 2266.86 31.38 2014-11-11 11:36:46.000 315 33572.71 541.69 2266.75 31.38 2014-11-11 11:36:47.000 315 33572.74 541.67 2266.72 31.38 2014-11-11 11:36:48.000 315 33572.66 541.62 2266.83 31.38 2014-11-11 11:36:48.000 315 33572.67 541.62 2266.77 31.38 2014-11-11 11:36:50.000 315 33572.61 541.66 2266.79 31.38 2014-11-11 11:36:51.000 315 33572.51 541.67 2266.78 31.38 2014-11-11 11:36:52.000 315 33572.48 541.67 2266.66 31.38 2014-11-11 11:36:53.000 315 33572.54 541.69 2266.71 31.38 2014-11-11 11:36:54.000 315 33572.55 541.70 2266.65 31.38 2014-11-11 11:36:55.000 315 33572.49 541.68 2266.61 31.38 2014-11-11 11:36:56.000 315 33572.51 541.73 2266.71 31.38 2014-11-11 11:36:57.000 315 33572.46 541.70 2266.66 31.38 2014-11-11 11:36:58.000 315 33572.45 541.71 2266.61 31.38 2014-11-11 11:36:59.000 315 33572.46 541.72 2266.68 31.38 2014-11-11 11:37:00.000 315 33572.52 541.73 2266.59 31.38 2014-11-11 11:37:01.000 315 33572.56 541.71 2266.64 31.38 2014-11-11 11:37:01.000 315 33572.57 541.64 2266.58 31.38 2014-11-11 11:37:03.000 315 33572.60 541.60 2266.68 31.38 2014-11-11 11:37:04.000 315 33572.53 541.57 2266.62 31.38 2014-11-11 11:37:05.000 315 33572.54 541.55 2266.56 31.38 2014-11-11 11:37:06.000 315 33572.54 541.54 2266.53 31.38 2014-11-11 11:37:07.000 315 33572.56 541.48 2266.52 31.38 2014-11-11 11:37:08.000 315 33572.60 541.45 2266.52 31.38 2014-11-11 11:37:09.000 315 33572.53 541.41 2266.53 31.38 2014-11-11 11:37:10.000 315 33572.46 541.44 2266.56 31.38 2014-11-11 11:37:11.000 315 33572.43 541.40 2266.51 31.38 2014-11-11 11:37:12.000 315 33572.43 541.50 2266.49 31.38 2014-11-11 11:37:13.000 315 33572.36 541.52 2266.46 31.38 2014-11-11 11:37:14.000 315 33572.30 541.51 2266.41 31.38 2014-11-11 11:37:15.000 315 33572.25 541.58 2266.51 31.38 2014-11-11 11:37:16.000 315 33572.19 541.58 2266.44 31.38 2014-11-11 11:37:17.000 315 33572.10 541.62 2266.47 31.38 2014-11-11 11:37:18.000 315 33571.99 541.70 2266.52 31.38 2014-11-11 11:37:19.000 315 33571.99 541.73 2266.33 31.38 2014-11-11 11:37:20.000 315 33571.88 541.75 2266.49 31.38 2014-11-11 11:37:21.000 315 33571.83 541.76 2266.47 31.38 2014-11-11 11:37:22.000 315 33571.77 541.76 2266.47 31.38 2014-11-11 11:37:23.000 315 33571.76 541.82 2266.57 31.38 2014-11-11 11:37:24.000 315 33571.62 541.82 2266.52 31.38 2014-11-11 11:37:25.000 315 33571.70 541.86 2266.46 31.38 2014-11-11 11:37:26.000 315 33571.52 541.86 2266.59 31.38 2014-11-11 11:37:27.000 315 33571.48 541.87 2266.61 31.38 2014-11-11 11:37:28.000 315 33571.53 541.84 2266.62 31.38 2014-11-11 11:37:29.000 315 33571.51 541.88 2266.66 31.38 2014-11-11 11:37:30.000 315 33571.49 541.92 2266.67 31.38 2014-11-11 11:37:31.000 315 33571.45 541.95 2266.68 31.38 2014-11-11 11:37:32.000 315 33571.38 541.93 2266.64 31.38 2014-11-11 11:37:33.000 315 33571.42 541.99 2266.68 31.38 2014-11-11 11:37:34.000 315 33571.48 541.98 2266.68 31.38 2014-11-11 11:37:35.000 315 33571.34 541.99 2266.72 31.38 2014-11-11 11:37:36.000 315 33571.40 542.00 2266.70 31.38 2014-11-11 11:37:37.000 315 33571.46 542.00 2266.72 31.38 2014-11-11 11:37:38.000 315 33571.34 542.02 2266.70 31.38 2014-11-11 11:37:39.000 315 33571.42 542.04 2266.79 31.38 2014-11-11 11:37:40.000 315 33571.32 542.01 2266.83 31.38 2014-11-11 11:37:41.000 315 33571.33 542.02 2266.86 31.38 2014-11-11 11:37:42.000 315 33571.13 542.03 2266.82 31.38 2014-11-11 11:37:42.000 315 33571.11 542.03 2266.82 31.38 2014-11-11 11:37:44.000 315 33571.25 542.04 2266.85 31.38 2014-11-11 11:37:45.000 315 33571.21 542.08 2266.89 31.38 2014-11-11 11:37:46.000 315 33571.17 542.10 2266.93 31.38 2014-11-11 11:37:47.000 315 33571.14 542.14 2266.86 31.38 2014-11-11 11:37:48.000 315 33571.29 542.09 2266.81 31.38 2014-11-11 11:37:49.000 315 33571.17 542.13 2266.84 31.38 2014-11-11 11:37:50.000 315 33571.12 542.11 2266.88 31.38 2014-11-11 11:37:51.000 315 33571.25 542.04 2267.01 31.38 2014-11-11 11:37:52.000 315 33571.30 542.03 2266.95 31.38 2014-11-11 11:37:53.000 315 33571.36 542.05 2266.89 31.38 2014-11-11 11:37:54.000 315 33571.33 541.98 2266.89 31.38 2014-11-11 11:37:55.000 315 33571.36 541.96 2266.92 31.38 2014-11-11 11:37:55.000 315 33571.40 541.90 2266.95 31.38 2014-11-11 11:37:57.000 315 33571.33 541.88 2266.96 31.38 2014-11-11 11:37:58.000 315 33571.31 541.89 2266.89 31.38 2014-11-11 11:37:59.000 315 33571.38 541.87 2266.86 31.38 2014-11-11 11:38:00.000 315 33571.37 541.82 2266.90 31.38 2014-11-11 11:38:01.000 315 33571.35 541.81 2267.05 31.38 2014-11-11 11:38:02.000 315 33571.40 541.85 2266.95 31.38 2014-11-11 11:38:03.000 315 33571.33 541.83 2266.90 31.38 2014-11-11 11:38:04.000 315 33571.35 541.84 2266.92 31.38 2014-11-11 11:38:05.000 315 33571.45 541.80 2266.92 31.38 2014-11-11 11:38:06.000 315 33571.39 541.81 2266.81 31.38 2014-11-11 11:38:07.000 315 33571.51 541.75 2266.93 31.38 2014-11-11 11:38:08.000 315 33571.33 541.78 2266.83 31.38 2014-11-11 11:38:09.000 315 33571.38 541.77 2266.87 31.38 2014-11-11 11:38:10.000 315 33571.35 541.76 2266.86 31.38 2014-11-11 11:38:11.000 315 33571.33 541.73 2266.74 31.38 2014-11-11 11:38:12.000 315 33571.21 541.69 2266.82 31.38 2014-11-11 11:38:13.000 315 33571.30 541.70 2266.79 31.38 2014-11-11 11:38:14.000 315 33571.10 541.73 2266.83 31.38 2014-11-11 11:38:15.000 315 33571.08 541.71 2266.75 31.38 2014-11-11 11:38:16.000 315 33570.99 541.70 2266.62 31.38 2014-11-11 11:38:17.000 315 33571.06 541.75 2266.76 31.38 2014-11-11 11:38:18.000 315 33570.93 541.80 2266.78 31.38 2014-11-11 11:38:19.000 315 33570.83 541.82 2266.77 31.38 2014-11-11 11:38:20.000 315 33570.69 541.86 2266.83 31.38 2014-11-11 11:38:21.000 315 33570.75 541.92 2266.76 31.38 2014-11-11 11:38:22.000 315 33570.53 541.96 2266.73 31.38 2014-11-11 11:38:23.000 315 33570.53 542.07 2266.80 31.38 2014-11-11 11:38:24.000 315 33570.44 542.16 2266.89 31.38 2014-11-11 11:38:25.000 315 33570.42 542.18 2266.77 31.38 2014-11-11 11:38:26.000 315 33570.24 542.24 2266.80 31.38 2014-11-11 11:38:27.000 315 33570.21 542.34 2266.84 31.38 2014-11-11 11:38:28.000 315 33570.17 542.29 2266.82 31.38 2014-11-11 11:38:29.000 315 33570.09 542.39 2267.02 31.38 2014-11-11 11:38:30.000 315 33570.04 542.47 2266.92 31.38 2014-11-11 11:38:31.000 315 33570.03 542.48 2266.89 31.38 2014-11-11 11:38:32.000 315 33569.87 542.44 2267.09 31.38 2014-11-11 11:38:33.000 315 33569.75 542.50 2267.03 31.38 2014-11-11 11:38:34.000 315 33569.76 542.52 2266.99 31.38 2014-11-11 11:38:35.000 315 33569.61 542.60 2267.08 31.38 2014-11-11 11:38:36.000 315 33569.47 542.68 2267.15 31.38 2014-11-11 11:38:36.000 315 33569.37 542.73 2267.17 31.38 2014-11-11 11:38:38.000 315 33569.24 542.82 2267.12 31.38 2014-11-11 11:38:39.000 315 33569.10 542.89 2267.14 31.38 2014-11-11 11:38:40.000 315 33568.99 542.94 2267.20 31.38 2014-11-11 11:38:41.000 315 33568.76 543.07 2267.28 31.38 2014-11-11 11:38:42.000 315 33568.68 543.09 2267.30 31.37 2014-11-11 11:38:43.000 315 33568.54 543.16 2267.37 31.37 2014-11-11 11:38:44.000 315 33568.45 543.22 2267.49 31.37 2014-11-11 11:38:45.000 315 33568.33 543.28 2267.49 31.37 2014-11-11 11:38:46.000 315 33568.18 543.28 2267.48 31.37 2014-11-11 11:38:47.000 315 33567.97 543.38 2267.56 31.37 2014-11-11 11:38:48.000 315 33567.86 543.38 2267.66 31.37 2014-11-11 11:38:49.000 315 33567.77 543.42 2267.70 31.37 2014-11-11 11:38:49.000 315 33567.68 543.50 2267.78 31.37 2014-11-11 11:38:51.000 315 33567.51 543.48 2267.88 31.37 2014-11-11 11:38:52.000 315 33567.52 543.45 2267.92 31.37 2014-11-11 11:38:53.000 315 33567.39 543.50 2267.94 31.37 2014-11-11 11:38:54.000 315 33567.31 543.48 2268.06 31.37 2014-11-11 11:38:55.000 315 33567.21 543.50 2268.09 31.37 2014-11-11 11:38:56.000 315 33567.30 543.52 2268.20 31.37 2014-11-11 11:38:57.000 315 33567.18 543.57 2268.19 31.37 2014-11-11 11:38:58.000 315 33567.08 543.59 2268.24 31.37 2014-11-11 11:38:59.000 315 33567.04 543.60 2268.30 31.37 2014-11-11 11:39:00.000 315 33567.01 543.64 2268.45 31.37 2014-11-11 11:39:01.000 315 33566.90 543.70 2268.37 31.38 2014-11-11 11:39:02.000 315 33566.90 543.70 2268.52 31.38 2014-11-11 11:39:03.000 315 33566.82 543.76 2268.54 31.38 2014-11-11 11:39:04.000 315 33566.77 543.75 2268.58 31.37 2014-11-11 11:39:05.000 315 33566.74 543.80 2268.53 31.38 2014-11-11 11:39:06.000 315 33566.71 543.77 2268.67 31.37 2014-11-11 11:39:07.000 315 33566.71 543.78 2268.74 31.38 2014-11-11 11:39:08.000 315 33566.85 543.73 2268.74 31.38 2014-11-11 11:39:09.000 315 33566.74 543.73 2268.72 31.37 2014-11-11 11:39:10.000 315 33566.78 543.71 2268.75 31.37 2014-11-11 11:39:11.000 315 33566.78 543.62 2268.80 31.38 2014-11-11 11:39:12.000 315 33566.76 543.65 2268.80 31.37 2014-11-11 11:39:13.000 315 33566.64 543.61 2268.90 31.38 2014-11-11 11:39:14.000 315 33566.75 543.56 2268.94 31.37 2014-11-11 11:39:15.000 315 33566.67 543.61 2268.95 31.37 2014-11-11 11:39:16.000 315 33566.64 543.61 2268.95 31.37 2014-11-11 11:39:17.000 315 33566.53 543.65 2268.96 31.38 2014-11-11 11:39:18.000 315 33566.52 543.60 2269.04 31.37 2014-11-11 11:39:19.000 315 33566.52 543.64 2269.06 31.37 2014-11-11 11:39:20.000 315 33566.49 543.70 2269.03 31.37 2014-11-11 11:39:21.000 315 33566.45 543.72 2268.97 31.37 2014-11-11 11:39:22.000 315 33566.40 543.72 2269.10 31.37 2014-11-11 11:39:23.000 315 33566.33 543.76 2269.18 31.37 2014-11-11 11:39:24.000 315 33566.34 543.73 2269.10 31.37 2014-11-11 11:39:25.000 315 33566.30 543.75 2269.09 31.37 2014-11-11 11:39:26.000 315 33566.27 543.77 2269.15 31.37 2014-11-11 11:39:27.000 315 33566.15 543.76 2269.16 31.37 2014-11-11 11:39:28.000 315 33566.21 543.77 2269.23 31.37 2014-11-11 11:39:29.000 315 33566.13 543.74 2269.18 31.37 2014-11-11 11:39:30.000 315 33566.03 543.73 2269.19 31.37 2014-11-11 11:39:30.000 315 33566.06 543.77 2269.22 31.37 2014-11-11 11:39:32.000 315 33566.03 543.75 2269.20 31.37 2014-11-11 11:39:33.000 315 33565.92 543.77 2269.24 31.37 2014-11-11 11:39:34.000 315 33565.98 543.74 2269.18 31.37 2014-11-11 11:39:35.000 315 33565.86 543.74 2269.26 31.37 2014-11-11 11:39:36.000 315 33565.80 543.75 2269.30 31.37 2014-11-11 11:39:37.000 315 33565.80 543.76 2269.25 31.37 2014-11-11 11:39:38.000 315 33565.72 543.76 2269.32 31.37 2014-11-11 11:39:39.000 315 33565.55 543.77 2269.32 31.37 2014-11-11 11:39:40.000 315 33565.52 543.81 2269.32 31.37 2014-11-11 11:39:41.000 315 33565.39 543.87 2269.45 31.37 2014-11-11 11:39:42.000 315 33565.33 543.84 2269.42 31.37 2014-11-11 11:39:43.000 315 33565.32 543.91 2269.35 31.37 2014-11-11 11:39:43.000 315 33565.09 543.95 2269.41 31.37 2014-11-11 11:39:45.000 315 33565.10 543.93 2269.54 31.37 2014-11-11 11:39:46.000 315 33564.97 543.99 2269.59 31.37 2014-11-11 11:39:47.000 315 33564.90 544.03 2269.55 31.37 2014-11-11 11:39:48.000 315 33564.79 544.10 2269.63 31.37 2014-11-11 11:39:49.000 315 33564.72 544.16 2269.58 31.37 2014-11-11 11:39:50.000 315 33564.66 544.17 2269.68 31.37 2014-11-11 11:39:51.000 315 33564.64 544.18 2269.65 31.37 2014-11-11 11:39:52.000 315 33564.46 544.22 2269.74 31.37 2014-11-11 11:39:53.000 315 33564.40 544.33 2269.78 31.37 2014-11-11 11:39:54.000 315 33564.31 544.30 2269.78 31.37 2014-11-11 11:39:55.000 315 33564.19 544.37 2269.72 31.37 2014-11-11 11:39:56.000 315 33564.16 544.43 2269.89 31.37 2014-11-11 11:39:57.000 315 33563.93 544.46 2269.91 31.37 2014-11-11 11:39:58.000 315 33563.95 544.51 2269.91 31.37 2014-11-11 11:39:59.000 315 33563.97 544.55 2269.93 31.37 2014-11-11 11:40:00.000 315 33563.78 544.58 2270.04 31.37 2014-11-11 11:40:01.000 315 33563.82 544.56 2270.05 31.37 2014-11-11 11:40:02.000 315 33563.62 544.59 2270.13 31.37 2014-11-11 11:40:03.000 315 33563.66 544.55 2270.19 31.37 2014-11-11 11:40:04.000 315 33563.58 544.53 2270.20 31.38 2014-11-11 11:40:05.000 315 33563.62 544.53 2270.24 31.37 2014-11-11 11:40:06.000 315 33563.50 544.48 2270.25 31.37 2014-11-11 11:40:07.000 315 33563.48 544.49 2270.36 31.37 2014-11-11 11:40:08.000 315 33563.53 544.46 2270.31 31.37 2014-11-11 11:40:09.000 315 33563.61 544.46 2270.42 31.37 2014-11-11 11:40:10.000 315 33563.53 544.39 2270.49 31.37 2014-11-11 11:40:11.000 315 33563.40 544.45 2270.52 31.37 2014-11-11 11:40:12.000 315 33563.38 544.44 2270.47 31.37 2014-11-11 11:40:13.000 315 33563.38 544.43 2270.56 31.37 2014-11-11 11:40:14.000 315 33563.19 544.51 2270.53 31.37 2014-11-11 11:40:15.000 315 33563.32 544.50 2270.56 31.37 2014-11-11 11:40:16.000 315 33563.19 544.50 2270.53 31.37 2014-11-11 11:40:17.000 315 33563.21 544.49 2270.56 31.37 2014-11-11 11:40:18.000 315 33563.04 544.54 2270.59 31.37 2014-11-11 11:40:19.000 315 33563.01 544.51 2270.70 31.37 2014-11-11 11:40:20.000 315 33562.87 544.53 2270.76 31.37 2014-11-11 11:40:21.000 315 33562.83 544.53 2270.69 31.37 2014-11-11 11:40:22.000 315 33562.80 544.53 2270.69 31.37 2014-11-11 11:40:23.000 315 33562.70 544.62 2270.69 31.37 2014-11-11 11:40:24.000 315 33562.61 544.59 2270.77 31.37 2014-11-11 11:40:24.000 315 33562.54 544.59 2270.85 31.37 2014-11-11 11:40:26.000 315 33562.49 544.65 2270.86 31.37 2014-11-11 11:40:27.000 315 33562.35 544.68 2270.85 31.37 2014-11-11 11:40:28.000 315 33562.37 544.67 2270.87 31.37 2014-11-11 11:40:29.000 315 33562.38 544.76 2270.87 31.37 2014-11-11 11:40:30.000 315 33562.32 544.84 2270.99 31.37 2014-11-11 11:40:31.000 315 33562.33 544.84 2271.06 31.37 2014-11-11 11:40:32.000 315 33562.35 544.84 2271.06 31.37 2014-11-11 11:40:33.000 315 33562.24 544.88 2271.00 31.37 2014-11-11 11:40:34.000 315 33562.25 544.87 2270.99 31.37 2014-11-11 11:40:35.000 315 33562.26 544.83 2271.14 31.37 2014-11-11 11:40:36.000 315 33562.17 544.81 2271.20 31.37 2014-11-11 11:40:37.000 315 33562.22 544.77 2271.25 31.37 2014-11-11 11:40:37.000 315 33562.14 544.78 2271.30 31.37 2014-11-11 11:40:39.000 315 33562.14 544.74 2271.27 31.37 2014-11-11 11:40:40.000 315 33562.05 544.71 2271.24 31.37 2014-11-11 11:40:41.000 315 33562.11 544.71 2271.29 31.37 2014-11-11 11:40:42.000 315 33562.05 544.70 2271.26 31.37 2014-11-11 11:40:43.000 315 33561.98 544.69 2271.29 31.37 2014-11-11 11:40:44.000 315 33562.04 544.75 2271.33 31.37 2014-11-11 11:40:45.000 315 33561.82 544.74 2271.34 31.37 2014-11-11 11:40:46.000 315 33561.77 544.77 2271.46 31.37 2014-11-11 11:40:47.000 315 33561.82 544.83 2271.38 31.37 2014-11-11 11:40:48.000 315 33561.66 544.87 2271.39 31.37 2014-11-11 11:40:49.000 315 33561.60 544.95 2271.37 31.37 2014-11-11 11:40:50.000 315 33561.62 544.96 2271.38 31.37 2014-11-11 11:40:51.000 315 33561.33 544.96 2271.40 31.37 2014-11-11 11:40:52.000 315 33561.41 544.97 2271.42 31.37 2014-11-11 11:40:53.000 315 33561.42 544.93 2271.49 31.37 2014-11-11 11:40:54.000 315 33561.28 544.97 2271.58 31.37 2014-11-11 11:40:55.000 315 33561.31 544.88 2271.62 31.37 2014-11-11 11:40:56.000 315 33561.17 544.93 2271.56 31.37 2014-11-11 11:40:57.000 315 33561.24 544.95 2271.64 31.37 2014-11-11 11:40:58.000 315 33561.14 544.89 2271.69 31.37 2014-11-11 11:40:59.000 315 33561.19 544.90 2271.64 31.37 2014-11-11 11:41:00.000 315 33561.14 544.92 2271.78 31.37 2014-11-11 11:41:01.000 315 33561.21 544.88 2271.72 31.37 2014-11-11 11:41:02.000 315 33561.09 544.93 2271.80 31.37 2014-11-11 11:41:03.000 315 33561.13 544.90 2271.82 31.37 2014-11-11 11:41:04.000 315 33561.02 544.91 2271.84 31.37 2014-11-11 11:41:05.000 315 33561.00 544.98 2271.86 31.37 2014-11-11 11:41:06.000 315 33560.94 545.01 2271.80 31.37 2014-11-11 11:41:07.000 315 33560.99 545.01 2271.93 31.37 2014-11-11 11:41:08.000 315 33560.98 545.02 2271.90 31.37 2014-11-11 11:41:09.000 315 33560.92 545.00 2271.93 31.37 2014-11-11 11:41:10.000 315 33560.96 544.99 2271.86 31.37 2014-11-11 11:41:11.000 315 33560.79 545.02 2271.92 31.37 2014-11-11 11:41:12.000 315 33560.72 545.06 2272.00 31.37 2014-11-11 11:41:13.000 315 33560.69 545.03 2272.02 31.37 2014-11-11 11:41:14.000 315 33560.79 545.04 2272.00 31.37 2014-11-11 11:41:15.000 315 33560.61 545.00 2271.98 31.37 2014-11-11 11:41:16.000 315 33560.64 545.03 2272.03 31.37 2014-11-11 11:41:17.000 315 33560.64 545.05 2272.05 31.37 2014-11-11 11:41:18.000 315 33560.54 545.05 2272.16 31.37 2014-11-11 11:41:18.000 315 33560.54 545.06 2272.03 31.37 2014-11-11 11:41:20.000 315 33560.47 545.04 2272.05 31.37 2014-11-11 11:41:21.000 315 33560.53 545.01 2272.08 31.37 2014-11-11 11:41:22.000 315 33560.47 545.01 2272.04 31.37 2014-11-11 11:41:23.000 315 33560.44 545.02 2272.13 31.37 2014-11-11 11:41:24.000 315 33560.38 545.03 2272.13 31.37 2014-11-11 11:41:25.000 315 33560.37 544.97 2272.17 31.37 2014-11-11 11:41:26.000 315 33560.25 545.02 2272.14 31.37 2014-11-11 11:41:27.000 315 33560.29 545.05 2272.25 31.37 2014-11-11 11:41:28.000 315 33560.29 545.04 2272.17 31.37 2014-11-11 11:41:29.000 315 33560.27 545.11 2272.17 31.37 2014-11-11 11:41:30.000 315 33560.27 545.10 2272.17 31.37 2014-11-11 11:41:31.000 315 33560.24 545.15 2272.20 31.37 2014-11-11 11:41:31.000 315 33560.29 545.17 2272.22 31.37 2014-11-11 11:41:33.000 315 33560.12 545.20 2272.21 31.37 2014-11-11 11:41:34.000 315 33560.16 545.19 2272.19 31.37 2014-11-11 11:41:35.000 315 33560.12 545.22 2272.40 31.37 2014-11-11 11:41:36.000 315 33560.12 545.28 2272.26 31.37 2014-11-11 11:41:37.000 315 33560.07 545.22 2272.24 31.37 2014-11-11 11:41:38.000 315 33559.95 545.27 2272.24 31.37 2014-11-11 11:41:39.000 315 33560.07 545.26 2272.32 31.37 2014-11-11 11:41:40.000 315 33560.04 545.24 2272.33 31.37 2014-11-11 11:41:41.000 315 33560.08 545.27 2272.30 31.37 2014-11-11 11:41:42.000 315 33559.94 545.29 2272.33 31.37 2014-11-11 11:41:43.000 315 33559.96 545.27 2272.30 31.37 2014-11-11 11:41:44.000 315 33559.71 545.36 2272.35 31.37 2014-11-11 11:41:45.000 315 33559.89 545.37 2272.39 31.37 2014-11-11 11:41:46.000 315 33559.78 545.38 2272.43 31.37 2014-11-11 11:41:47.000 315 33559.81 545.42 2272.48 31.37 2014-11-11 11:41:48.000 315 33559.66 545.44 2272.49 31.37 2014-11-11 11:41:49.000 315 33559.68 545.43 2272.50 31.37 2014-11-11 11:41:50.000 315 33559.59 545.45 2272.42 31.37 2014-11-11 11:41:51.000 315 33559.62 545.39 2272.48 31.37 2014-11-11 11:41:52.000 315 33559.56 545.39 2272.55 31.37 2014-11-11 11:41:53.000 315 33559.47 545.29 2272.52 31.37 2014-11-11 11:41:54.000 315 33559.54 545.34 2272.70 31.37 2014-11-11 11:41:55.000 315 33559.47 545.32 2272.59 31.37 2014-11-11 11:41:56.000 315 33559.56 545.32 2272.62 31.37 2014-11-11 11:41:57.000 315 33559.54 545.29 2272.72 31.37 2014-11-11 11:41:58.000 315 33559.56 545.25 2272.71 31.37 2014-11-11 11:41:59.000 315 33559.57 545.26 2272.73 31.37 2014-11-11 11:42:00.000 315 33559.64 545.38 2272.77 31.37 2014-11-11 11:42:01.000 315 33559.52 545.37 2272.64 31.37 2014-11-11 11:42:02.000 315 33559.60 545.31 2272.72 31.37 2014-11-11 11:42:03.000 315 33559.47 545.39 2272.73 31.37 2014-11-11 11:42:04.000 315 33559.49 545.35 2272.77 31.37 2014-11-11 11:42:05.000 315 33559.48 545.43 2272.74 31.37 2014-11-11 11:42:06.000 315 33559.44 545.46 2272.79 31.37 2014-11-11 11:42:07.000 315 33559.38 545.40 2272.80 31.37 2014-11-11 11:42:08.000 315 33559.38 545.45 2272.77 31.37 2014-11-11 11:42:09.000 315 33559.49 545.37 2272.77 31.37 2014-11-11 11:42:10.000 315 33559.50 545.35 2272.80 31.37 2014-11-11 11:42:11.000 315 33559.51 545.39 2272.84 31.37 2014-11-11 11:42:12.000 315 33559.55 545.38 2272.82 31.37 2014-11-11 11:42:12.000 315 33559.51 545.35 2272.91 31.37 2014-11-11 11:42:14.000 315 33559.68 545.33 2272.88 31.37 2014-11-11 11:42:15.000 315 33559.72 545.33 2272.88 31.37 2014-11-11 11:42:16.000 315 33559.72 545.31 2272.83 31.37 2014-11-11 11:42:17.000 315 33559.79 545.30 2272.84 31.37 2014-11-11 11:42:18.000 315 33559.85 545.32 2272.77 31.37 2014-11-11 11:42:19.000 315 33559.88 545.27 2272.80 31.37 2014-11-11 11:42:20.000 315 33559.85 545.24 2272.86 31.37 2014-11-11 11:42:21.000 315 33560.08 545.26 2272.76 31.37 2014-11-11 11:42:22.000 315 33559.96 545.26 2272.74 31.37 2014-11-11 11:42:23.000 315 33560.04 545.34 2272.79 31.37 2014-11-11 11:42:24.000 315 33560.00 545.24 2272.77 31.37 2014-11-11 11:42:25.000 315 33559.97 545.25 2272.75 31.37 2014-11-11 11:42:25.000 315 33560.06 545.28 2272.75 31.37 2014-11-11 11:42:27.000 315 33560.06 545.25 2272.73 31.37 2014-11-11 11:42:28.000 315 33560.02 545.24 2272.68 31.37 2014-11-11 11:42:29.000 315 33560.04 545.24 2272.61 31.37 2014-11-11 11:42:30.000 315 33560.07 545.22 2272.70 31.37 2014-11-11 11:42:31.000 315 33560.03 545.21 2272.70 31.37 2014-11-11 11:42:32.000 315 33560.10 545.19 2272.61 31.37 2014-11-11 11:42:33.000 315 33560.13 545.26 2272.62 31.37 2014-11-11 11:42:34.000 315 33560.13 545.24 2272.61 31.37 2014-11-11 11:42:35.000 315 33560.12 545.19 2272.57 31.37 2014-11-11 11:42:36.000 315 33560.19 545.22 2272.66 31.37 2014-11-11 11:42:37.000 315 33560.22 545.18 2272.62 31.37 2014-11-11 11:42:38.000 315 33560.13 545.15 2272.56 31.37 2014-11-11 11:42:39.000 315 33560.13 545.15 2272.57 31.37 2014-11-11 11:42:40.000 315 33560.19 545.12 2272.57 31.37 2014-11-11 11:42:41.000 315 33560.19 545.13 2272.58 31.37 2014-11-11 11:42:42.000 315 33560.29 545.09 2272.59 31.37 2014-11-11 11:42:43.000 315 33560.22 545.12 2272.53 31.37 2014-11-11 11:42:44.000 315 33560.27 545.16 2272.61 31.37 2014-11-11 11:42:45.000 315 33560.35 545.16 2272.45 31.37 2014-11-11 11:42:46.000 315 33560.28 545.10 2272.41 31.37 2014-11-11 11:42:47.000 315 33560.37 545.22 2272.41 31.37 2014-11-11 11:42:48.000 315 33560.31 545.20 2272.43 31.37 2014-11-11 11:42:49.000 315 33560.33 545.21 2272.47 31.37 2014-11-11 11:42:50.000 315 33560.24 545.20 2272.43 31.37 2014-11-11 11:42:51.000 315 33560.37 545.25 2272.46 31.37 2014-11-11 11:42:52.000 315 33560.37 545.26 2272.37 31.37 2014-11-11 11:42:53.000 315 33560.32 545.27 2272.41 31.37 2014-11-11 11:42:54.000 315 33560.37 545.24 2272.37 31.37 2014-11-11 11:42:55.000 315 33560.28 545.26 2272.41 31.37 2014-11-11 11:42:56.000 315 33560.36 545.32 2272.33 31.37 2014-11-11 11:42:57.000 315 33560.22 545.22 2272.30 31.37 2014-11-11 11:42:58.000 315 33560.28 545.25 2272.34 31.37 2014-11-11 11:42:59.000 315 33560.36 545.29 2272.34 31.37 2014-11-11 11:43:00.000 315 33560.38 545.30 2272.33 31.37 2014-11-11 11:43:01.000 315 33560.41 545.32 2272.36 31.37 2014-11-11 11:43:02.000 315 33560.31 545.29 2272.41 31.37 2014-11-11 11:43:03.000 315 33560.45 545.33 2272.39 31.37 2014-11-11 11:43:04.000 315 33560.36 545.30 2272.45 31.37 2014-11-11 11:43:05.000 315 33560.40 545.32 2272.37 31.37 2014-11-11 11:43:06.000 315 33560.49 545.30 2272.29 31.37 2014-11-11 11:43:06.000 315 33560.50 545.30 2272.39 31.37 2014-11-11 11:43:08.000 315 33560.43 545.27 2272.38 31.37 2014-11-11 11:43:09.000 315 33560.54 545.28 2272.39 31.37 2014-11-11 11:43:10.000 315 33560.56 545.25 2272.38 31.37 2014-11-11 11:43:11.000 315 33560.60 545.27 2272.30 31.37 2014-11-11 11:43:12.000 315 33560.67 545.20 2272.30 31.37 2014-11-11 11:43:13.000 315 33560.73 545.18 2272.36 31.37 2014-11-11 11:43:14.000 315 33560.79 545.18 2272.36 31.37 2014-11-11 11:43:15.000 315 33560.87 545.22 2272.26 31.37 2014-11-11 11:43:16.000 315 33560.89 545.19 2272.32 31.37 2014-11-11 11:43:17.000 315 33561.02 545.10 2272.29 31.37 2014-11-11 11:43:18.000 315 33561.04 545.13 2272.30 31.37 2014-11-11 11:43:19.000 315 33561.03 545.10 2272.31 31.37 2014-11-11 11:43:19.000 315 33561.09 545.11 2272.24 31.37 2014-11-11 11:43:21.000 315 33561.20 545.11 2272.24 31.37 2014-11-11 11:43:22.000 315 33561.19 545.08 2272.24 31.37 2014-11-11 11:43:23.000 315 33561.18 545.08 2272.13 31.37 2014-11-11 11:43:24.000 315 33561.30 545.05 2272.13 31.37 2014-11-11 11:43:25.000 315 33561.30 545.07 2272.13 31.37 2014-11-11 11:43:26.000 315 33561.50 545.04 2272.05 31.37 2014-11-11 11:43:27.000 315 33561.37 545.04 2272.04 31.37 2014-11-11 11:43:28.000 315 33561.45 545.03 2272.09 31.37 2014-11-11 11:43:29.000 315 33561.52 545.09 2272.09 31.37 2014-11-11 11:43:30.000 315 33561.62 545.05 2272.07 31.37 2014-11-11 11:43:31.000 315 33561.58 545.05 2272.01 31.37 2014-11-11 11:43:32.000 315 33561.69 545.03 2271.99 31.37 2014-11-11 11:43:33.000 315 33561.68 545.07 2272.05 31.37 2014-11-11 11:43:34.000 315 33561.65 545.06 2271.95 31.37 2014-11-11 11:43:35.000 315 33561.74 545.06 2272.02 31.37 2014-11-11 11:43:36.000 315 33561.83 545.08 2271.93 31.37 2014-11-11 11:43:37.000 315 33561.75 545.10 2271.97 31.37 2014-11-11 11:43:38.000 315 33561.91 545.09 2271.94 31.37 2014-11-11 11:43:39.000 315 33561.92 545.06 2271.89 31.37 2014-11-11 11:43:40.000 315 33561.90 545.05 2271.86 31.37 2014-11-11 11:43:41.000 315 33562.05 544.99 2271.72 31.37 2014-11-11 11:43:42.000 315 33562.19 544.99 2271.76 31.37 2014-11-11 11:43:43.000 315 33562.17 544.99 2271.77 31.37 2014-11-11 11:43:44.000 315 33562.17 544.97 2271.80 31.37 2014-11-11 11:43:45.000 315 33562.32 544.95 2271.83 31.37 2014-11-11 11:43:46.000 315 33562.22 544.93 2271.73 31.37 2014-11-11 11:43:47.000 315 33562.38 544.91 2271.62 31.37 2014-11-11 11:43:48.000 315 33562.43 544.92 2271.73 31.37 2014-11-11 11:43:49.000 315 33562.42 544.89 2271.65 31.37 2014-11-11 11:43:50.000 315 33562.51 544.88 2271.68 31.37 2014-11-11 11:43:51.000 315 33562.58 544.83 2271.57 31.37 2014-11-11 11:43:52.000 315 33562.61 544.80 2271.57 31.37 2014-11-11 11:43:53.000 315 33562.76 544.83 2271.55 31.37 2014-11-11 11:43:54.000 315 33562.71 544.79 2271.53 31.37 2014-11-11 11:43:55.000 315 33562.89 544.76 2271.53 31.37 2014-11-11 11:43:56.000 315 33562.93 544.79 2271.50 31.37 2014-11-11 11:43:57.000 315 33563.07 544.74 2271.49 31.37 2014-11-11 11:43:58.000 315 33563.05 544.73 2271.43 31.37 2014-11-11 11:43:59.000 315 33563.10 544.73 2271.36 31.37 2014-11-11 11:44:00.000 315 33563.23 544.69 2271.40 31.37 2014-11-11 11:44:00.000 315 33563.15 544.63 2271.39 31.37 2014-11-11 11:44:02.000 315 33563.28 544.69 2271.27 31.37 2014-11-11 11:44:03.000 315 33563.29 544.61 2271.22 31.37 2014-11-11 11:44:04.000 315 33563.31 544.64 2271.16 31.37 2014-11-11 11:44:05.000 315 33563.43 544.61 2271.19 31.37 2014-11-11 11:44:06.000 315 33563.53 544.60 2271.17 31.37 2014-11-11 11:44:07.000 315 33563.58 544.61 2271.20 31.37 2014-11-11 11:44:08.000 315 33563.56 544.57 2271.13 31.37 2014-11-11 11:44:09.000 315 33563.70 544.62 2271.03 31.37 2014-11-11 11:44:10.000 315 33563.70 544.57 2270.99 31.37 2014-11-11 11:44:11.000 315 33563.84 544.56 2271.02 31.37 2014-11-11 11:44:12.000 315 33563.97 544.54 2270.92 31.37 2014-11-11 11:44:13.000 315 33563.86 544.46 2270.91 31.37 2014-11-11 11:44:13.000 315 33564.13 544.53 2270.86 31.37 2014-11-11 11:44:15.000 315 33564.04 544.45 2270.86 31.37 2014-11-11 11:44:16.000 315 33564.01 544.45 2270.81 31.37 2014-11-11 11:44:17.000 315 33564.09 544.43 2270.81 31.37 2014-11-11 11:44:18.000 315 33564.18 544.40 2270.83 31.37 2014-11-11 11:44:19.000 315 33564.16 544.42 2270.79 31.37 2014-11-11 11:44:20.000 315 33564.23 544.40 2270.68 31.37 2014-11-11 11:44:21.000 315 33564.24 544.37 2270.64 31.37 2014-11-11 11:44:22.000 315 33564.22 544.33 2270.66 31.37 2014-11-11 11:44:23.000 315 33564.32 544.39 2270.61 31.37 2014-11-11 11:44:24.000 315 33564.29 544.34 2270.56 31.37 2014-11-11 11:44:25.000 315 33564.25 544.36 2270.55 31.37 2014-11-11 11:44:26.000 315 33564.38 544.36 2270.42 31.37 2014-11-11 11:44:27.000 315 33564.34 544.33 2270.37 31.37 2014-11-11 11:44:28.000 315 33564.38 544.35 2270.34 31.37 2014-11-11 11:44:29.000 315 33564.36 544.35 2270.39 31.37 2014-11-11 11:44:30.000 315 33564.38 544.39 2270.39 31.37 2014-11-11 11:44:31.000 315 33564.44 544.38 2270.39 31.37 2014-11-11 11:44:32.000 315 33564.41 544.39 2270.30 31.37 2014-11-11 11:44:33.000 315 33564.49 544.44 2270.26 31.37 2014-11-11 11:44:34.000 315 33564.41 544.43 2270.31 31.37 2014-11-11 11:44:35.000 315 33564.47 544.43 2270.31 31.37 2014-11-11 11:44:36.000 315 33564.47 544.43 2270.25 31.37 2014-11-11 11:44:37.000 315 33564.52 544.44 2270.22 31.37 2014-11-11 11:44:38.000 315 33564.61 544.49 2270.24 31.37 2014-11-11 11:44:39.000 315 33564.62 544.48 2270.17 31.37 2014-11-11 11:44:40.000 315 33564.56 544.47 2270.16 31.37 2014-11-11 11:44:41.000 315 33564.62 544.52 2270.19 31.37 2014-11-11 11:44:42.000 315 33564.62 544.51 2270.12 31.37 2014-11-11 11:44:43.000 315 33564.65 544.53 2270.19 31.37 2014-11-11 11:44:44.000 315 33564.66 544.48 2270.13 31.37 2014-11-11 11:44:45.000 315 33564.71 544.52 2270.20 31.37 2014-11-11 11:44:46.000 315 33564.65 544.51 2270.20 31.37 2014-11-11 11:44:47.000 315 33564.79 544.53 2270.10 31.37 2014-11-11 11:44:48.000 315 33564.71 544.53 2270.14 31.37 2014-11-11 11:44:49.000 315 33564.79 544.51 2270.05 31.37 2014-11-11 11:44:50.000 315 33564.79 544.54 2270.12 31.37 2014-11-11 11:44:51.000 315 33564.78 544.49 2270.12 31.37 2014-11-11 11:44:52.000 315 33564.74 544.51 2270.07 31.37 2014-11-11 11:44:53.000 315 33564.92 544.53 2270.00 31.37 2014-11-11 11:44:54.000 315 33564.93 544.53 2270.05 31.37 2014-11-11 11:44:54.000 315 33564.86 544.50 2270.01 31.37 2014-11-11 11:44:56.000 315 33565.01 544.48 2270.02 31.37 2014-11-11 11:44:57.000 315 33565.07 544.43 2270.03 31.37 2014-11-11 11:44:58.000 315 33564.99 544.46 2270.03 31.37 2014-11-11 11:44:59.000 315 33565.18 544.48 2270.03 31.37 2014-11-11 11:45:00.000 315 33565.14 544.47 2270.01 31.37 2014-11-11 11:45:01.000 315 33565.06 544.42 2269.92 31.37 2014-11-11 11:45:02.000 315 33565.19 544.44 2269.97 31.37 2014-11-11 11:45:03.000 315 33565.19 544.40 2269.90 31.37 2014-11-11 11:45:04.000 315 33565.14 544.42 2269.86 31.37 2014-11-11 11:45:05.000 315 33565.28 544.42 2269.98 31.37 2014-11-11 11:45:06.000 315 33565.36 544.40 2269.90 31.37 2014-11-11 11:45:07.000 315 33565.45 544.39 2269.88 31.37 2014-11-11 11:45:07.000 315 33565.28 544.35 2269.81 31.37 2014-11-11 11:45:09.000 315 33565.47 544.35 2269.84 31.37 2014-11-11 11:45:10.000 315 33565.52 544.31 2269.85 31.37 2014-11-11 11:45:11.000 315 33565.49 544.30 2269.82 31.37 2014-11-11 11:45:12.000 315 33565.56 544.24 2269.82 31.37 2014-11-11 11:45:13.000 315 33565.58 544.25 2269.84 31.37 2014-11-11 11:45:14.000 315 33565.61 544.23 2269.80 31.37 2014-11-11 11:45:15.000 315 33565.65 544.22 2269.77 31.37 2014-11-11 11:45:16.000 315 33565.59 544.18 2269.76 31.37 2014-11-11 11:45:17.000 315 33565.67 544.17 2269.76 31.37 2014-11-11 11:45:18.000 315 33565.77 544.17 2269.76 31.37 2014-11-11 11:45:19.000 315 33565.68 544.14 2269.72 31.37 2014-11-11 11:45:20.000 315 33565.90 544.08 2269.66 31.37 2014-11-11 11:45:21.000 315 33565.87 544.06 2269.63 31.37 2014-11-11 11:45:22.000 315 33565.87 544.03 2269.66 31.37 2014-11-11 11:45:23.000 315 33565.96 544.02 2269.64 31.37 2014-11-11 11:45:24.000 315 33566.05 543.91 2269.58 31.37 2014-11-11 11:45:25.000 315 33566.07 543.88 2269.54 31.37 2014-11-11 11:45:26.000 315 33566.13 543.87 2269.57 31.37 2014-11-11 11:45:27.000 315 33566.19 543.81 2269.43 31.37 2014-11-11 11:45:28.000 315 33566.14 543.83 2269.49 31.37 2014-11-11 11:45:29.000 315 33566.30 543.78 2269.47 31.37 2014-11-11 11:45:30.000 315 33566.22 543.70 2269.45 31.37 2014-11-11 11:45:31.000 315 33566.26 543.73 2269.53 31.37 2014-11-11 11:45:32.000 315 33566.46 543.68 2269.41 31.37 2014-11-11 11:45:33.000 315 33566.39 543.66 2269.36 31.37 2014-11-11 11:45:34.000 315 33566.36 543.65 2269.27 31.37 2014-11-11 11:45:35.000 315 33566.37 543.62 2269.32 31.37 2014-11-11 11:45:36.000 315 33566.52 543.63 2269.33 31.37 2014-11-11 11:45:37.000 315 33566.45 543.61 2269.23 31.37 2014-11-11 11:45:38.000 315 33566.55 543.58 2269.21 31.37 2014-11-11 11:45:39.000 315 33566.54 543.49 2269.25 31.37 2014-11-11 11:45:40.000 315 33566.60 543.49 2269.20 31.37 2014-11-11 11:45:41.000 315 33566.63 543.43 2269.25 31.37 2014-11-11 11:45:42.000 315 33566.74 543.39 2269.18 31.37 2014-11-11 11:45:43.000 315 33566.79 543.36 2269.01 31.37 2014-11-11 11:45:44.000 315 33566.71 543.30 2269.11 31.37 2014-11-11 11:45:45.000 315 33566.91 543.27 2269.09 31.37 2014-11-11 11:45:46.000 315 33566.89 543.23 2268.98 31.37 2014-11-11 11:45:47.000 315 33567.02 543.16 2269.04 31.37 2014-11-11 11:45:48.000 315 33567.05 543.14 2268.96 31.37 2014-11-11 11:45:48.000 315 33567.04 543.15 2268.95 31.37 2014-11-11 11:45:50.000 315 33567.18 543.08 2268.95 31.37 2014-11-11 11:45:51.000 315 33567.20 543.09 2268.89 31.37 2014-11-11 11:45:52.000 315 33567.20 543.06 2268.84 31.37 2014-11-11 11:45:53.000 315 33567.27 543.11 2268.87 31.37 2014-11-11 11:45:54.000 315 33567.30 543.02 2268.84 31.37 2014-11-11 11:45:55.000 315 33567.42 543.02 2268.85 31.37 2014-11-11 11:45:56.000 315 33567.36 543.01 2268.82 31.37 2014-11-11 11:45:57.000 315 33567.46 542.97 2268.70 31.37 2014-11-11 11:45:58.000 315 33567.45 542.93 2268.70 31.37 2014-11-11 11:45:59.000 315 33567.57 542.95 2268.69 31.37 2014-11-11 11:46:00.000 315 33567.60 542.84 2268.67 31.37 2014-11-11 11:46:01.000 315 33567.68 542.86 2268.63 31.37 2014-11-11 11:46:01.000 315 33567.67 542.80 2268.54 31.37 2014-11-11 11:46:03.000 315 33567.73 542.77 2268.53 31.37 2014-11-11 11:46:04.000 315 33567.81 542.72 2268.53 31.37 2014-11-11 11:46:05.000 315 33567.95 542.69 2268.47 31.37 2014-11-11 11:46:06.000 315 33567.92 542.64 2268.51 31.37 2014-11-11 11:46:07.000 315 33568.01 542.65 2268.48 31.37 2014-11-11 11:46:08.000 315 33568.07 542.62 2268.36 31.37 2014-11-11 11:46:09.000 315 33568.25 542.61 2268.39 31.37 2014-11-11 11:46:10.000 315 33568.22 542.59 2268.33 31.37 2014-11-11 11:46:11.000 315 33568.25 542.49 2268.25 31.37 2014-11-11 11:46:12.000 315 33568.50 542.46 2268.24 31.37 2014-11-11 11:46:13.000 315 33568.38 542.40 2268.24 31.37 2014-11-11 11:46:14.000 315 33568.60 542.44 2268.19 31.37 2014-11-11 11:46:15.000 315 33568.51 542.36 2268.11 31.37 2014-11-11 11:46:16.000 315 33568.57 542.34 2268.07 31.37 2014-11-11 11:46:17.000 315 33568.64 542.35 2268.08 31.37 2014-11-11 11:46:18.000 315 33568.72 542.32 2267.96 31.37 2014-11-11 11:46:19.000 315 33568.81 542.30 2268.07 31.37 2014-11-11 11:46:20.000 315 33568.79 542.29 2267.91 31.37 2014-11-11 11:46:21.000 315 33568.86 542.24 2267.95 31.37 2014-11-11 11:46:22.000 315 33568.89 542.24 2267.89 31.37 2014-11-11 11:46:23.000 315 33568.93 542.21 2267.86 31.37 2014-11-11 11:46:24.000 315 33569.04 542.19 2267.88 31.37 2014-11-11 11:46:25.000 315 33569.12 542.20 2267.77 31.37 2014-11-11 11:46:26.000 315 33569.10 542.13 2267.79 31.37 2014-11-11 11:46:27.000 315 33569.31 542.11 2267.77 31.37 2014-11-11 11:46:28.000 315 33569.21 542.10 2267.72 31.37 2014-11-11 11:46:29.000 315 33569.38 542.08 2267.62 31.37 2014-11-11 11:46:30.000 315 33569.49 542.01 2267.57 31.37 2014-11-11 11:46:31.000 315 33569.42 542.01 2267.56 31.36 2014-11-11 11:46:32.000 315 33569.54 542.02 2267.55 31.36 2014-11-11 11:46:33.000 315 33569.60 541.94 2267.56 31.36 2014-11-11 11:46:34.000 315 33569.58 541.92 2267.51 31.36 2014-11-11 11:46:35.000 315 33569.75 541.89 2267.48 31.36 2014-11-11 11:46:36.000 315 33569.72 541.88 2267.36 31.36 2014-11-11 11:46:37.000 315 33569.71 541.88 2267.36 31.37 2014-11-11 11:46:38.000 315 33569.78 541.84 2267.28 31.36 2014-11-11 11:46:39.000 315 33569.83 541.86 2267.30 31.36 2014-11-11 11:46:40.000 315 33569.84 541.82 2267.25 31.36 2014-11-11 11:46:41.000 315 33569.96 541.83 2267.21 31.36 2014-11-11 11:46:42.000 315 33569.89 541.79 2267.09 31.36 2014-11-11 11:46:42.000 315 33569.94 541.76 2267.18 31.36 2014-11-11 11:46:44.000 315 33569.97 541.81 2267.15 31.36 2014-11-11 11:46:45.000 315 33570.03 541.79 2267.02 31.36 2014-11-11 11:46:46.000 315 33570.16 541.76 2267.01 31.36 2014-11-11 11:46:47.000 315 33570.12 541.70 2267.05 31.36 2014-11-11 11:46:48.000 315 33570.14 541.77 2267.01 31.36 2014-11-11 11:46:49.000 315 33569.99 541.72 2266.93 31.36 2014-11-11 11:46:50.000 315 33570.22 541.79 2266.95 31.36 2014-11-11 11:46:51.000 315 33570.09 541.80 2266.98 31.36 2014-11-11 11:46:52.000 315 33570.17 541.78 2266.90 31.36 2014-11-11 11:46:53.000 315 33570.12 541.80 2266.81 31.36 2014-11-11 11:46:54.000 315 33570.14 541.81 2266.81 31.36 2014-11-11 11:46:55.000 315 33570.07 541.82 2266.86 31.36 2014-11-11 11:46:55.000 315 33570.15 541.82 2266.74 31.36 2014-11-11 11:46:57.000 315 33570.22 541.81 2266.78 31.36 2014-11-11 11:46:58.000 315 33570.22 541.79 2266.79 31.36 2014-11-11 11:46:59.000 315 33570.27 541.78 2266.80 31.36 2014-11-11 11:47:00.000 315 33570.19 541.78 2266.74 31.36 2014-11-11 11:47:01.000 315 33570.33 541.77 2266.72 31.36 2014-11-11 11:47:02.000 315 33570.27 541.78 2266.72 31.36 2014-11-11 11:47:03.000 315 33570.29 541.76 2266.77 31.36 2014-11-11 11:47:04.000 315 33570.31 541.75 2266.63 31.36 2014-11-11 11:47:05.000 315 33570.45 541.73 2266.72 31.36 2014-11-11 11:47:06.000 315 33570.37 541.68 2266.62 31.36 2014-11-11 11:47:07.000 315 33570.37 541.67 2266.68 31.36 2014-11-11 11:47:08.000 315 33570.55 541.66 2266.65 31.36 2014-11-11 11:47:09.000 315 33570.64 541.61 2266.70 31.36 2014-11-11 11:47:10.000 315 33570.49 541.62 2266.69 31.36 2014-11-11 11:47:11.000 315 33570.71 541.58 2266.56 31.36 2014-11-11 11:47:12.000 315 33570.68 541.57 2266.56 31.36 2014-11-11 11:47:13.000 315 33570.79 541.52 2266.59 31.36 2014-11-11 11:47:14.000 315 33570.77 541.53 2266.65 31.36 2014-11-11 11:47:15.000 315 33570.83 541.51 2266.58 31.36 2014-11-11 11:47:16.000 315 33570.81 541.49 2266.55 31.36 2014-11-11 11:47:17.000 315 33570.84 541.50 2266.60 31.36 2014-11-11 11:47:18.000 315 33570.93 541.46 2266.54 31.36 2014-11-11 11:47:19.000 315 33570.84 541.43 2266.41 31.36 2014-11-11 11:47:20.000 315 33570.90 541.42 2266.45 31.36 2014-11-11 11:47:21.000 315 33571.08 541.48 2266.47 31.36 2014-11-11 11:47:22.000 315 33571.01 541.43 2266.49 31.36 2014-11-11 11:47:23.000 315 33571.12 541.41 2266.40 31.36 2014-11-11 11:47:24.000 315 33571.12 541.39 2266.43 31.36 2014-11-11 11:47:25.000 315 33571.04 541.38 2266.41 31.36 2014-11-11 11:47:26.000 315 33571.20 541.40 2266.36 31.36 2014-11-11 11:47:27.000 315 33571.19 541.34 2266.36 31.36 2014-11-11 11:47:28.000 315 33571.18 541.30 2266.29 31.36 2014-11-11 11:47:29.000 315 33571.24 541.26 2266.30 31.36 2014-11-11 11:47:30.000 315 33571.25 541.22 2266.34 31.36 2014-11-11 11:47:31.000 315 33571.33 541.23 2266.30 31.36 2014-11-11 11:47:32.000 315 33571.40 541.21 2266.18 31.36 2014-11-11 11:47:33.000 315 33571.46 541.19 2266.24 31.36 2014-11-11 11:47:34.000 315 33571.45 541.18 2266.19 31.36 2014-11-11 11:47:35.000 315 33571.54 541.12 2266.27 31.36 2014-11-11 11:47:36.000 315 33571.61 541.11 2266.17 31.36 2014-11-11 11:47:36.000 315 33571.58 541.06 2266.21 31.36 2014-11-11 11:47:38.000 315 33571.76 541.08 2266.17 31.36 2014-11-11 11:47:39.000 315 33571.64 541.08 2266.08 31.36 2014-11-11 11:47:40.000 315 33571.74 541.05 2266.08 31.36 2014-11-11 11:47:41.000 315 33571.96 540.97 2266.05 31.36 2014-11-11 11:47:42.000 315 33571.99 540.97 2266.08 31.36 2014-11-11 11:47:43.000 315 33572.02 541.00 2266.02 31.36 2014-11-11 11:47:44.000 315 33571.96 540.93 2266.03 31.36 2014-11-11 11:47:45.000 315 33572.15 540.91 2265.93 31.36 2014-11-11 11:47:46.000 315 33572.08 540.87 2265.96 31.36 2014-11-11 11:47:47.000 315 33572.22 540.86 2266.05 31.36 2014-11-11 11:47:48.000 315 33572.22 540.84 2265.90 31.36 2014-11-11 11:47:49.000 315 33572.15 540.80 2265.80 31.36 2014-11-11 11:47:49.000 315 33572.28 540.78 2265.81 31.36 2014-11-11 11:47:51.000 315 33572.26 540.76 2265.82 31.36 2014-11-11 11:47:52.000 315 33572.35 540.71 2265.72 31.36 2014-11-11 11:47:53.000 315 33572.23 540.70 2265.75 31.36 2014-11-11 11:47:54.000 315 33572.43 540.75 2265.68 31.36 2014-11-11 11:47:55.000 315 33572.45 540.74 2265.68 31.36 2014-11-11 11:47:56.000 315 33572.41 540.70 2265.62 31.36 2014-11-11 11:47:57.000 315 33572.54 540.68 2265.74 31.36 2014-11-11 11:47:58.000 315 33572.48 540.66 2265.59 31.36 2014-11-11 11:47:59.000 315 33572.51 540.64 2265.55 31.36 2014-11-11 11:48:00.000 315 33572.61 540.68 2265.66 31.36 2014-11-11 11:48:01.000 315 33572.63 540.67 2265.59 31.36 2014-11-11 11:48:02.000 315 33572.76 540.66 2265.48 31.36 2014-11-11 11:48:03.000 315 33572.64 540.62 2265.49 31.36 2014-11-11 11:48:04.000 315 33572.70 540.58 2265.56 31.36 2014-11-11 11:48:05.000 315 33572.76 540.59 2265.48 31.36 2014-11-11 11:48:06.000 315 33572.79 540.60 2265.47 31.36 2014-11-11 11:48:07.000 315 33572.86 540.52 2265.53 31.36 2014-11-11 11:48:08.000 315 33572.85 540.51 2265.46 31.36 2014-11-11 11:48:09.000 315 33572.88 540.55 2265.49 31.36 2014-11-11 11:48:10.000 315 33572.88 540.49 2265.35 31.36 2014-11-11 11:48:11.000 315 33572.95 540.48 2265.30 31.36 2014-11-11 11:48:12.000 315 33573.01 540.52 2265.32 31.36 2014-11-11 11:48:13.000 315 33572.98 540.47 2265.38 31.36 2014-11-11 11:48:14.000 315 33573.03 540.50 2265.31 31.36 2014-11-11 11:48:15.000 315 33573.04 540.48 2265.28 31.36 2014-11-11 11:48:16.000 315 33573.08 540.44 2265.23 31.36 2014-11-11 11:48:17.000 315 33573.00 540.46 2265.18 31.36 2014-11-11 11:48:18.000 315 33573.00 540.49 2265.21 31.36 2014-11-11 11:48:19.000 315 33572.96 540.46 2265.21 31.37 2014-11-11 11:48:20.000 315 33572.95 540.46 2265.23 31.37 2014-11-11 11:48:21.000 315 33572.98 540.49 2265.16 31.37 2014-11-11 11:48:22.000 315 33573.07 540.50 2265.19 31.37 2014-11-11 11:48:23.000 315 33573.07 540.47 2265.23 31.36 2014-11-11 11:48:24.000 315 33573.06 540.51 2265.19 31.36 2014-11-11 11:48:25.000 315 33573.09 540.51 2265.19 31.37 2014-11-11 11:48:26.000 315 33572.95 540.50 2265.13 31.37 2014-11-11 11:48:27.000 315 33573.04 540.50 2265.18 31.37 2014-11-11 11:48:28.000 315 33573.12 540.46 2265.12 31.37 2014-11-11 11:48:29.000 315 33573.08 540.46 2265.10 31.37 2014-11-11 11:48:30.000 315 33573.13 540.49 2265.08 31.36 2014-11-11 11:48:30.000 315 33573.10 540.51 2265.18 31.36 2014-11-11 11:48:32.000 315 33573.10 540.49 2265.16 31.37 2014-11-11 11:48:33.000 315 33573.09 540.49 2265.07 31.37 2014-11-11 11:48:34.000 315 33573.29 540.46 2265.14 31.37 2014-11-11 11:48:35.000 315 33573.10 540.46 2265.10 31.37 2014-11-11 11:48:36.000 315 33573.18 540.47 2265.12 31.37 2014-11-11 11:48:37.000 315 33573.16 540.51 2265.06 31.37 2014-11-11 11:48:38.000 315 33573.11 540.46 2265.12 31.37 2014-11-11 11:48:39.000 315 33573.14 540.53 2265.09 31.37 2014-11-11 11:48:40.000 315 33573.18 540.49 2265.07 31.37 2014-11-11 11:48:41.000 315 33573.22 540.49 2265.04 31.37 2014-11-11 11:48:42.000 315 33573.21 540.49 2265.03 31.37 2014-11-11 11:48:43.000 315 33573.25 540.50 2265.03 31.36 2014-11-11 11:48:43.000 315 33573.22 540.49 2265.01 31.37 2014-11-11 11:48:45.000 315 33573.22 540.50 2265.03 31.37 2014-11-11 11:48:46.000 315 33573.23 540.48 2265.10 31.37 2014-11-11 11:48:47.000 315 33573.19 540.47 2265.03 31.37 2014-11-11 11:48:48.000 315 33573.20 540.49 2265.04 31.37 2014-11-11 11:48:49.000 315 33573.15 540.51 2265.06 31.37 2014-11-11 11:48:50.000 315 33573.22 540.49 2264.99 31.37 2014-11-11 11:48:51.000 315 33573.02 540.49 2265.01 31.37 2014-11-11 11:48:52.000 315 33573.23 540.55 2264.91 31.37 2014-11-11 11:48:53.000 315 33573.16 540.57 2264.90 31.37 2014-11-11 11:48:54.000 315 33573.04 540.54 2264.95 31.37 2014-11-11 11:48:55.000 315 33573.13 540.58 2264.91 31.37 2014-11-11 11:48:56.000 315 33573.15 540.54 2264.99 31.37 2014-11-11 11:48:57.000 315 33573.04 540.53 2264.94 31.37 2014-11-11 11:48:58.000 315 33573.18 540.64 2265.02 31.37 2014-11-11 11:48:59.000 315 33573.05 540.62 2265.04 31.37 2014-11-11 11:49:00.000 315 33573.05 540.60 2265.04 31.37 2014-11-11 11:49:01.000 315 33573.07 540.61 2265.01 31.37 2014-11-11 11:49:02.000 315 33572.96 540.65 2265.03 31.37 2014-11-11 11:49:03.000 315 33573.04 540.62 2264.99 31.37 2014-11-11 11:49:04.000 315 33572.95 540.64 2265.03 31.37 2014-11-11 11:49:05.000 315 33572.96 540.64 2265.05 31.37 2014-11-11 11:49:06.000 315 33572.87 540.67 2265.10 31.37 2014-11-11 11:49:07.000 315 33572.94 540.70 2265.04 31.37 2014-11-11 11:49:08.000 315 33572.95 540.70 2265.06 31.37 2014-11-11 11:49:09.000 315 33572.81 540.70 2265.13 31.37 2014-11-11 11:49:10.000 315 33572.78 540.70 2265.11 31.37 2014-11-11 11:49:11.000 315 33572.83 540.66 2265.16 31.37 2014-11-11 11:49:12.000 315 33572.89 540.75 2265.12 31.37 2014-11-11 11:49:13.000 315 33572.79 540.76 2265.13 31.37 2014-11-11 11:49:14.000 315 33572.80 540.78 2265.12 31.37 2014-11-11 11:49:15.000 315 33572.79 540.75 2265.07 31.37 2014-11-11 11:49:16.000 315 33572.69 540.80 2265.14 31.37 2014-11-11 11:49:17.000 315 33572.71 540.82 2265.13 31.37 2014-11-11 11:49:18.000 315 33572.66 540.79 2265.08 31.37 2014-11-11 11:49:19.000 315 33572.58 540.85 2265.10 31.37 2014-11-11 11:49:20.000 315 33572.57 540.87 2265.20 31.37 2014-11-11 11:49:21.000 315 33572.49 540.87 2265.30 31.37 2014-11-11 11:49:22.000 315 33572.41 540.88 2265.25 31.37 2014-11-11 11:49:23.000 315 33572.39 540.90 2265.20 31.37 2014-11-11 11:49:24.000 315 33572.46 540.92 2265.19 31.37 2014-11-11 11:49:24.000 315 33572.39 540.92 2265.21 31.37 2014-11-11 11:49:26.000 315 33572.33 540.94 2265.25 31.37 2014-11-11 11:49:27.000 315 33572.23 540.95 2265.26 31.37 2014-11-11 11:49:28.000 315 33572.41 540.96 2265.29 31.37 2014-11-11 11:49:29.000 315 33572.30 540.97 2265.26 31.37 2014-11-11 11:49:30.000 315 33572.30 540.98 2265.38 31.37 2014-11-11 11:49:31.000 315 33572.28 541.02 2265.29 31.37 2014-11-11 11:49:32.000 315 33572.26 540.97 2265.36 31.37 2014-11-11 11:49:33.000 315 33572.14 540.98 2265.41 31.37 2014-11-11 11:49:34.000 315 33572.18 541.00 2265.32 31.37 2014-11-11 11:49:35.000 315 33572.08 541.00 2265.35 31.37 2014-11-11 11:49:36.000 315 33572.20 540.98 2265.50 31.37 2014-11-11 11:49:37.000 315 33572.04 541.00 2265.46 31.37 2014-11-11 11:49:37.000 315 33572.03 540.99 2265.49 31.37 2014-11-11 11:49:39.000 315 33572.04 541.02 2265.43 31.37 2014-11-11 11:49:40.000 315 33572.10 541.03 2265.49 31.37 2014-11-11 11:49:41.000 315 33572.01 540.98 2265.53 31.37 2014-11-11 11:49:42.000 315 33571.95 541.00 2265.61 31.37 2014-11-11 11:49:43.000 315 33571.92 541.00 2265.50 31.37 2014-11-11 11:49:44.000 315 33571.88 541.04 2265.53 31.37 2014-11-11 11:49:45.000 315 33571.88 541.01 2265.59 31.37 2014-11-11 11:49:46.000 315 33571.99 540.98 2265.58 31.37 2014-11-11 11:49:47.000 315 33571.86 541.00 2265.61 31.37 2014-11-11 11:49:48.000 315 33571.79 541.00 2265.60 31.37 2014-11-11 11:49:49.000 315 33571.89 541.02 2265.62 31.37 2014-11-11 11:49:50.000 315 33571.93 540.96 2265.59 31.37 2014-11-11 11:49:51.000 315 33571.75 540.98 2265.62 31.37 2014-11-11 11:49:52.000 315 33571.93 540.98 2265.61 31.37 2014-11-11 11:49:53.000 315 33571.83 540.98 2265.62 31.37 2014-11-11 11:49:54.000 315 33571.81 540.96 2265.66 31.37 2014-11-11 11:49:55.000 315 33571.75 540.91 2265.68 31.37 2014-11-11 11:49:56.000 315 33571.71 540.97 2265.65 31.37 2014-11-11 11:49:57.000 315 33571.88 541.00 2265.73 31.37 2014-11-11 11:49:58.000 315 33571.71 540.96 2265.74 31.37 2014-11-11 11:49:59.000 315 33571.75 540.97 2265.74 31.37 2014-11-11 11:50:00.000 315 33571.71 540.92 2265.69 31.37 2014-11-11 11:50:01.000 315 33571.68 540.92 2265.77 31.37 2014-11-11 11:50:02.000 315 33571.74 540.91 2265.75 31.37 2014-11-11 11:50:03.000 315 33571.70 540.91 2265.75 31.37 2014-11-11 11:50:04.000 315 33571.68 540.91 2265.78 31.37 2014-11-11 11:50:05.000 315 33571.74 540.91 2265.80 31.37 2014-11-11 11:50:06.000 315 33571.68 540.88 2265.79 31.37 2014-11-11 11:50:07.000 315 33571.72 540.94 2265.84 31.37 2014-11-11 11:50:08.000 315 33571.72 540.89 2265.81 31.37 2014-11-11 11:50:09.000 315 33571.68 540.88 2265.74 31.37 2014-11-11 11:50:10.000 315 33571.74 540.84 2265.91 31.37 2014-11-11 11:50:11.000 315 33571.64 540.85 2265.86 31.37 2014-11-11 11:50:12.000 315 33571.71 540.82 2265.80 31.37 2014-11-11 11:50:13.000 315 33571.76 540.85 2265.81 31.37 2014-11-11 11:50:14.000 315 33571.85 540.80 2265.81 31.37 2014-11-11 11:50:15.000 315 33571.76 540.83 2265.81 31.37 2014-11-11 11:50:16.000 315 33571.76 540.81 2265.90 31.37 2014-11-11 11:50:17.000 315 33571.64 540.80 2265.81 31.37 2014-11-11 11:50:18.000 315 33571.74 540.82 2265.87 31.37 2014-11-11 11:50:18.000 315 33571.80 540.72 2265.82 31.37 2014-11-11 11:50:20.000 315 33571.70 540.78 2265.84 31.37 2014-11-11 11:50:21.000 315 33571.71 540.76 2265.90 31.37 2014-11-11 11:50:22.000 315 33571.82 540.77 2265.83 31.36 2014-11-11 11:50:23.000 315 33571.76 540.77 2265.81 31.36 2014-11-11 11:50:24.000 315 33571.73 540.76 2265.84 31.36 2014-11-11 11:50:25.000 315 33571.76 540.70 2265.91 31.36 2014-11-11 11:50:26.000 315 33571.79 540.73 2265.87 31.36 2014-11-11 11:50:27.000 315 33571.73 540.68 2265.85 31.36 2014-11-11 11:50:28.000 315 33571.75 540.68 2265.93 31.36 2014-11-11 11:50:29.000 315 33571.68 540.66 2265.84 31.36 2014-11-11 11:50:30.000 315 33571.74 540.69 2265.87 31.36 2014-11-11 11:50:31.000 315 33571.79 540.66 2265.86 31.36 2014-11-11 11:50:31.000 315 33571.76 540.63 2265.87 31.36 2014-11-11 11:50:33.000 315 33571.70 540.68 2265.83 31.36 2014-11-11 11:50:34.000 315 33571.67 540.65 2265.85 31.36 2014-11-11 11:50:35.000 315 33571.72 540.64 2265.81 31.36 2014-11-11 11:50:36.000 315 33571.76 540.66 2265.88 31.36 2014-11-11 11:50:37.000 315 33571.70 540.68 2265.88 31.36 2014-11-11 11:50:38.000 315 33571.82 540.61 2265.89 31.36 2014-11-11 11:50:39.000 315 33571.67 540.63 2265.82 31.36 2014-11-11 11:50:40.000 315 33571.75 540.66 2265.85 31.36 2014-11-11 11:50:41.000 315 33571.69 540.61 2265.96 31.36 2014-11-11 11:50:42.000 315 33571.76 540.63 2265.84 31.36 2014-11-11 11:50:43.000 315 33571.78 540.59 2265.90 31.36 2014-11-11 11:50:44.000 315 33571.73 540.60 2265.88 31.36 2014-11-11 11:50:45.000 315 33571.67 540.60 2265.86 31.36 2014-11-11 11:50:46.000 315 33571.74 540.60 2265.96 31.36 2014-11-11 11:50:47.000 315 33571.79 540.61 2265.88 31.36 2014-11-11 11:50:48.000 315 33571.71 540.58 2265.82 31.36 2014-11-11 11:50:49.000 315 33571.76 540.61 2265.90 31.36 2014-11-11 11:50:50.000 315 33571.60 540.64 2265.84 31.36 2014-11-11 11:50:51.000 315 33571.77 540.63 2265.84 31.36 2014-11-11 11:50:52.000 315 33571.71 540.61 2265.87 31.36 2014-11-11 11:50:53.000 315 33571.75 540.57 2265.90 31.36 2014-11-11 11:50:54.000 315 33571.70 540.62 2265.92 31.36 2014-11-11 11:50:55.000 315 33571.62 540.59 2265.95 31.36 2014-11-11 11:50:56.000 315 33571.58 540.57 2265.85 31.37 2014-11-11 11:50:57.000 315 33571.71 540.57 2265.88 31.36 2014-11-11 11:50:58.000 315 33571.68 540.59 2265.81 31.36 2014-11-11 11:50:59.000 315 33571.63 540.61 2265.84 31.36 2014-11-11 11:51:00.000 315 33571.61 540.58 2265.89 31.37 2014-11-11 11:51:01.000 315 33571.61 540.61 2265.87 31.36 2014-11-11 11:51:02.000 315 33571.61 540.60 2265.88 31.36 2014-11-11 11:51:03.000 315 33571.73 540.61 2265.82 31.36 2014-11-11 11:51:04.000 315 33571.69 540.60 2265.86 31.36 2014-11-11 11:51:05.000 315 33571.61 540.61 2265.85 31.36 2014-11-11 11:51:06.000 315 33571.64 540.63 2265.90 31.36 2014-11-11 11:51:07.000 315 33571.64 540.63 2265.93 31.36 2014-11-11 11:51:08.000 315 33571.69 540.61 2265.82 31.37 2014-11-11 11:51:09.000 315 33571.63 540.61 2265.91 31.36 2014-11-11 11:51:10.000 315 33571.70 540.64 2265.87 31.36 2014-11-11 11:51:11.000 315 33571.57 540.61 2265.87 31.36 2014-11-11 11:51:12.000 315 33571.58 540.61 2265.89 31.37 2014-11-11 11:51:12.000 315 33571.57 540.72 2265.87 31.37 2014-11-11 11:51:14.000 315 33571.64 540.71 2265.88 31.37 2014-11-11 11:51:15.000 315 33571.48 540.71 2265.92 31.36 2014-11-11 11:51:16.000 315 33571.42 540.69 2265.87 31.37 2014-11-11 11:51:17.000 315 33571.46 540.68 2265.83 31.37 2014-11-11 11:51:18.000 315 33571.49 540.70 2265.88 31.37 2014-11-11 11:51:19.000 315 33571.45 540.74 2265.91 31.36 2014-11-11 11:51:20.000 315 33571.49 540.73 2265.91 31.37 2014-11-11 11:51:21.000 315 33571.49 540.73 2265.83 31.37 2014-11-11 11:51:22.000 315 33571.39 540.80 2266.01 31.36 2014-11-11 11:51:23.000 315 33571.35 540.83 2265.96 31.36 2014-11-11 11:51:24.000 315 33571.40 540.78 2265.96 31.37 2014-11-11 11:51:25.000 315 33571.33 540.79 2265.97 31.37 2014-11-11 11:51:25.000 315 33571.32 540.80 2265.96 31.37 2014-11-11 11:51:27.000 315 33571.27 540.81 2266.02 31.37 2014-11-11 11:51:28.000 315 33571.31 540.89 2265.96 31.36 2014-11-11 11:51:29.000 315 33571.20 540.88 2265.93 31.37 2014-11-11 11:51:30.000 315 33571.21 540.91 2265.97 31.37 2014-11-11 11:51:31.000 315 33571.15 540.91 2265.93 31.37 2014-11-11 11:51:32.000 315 33571.14 540.89 2266.03 31.37 2014-11-11 11:51:33.000 315 33571.22 540.95 2266.06 31.37 2014-11-11 11:51:34.000 315 33571.11 540.95 2266.05 31.36 2014-11-11 11:51:35.000 315 33571.10 540.93 2266.09 31.36 2014-11-11 11:51:36.000 315 33571.07 540.99 2266.14 31.37 2014-11-11 11:51:37.000 315 33571.00 541.00 2266.07 31.37 2014-11-11 11:51:38.000 315 33571.04 540.94 2266.03 31.37 2014-11-11 11:51:39.000 315 33571.05 540.99 2266.10 31.37 2014-11-11 11:51:40.000 315 33570.98 541.02 2266.11 31.37 2014-11-11 11:51:41.000 315 33571.02 540.98 2266.14 31.37 2014-11-11 11:51:42.000 315 33571.02 541.02 2266.11 31.37 2014-11-11 11:51:43.000 315 33570.96 541.05 2266.22 31.37 2014-11-11 11:51:44.000 315 33570.95 541.01 2266.20 31.37 2014-11-11 11:51:45.000 315 33570.90 541.05 2266.21 31.36 2014-11-11 11:51:46.000 315 33570.88 541.09 2266.22 31.36 2014-11-11 11:51:47.000 315 33570.83 541.04 2266.24 31.36 2014-11-11 11:51:48.000 315 33570.76 541.06 2266.18 31.36 2014-11-11 11:51:49.000 315 33570.80 541.02 2266.21 31.36 2014-11-11 11:51:50.000 315 33570.87 541.08 2266.27 31.36 2014-11-11 11:51:51.000 315 33570.75 541.10 2266.22 31.36 2014-11-11 11:51:52.000 315 33570.77 541.07 2266.28 31.37 2014-11-11 11:51:53.000 315 33570.67 541.06 2266.24 31.37 2014-11-11 11:51:54.000 315 33570.80 541.09 2266.26 31.37 2014-11-11 11:51:55.000 315 33570.73 541.07 2266.32 31.37 2014-11-11 11:51:56.000 315 33570.75 541.08 2266.27 31.36 2014-11-11 11:51:57.000 315 33570.72 541.09 2266.39 31.36 2014-11-11 11:51:58.000 315 33570.73 541.14 2266.33 31.36 2014-11-11 11:51:59.000 315 33570.80 541.13 2266.39 31.36 2014-11-11 11:52:00.000 315 33570.71 541.09 2266.36 31.36 2014-11-11 11:52:01.000 315 33570.75 541.07 2266.36 31.36 2014-11-11 11:52:02.000 315 33570.68 541.09 2266.41 31.36 2014-11-11 11:52:03.000 315 33570.69 541.09 2266.43 31.36 2014-11-11 11:52:04.000 315 33570.66 541.10 2266.41 31.36 2014-11-11 11:52:05.000 315 33570.64 541.09 2266.38 31.36 2014-11-11 11:52:06.000 315 33570.67 541.11 2266.39 31.36 2014-11-11 11:52:06.000 315 33570.75 541.11 2266.28 31.36 2014-11-11 11:52:08.000 315 33570.64 541.08 2266.51 31.36 2014-11-11 11:52:09.000 315 33570.76 541.07 2266.44 31.36 2014-11-11 11:52:10.000 315 33570.63 541.05 2266.46 31.36 2014-11-11 11:52:11.000 315 33570.56 541.04 2266.47 31.36 2014-11-11 11:52:12.000 315 33570.71 541.05 2266.51 31.36 2014-11-11 11:52:13.000 315 33570.67 541.05 2266.52 31.36 2014-11-11 11:52:14.000 315 33570.65 541.09 2266.54 31.36 2014-11-11 11:52:15.000 315 33570.71 541.09 2266.46 31.36 2014-11-11 11:52:16.000 315 33570.57 541.07 2266.50 31.36 2014-11-11 11:52:17.000 315 33570.61 541.05 2266.53 31.36 2014-11-11 11:52:18.000 315 33570.61 541.04 2266.51 31.36 2014-11-11 11:52:19.000 315 33570.64 541.06 2266.50 31.36 2014-11-11 11:52:19.000 315 33570.65 541.09 2266.49 31.36 2014-11-11 11:52:21.000 315 33570.74 541.06 2266.51 31.36 2014-11-11 11:52:22.000 315 33570.69 541.00 2266.56 31.36 2014-11-11 11:52:23.000 315 33570.58 541.01 2266.54 31.36 2014-11-11 11:52:24.000 315 33570.64 541.11 2266.56 31.36 2014-11-11 11:52:25.000 315 33570.58 541.02 2266.60 31.36 2014-11-11 11:52:26.000 315 33570.77 541.02 2266.55 31.36 2014-11-11 11:52:27.000 315 33570.73 541.02 2266.50 31.36 2014-11-11 11:52:28.000 315 33570.71 541.03 2266.53 31.36 2014-11-11 11:52:29.000 315 33570.64 541.04 2266.49 31.36 2014-11-11 11:52:30.000 315 33570.64 541.01 2266.62 31.36 2014-11-11 11:52:31.000 315 33570.69 541.02 2266.56 31.36 2014-11-11 11:52:32.000 315 33570.78 540.98 2266.46 31.36 2014-11-11 11:52:33.000 315 33570.80 541.01 2266.63 31.36 2014-11-11 11:52:34.000 315 33570.78 541.02 2266.51 31.36 2014-11-11 11:52:35.000 315 33570.75 541.03 2266.53 31.36 2014-11-11 11:52:36.000 315 33570.84 541.05 2266.55 31.36 2014-11-11 11:52:37.000 315 33570.83 540.96 2266.54 31.36 2014-11-11 11:52:38.000 315 33570.89 541.02 2266.56 31.36 2014-11-11 11:52:39.000 315 33570.81 541.00 2266.59 31.36 2014-11-11 11:52:40.000 315 33570.89 541.01 2266.55 31.36 2014-11-11 11:52:41.000 315 33570.89 541.01 2266.53 31.36 2014-11-11 11:52:42.000 315 33570.82 541.04 2266.52 31.36 2014-11-11 11:52:43.000 315 33570.77 541.02 2266.51 31.36 2014-11-11 11:52:44.000 315 33570.71 541.03 2266.51 31.36 2014-11-11 11:52:45.000 315 33570.83 541.07 2266.49 31.36 2014-11-11 11:52:46.000 315 33570.89 541.03 2266.56 31.36 2014-11-11 11:52:47.000 315 33570.79 541.05 2266.55 31.36 2014-11-11 11:52:48.000 315 33570.79 541.03 2266.60 31.36 2014-11-11 11:52:49.000 315 33570.85 541.07 2266.52 31.36 2014-11-11 11:52:50.000 315 33570.82 541.09 2266.55 31.36 2014-11-11 11:52:51.000 315 33570.78 541.07 2266.49 31.36 2014-11-11 11:52:52.000 315 33570.82 541.08 2266.52 31.36 2014-11-11 11:52:53.000 315 33570.78 541.13 2266.49 31.36 2014-11-11 11:52:54.000 315 33570.81 541.12 2266.49 31.36 2014-11-11 11:52:55.000 315 33570.84 541.13 2266.50 31.36 2014-11-11 11:52:56.000 315 33570.86 541.12 2266.49 31.36 2014-11-11 11:52:57.000 315 33570.92 541.13 2266.51 31.36 2014-11-11 11:52:58.000 315 33571.06 541.18 2266.55 31.36 2014-11-11 11:52:59.000 315 33570.94 541.14 2266.51 31.36 2014-11-11 11:53:00.000 315 33571.03 541.13 2266.57 31.36 2014-11-11 11:53:00.000 315 33570.97 541.13 2266.64 31.36 2014-11-11 11:53:02.000 315 33570.92 541.15 2266.56 31.36 2014-11-11 11:53:03.000 315 33570.94 541.11 2266.54 31.36 2014-11-11 11:53:04.000 315 33571.10 541.09 2266.66 31.36 2014-11-11 11:53:05.000 315 33571.07 541.11 2266.58 31.36 2014-11-11 11:53:06.000 315 33571.07 541.06 2266.52 31.36 2014-11-11 11:53:07.000 315 33571.11 541.09 2266.47 31.36 2014-11-11 11:53:08.000 315 33571.10 541.09 2266.53 31.36 2014-11-11 11:53:09.000 315 33571.14 541.04 2266.60 31.36 2014-11-11 11:53:10.000 315 33571.15 541.12 2266.54 31.36 2014-11-11 11:53:11.000 315 33571.20 541.10 2266.57 31.36 2014-11-11 11:53:12.000 315 33571.21 541.06 2266.49 31.36 2014-11-11 11:53:13.000 315 33571.18 541.06 2266.54 31.36 2014-11-11 11:53:13.000 315 33571.13 541.06 2266.42 31.36 2014-11-11 11:53:15.000 315 33571.29 541.08 2266.41 31.36 2014-11-11 11:53:16.000 315 33571.23 541.12 2266.45 31.36 2014-11-11 11:53:17.000 315 33571.21 541.08 2266.41 31.36 2014-11-11 11:53:18.000 315 33571.23 541.11 2266.45 31.36 2014-11-11 11:53:19.000 315 33571.17 541.11 2266.46 31.36 2014-11-11 11:53:20.000 315 33571.17 541.15 2266.43 31.36 2014-11-11 11:53:21.000 315 33571.30 541.12 2266.37 31.36 2014-11-11 11:53:22.000 315 33571.15 541.12 2266.42 31.36 2014-11-11 11:53:23.000 315 33571.18 541.16 2266.37 31.36 2014-11-11 11:53:24.000 315 33571.26 541.13 2266.32 31.36 2014-11-11 11:53:25.000 315 33571.23 541.15 2266.39 31.36 2014-11-11 11:53:26.000 315 33571.32 541.15 2266.30 31.36 2014-11-11 11:53:27.000 315 33571.39 541.15 2266.37 31.36 2014-11-11 11:53:28.000 315 33571.39 541.16 2266.42 31.36 2014-11-11 11:53:29.000 315 33571.35 541.13 2266.37 31.36 2014-11-11 11:53:30.000 315 33571.44 541.13 2266.34 31.36 2014-11-11 11:53:31.000 315 33571.35 541.16 2266.39 31.36 2014-11-11 11:53:32.000 315 33571.35 541.16 2266.31 31.36 2014-11-11 11:53:33.000 315 33571.36 541.17 2266.39 31.36 2014-11-11 11:53:34.000 315 33571.52 541.16 2266.39 31.36 2014-11-11 11:53:35.000 315 33571.40 541.15 2266.34 31.36 2014-11-11 11:53:36.000 315 33571.46 541.16 2266.24 31.36 2014-11-11 11:53:37.000 315 33571.46 541.18 2266.31 31.36 2014-11-11 11:53:38.000 315 33571.45 541.15 2266.37 31.36 2014-11-11 11:53:39.000 315 33571.61 541.13 2266.33 31.36 2014-11-11 11:53:40.000 315 33571.49 541.11 2266.36 31.36 2014-11-11 11:53:41.000 315 33571.49 541.11 2266.31 31.36 2014-11-11 11:53:42.000 315 33571.60 541.13 2266.37 31.36 2014-11-11 11:53:43.000 315 33571.56 541.17 2266.30 31.36 2014-11-11 11:53:44.000 315 33571.51 541.12 2266.26 31.36 2014-11-11 11:53:45.000 315 33571.48 541.09 2266.37 31.36 2014-11-11 11:53:46.000 315 33571.53 541.15 2266.26 31.36 2014-11-11 11:53:47.000 315 33571.50 541.14 2266.30 31.36 2014-11-11 11:53:48.000 315 33571.51 541.13 2266.31 31.36 2014-11-11 11:53:49.000 315 33571.64 541.17 2266.20 31.36 2014-11-11 11:53:50.000 315 33571.49 541.14 2266.21 31.36 2014-11-11 11:53:51.000 315 33571.66 541.17 2266.21 31.36 2014-11-11 11:53:52.000 315 33571.61 541.20 2266.21 31.36 2014-11-11 11:53:53.000 315 33571.58 541.17 2266.21 31.36 2014-11-11 11:53:54.000 315 33571.67 541.21 2266.20 31.36 2014-11-11 11:53:54.000 315 33571.60 541.20 2266.24 31.36 2014-11-11 11:53:56.000 315 33571.67 541.18 2266.19 31.36 2014-11-11 11:53:57.000 315 33571.67 541.18 2266.22 31.36 2014-11-11 11:53:58.000 315 33571.63 541.22 2266.16 31.36 2014-11-11 11:53:59.000 315 33571.65 541.21 2266.18 31.36 2014-11-11 11:54:00.000 315 33571.64 541.19 2266.15 31.36 2014-11-11 11:54:01.000 315 33571.64 541.19 2266.17 31.36 2014-11-11 11:54:02.000 315 33571.68 541.23 2266.15 31.36 2014-11-11 11:54:03.000 315 33571.67 541.23 2266.17 31.36 2014-11-11 11:54:04.000 315 33571.65 541.20 2266.21 31.36 2014-11-11 11:54:05.000 315 33571.69 541.23 2266.16 31.36 2014-11-11 11:54:06.000 315 33571.73 541.25 2266.16 31.36 2014-11-11 11:54:07.000 315 33571.80 541.22 2266.18 31.36 2014-11-11 11:54:07.000 315 33571.71 541.27 2266.16 31.36 2014-11-11 11:54:09.000 315 33571.68 541.24 2266.12 31.36 2014-11-11 11:54:10.000 315 33571.86 541.25 2266.18 31.36 2014-11-11 11:54:11.000 315 33571.73 541.19 2266.14 31.36 2014-11-11 11:54:12.000 315 33571.85 541.27 2266.24 31.36 2014-11-11 11:54:13.000 315 33571.85 541.28 2266.09 31.36 2014-11-11 11:54:14.000 315 33571.77 541.24 2266.15 31.36 2014-11-11 11:54:15.000 315 33571.90 541.29 2266.19 31.36 2014-11-11 11:54:16.000 315 33571.89 541.24 2266.21 31.36 2014-11-11 11:54:17.000 315 33571.84 541.26 2266.16 31.36 2014-11-11 11:54:18.000 315 33571.77 541.29 2266.27 31.36 2014-11-11 11:54:19.000 315 33571.83 541.27 2266.18 31.36 2014-11-11 11:54:20.000 315 33571.89 541.29 2266.19 31.36 2014-11-11 11:54:21.000 315 33571.73 541.30 2266.27 31.36 2014-11-11 11:54:22.000 315 33571.79 541.29 2266.14 31.36 2014-11-11 11:54:23.000 315 33571.79 541.28 2266.15 31.36 2014-11-11 11:54:24.000 315 33571.82 541.32 2266.16 31.36 2014-11-11 11:54:25.000 315 33571.89 541.30 2266.12 31.36 2014-11-11 11:54:26.000 315 33571.86 541.28 2266.16 31.36 2014-11-11 11:54:27.000 315 33571.90 541.30 2266.16 31.36 2014-11-11 11:54:28.000 315 33571.82 541.28 2266.22 31.36 2014-11-11 11:54:29.000 315 33571.83 541.27 2266.24 31.36 2014-11-11 11:54:30.000 315 33571.88 541.32 2266.22 31.36 2014-11-11 11:54:31.000 315 33571.91 541.38 2266.22 31.36 2014-11-11 11:54:32.000 315 33571.81 541.37 2266.22 31.36 2014-11-11 11:54:33.000 315 33571.91 541.34 2266.21 31.36 2014-11-11 11:54:34.000 315 33571.82 541.34 2266.22 31.36 2014-11-11 11:54:35.000 315 33571.82 541.37 2266.21 31.36 2014-11-11 11:54:36.000 315 33571.92 541.36 2266.20 31.36 2014-11-11 11:54:37.000 315 33571.90 541.39 2266.24 31.36 2014-11-11 11:54:38.000 315 33571.97 541.38 2266.26 31.36 2014-11-11 11:54:39.000 315 33571.88 541.39 2266.22 31.36 2014-11-11 11:54:40.000 315 33571.95 541.39 2266.23 31.36 2014-11-11 11:54:41.000 315 33571.86 541.39 2266.28 31.36 2014-11-11 11:54:42.000 315 33571.90 541.39 2266.28 31.36 2014-11-11 11:54:43.000 315 33571.95 541.42 2266.30 31.36 2014-11-11 11:54:44.000 315 33572.04 541.48 2266.30 31.36 2014-11-11 11:54:45.000 315 33571.93 541.42 2266.28 31.36 2014-11-11 11:54:46.000 315 33571.99 541.43 2266.33 31.36 2014-11-11 11:54:47.000 315 33572.00 541.46 2266.36 31.36 2014-11-11 11:54:48.000 315 33572.04 541.47 2266.33 31.36 2014-11-11 11:54:48.000 315 33572.12 541.48 2266.36 31.36 2014-11-11 11:54:50.000 315 33572.18 541.47 2266.27 31.36 2014-11-11 11:54:51.000 315 33572.17 541.48 2266.33 31.36 2014-11-11 11:54:52.000 315 33572.11 541.46 2266.32 31.36 2014-11-11 11:54:53.000 315 33572.23 541.46 2266.32 31.36 2014-11-11 11:54:54.000 315 33572.27 541.41 2266.36 31.36 2014-11-11 11:54:55.000 315 33572.27 541.42 2266.33 31.36 2014-11-11 11:54:56.000 315 33572.32 541.37 2266.39 31.36 2014-11-11 11:54:57.000 315 33572.42 541.34 2266.28 31.36 2014-11-11 11:54:58.000 315 33572.49 541.31 2266.32 31.36 2014-11-11 11:54:59.000 315 33572.56 541.28 2266.35 31.36 2014-11-11 11:55:00.000 315 33572.57 541.29 2266.27 31.36 2014-11-11 11:55:01.000 315 33572.68 541.25 2266.31 31.36 2014-11-11 11:55:01.000 315 33572.70 541.21 2266.34 31.36 2014-11-11 11:55:03.000 315 33572.83 541.25 2266.27 31.36 2014-11-11 11:55:04.000 315 33572.88 541.21 2266.34 31.36 2014-11-11 11:55:05.000 315 33572.84 541.15 2266.25 31.36 2014-11-11 11:55:06.000 315 33573.03 541.21 2266.21 31.36 2014-11-11 11:55:07.000 315 33573.05 541.21 2266.31 31.36 2014-11-11 11:55:08.000 315 33573.13 541.18 2266.19 31.36 2014-11-11 11:55:09.000 315 33573.12 541.12 2266.14 31.36 2014-11-11 11:55:10.000 315 33573.22 541.09 2266.24 31.36 2014-11-11 11:55:11.000 315 33573.28 541.08 2266.21 31.36 2014-11-11 11:55:12.000 315 33573.33 541.08 2266.16 31.36 2014-11-11 11:55:13.000 315 33573.35 541.02 2266.12 31.36 2014-11-11 11:55:14.000 315 33573.47 541.05 2266.16 31.36 2014-11-11 11:55:15.000 315 33573.51 541.03 2266.08 31.36 2014-11-11 11:55:16.000 315 33573.50 541.04 2266.01 31.36 2014-11-11 11:55:17.000 315 33573.56 541.01 2266.01 31.36 2014-11-11 11:55:18.000 315 33573.60 541.02 2266.01 31.36 2014-11-11 11:55:19.000 315 33573.69 541.02 2266.10 31.36 2014-11-11 11:55:20.000 315 33573.72 541.02 2266.00 31.36 2014-11-11 11:55:21.000 315 33573.75 541.03 2265.96 31.36 2014-11-11 11:55:22.000 315 33573.76 541.02 2265.90 31.36 2014-11-11 11:55:23.000 315 33573.85 541.06 2265.84 31.36 2014-11-11 11:55:24.000 315 33573.88 541.03 2265.91 31.36 2014-11-11 11:55:25.000 315 33573.98 541.06 2265.81 31.36 2014-11-11 11:55:26.000 315 33573.96 541.02 2265.84 31.36 2014-11-11 11:55:27.000 315 33573.95 541.06 2265.92 31.36 2014-11-11 11:55:28.000 315 33574.01 541.11 2265.80 31.36 2014-11-11 11:55:29.000 315 33574.03 541.08 2265.81 31.36 2014-11-11 11:55:30.000 315 33574.14 541.15 2265.81 31.36 2014-11-11 11:55:31.000 315 33574.12 541.14 2265.82 31.36 2014-11-11 11:55:32.000 315 33574.24 541.14 2265.78 31.36 2014-11-11 11:55:33.000 315 33574.04 541.15 2265.84 31.36 2014-11-11 11:55:34.000 315 33574.34 541.23 2265.71 31.36 2014-11-11 11:55:35.000 315 33574.28 541.22 2265.71 31.36 2014-11-11 11:55:36.000 315 33574.28 541.18 2265.75 31.36 2014-11-11 11:55:37.000 315 33574.41 541.23 2265.77 31.36 2014-11-11 11:55:38.000 315 33574.47 541.27 2265.65 31.36 2014-11-11 11:55:39.000 315 33574.38 541.27 2265.70 31.36 2014-11-11 11:55:40.000 315 33574.54 541.25 2265.60 31.36 2014-11-11 11:55:41.000 315 33574.49 541.25 2265.62 31.36 2014-11-11 11:55:42.000 315 33574.58 541.26 2265.61 31.36 2014-11-11 11:55:42.000 315 33574.61 541.25 2265.65 31.36 2014-11-11 11:55:44.000 315 33574.69 541.24 2265.61 31.36 2014-11-11 11:55:45.000 315 33574.64 541.23 2265.58 31.36 2014-11-11 11:55:46.000 315 33574.74 541.27 2265.61 31.36 2014-11-11 11:55:47.000 315 33574.75 541.25 2265.56 31.36 2014-11-11 11:55:48.000 315 33574.89 541.25 2265.59 31.36 2014-11-11 11:55:49.000 315 33574.87 541.23 2265.56 31.36 2014-11-11 11:55:50.000 315 33575.02 541.23 2265.57 31.36 2014-11-11 11:55:51.000 315 33574.97 541.23 2265.55 31.36 2014-11-11 11:55:52.000 315 33575.05 541.20 2265.52 31.36 2014-11-11 11:55:53.000 315 33575.11 541.20 2265.52 31.36 2014-11-11 11:55:54.000 315 33575.23 541.20 2265.49 31.36 2014-11-11 11:55:55.000 315 33575.30 541.16 2265.49 31.36 2014-11-11 11:55:55.000 315 33575.28 541.17 2265.47 31.36 2014-11-11 11:55:57.000 315 33575.28 541.15 2265.49 31.36 2014-11-11 11:55:58.000 315 33575.46 541.16 2265.38 31.36 2014-11-11 11:55:59.000 315 33575.47 541.12 2265.39 31.36 2014-11-11 11:56:00.000 315 33575.48 541.16 2265.38 31.36 2014-11-11 11:56:01.000 315 33575.57 541.16 2265.41 31.36 2014-11-11 11:56:02.000 315 33575.69 541.10 2265.34 31.36 2014-11-11 11:56:03.000 315 33575.67 541.15 2265.30 31.36 2014-11-11 11:56:04.000 315 33575.73 541.12 2265.35 31.36 2014-11-11 11:56:05.000 315 33575.68 541.10 2265.20 31.36 2014-11-11 11:56:06.000 315 33575.81 541.11 2265.22 31.36 2014-11-11 11:56:07.000 315 33575.86 541.05 2265.28 31.36 2014-11-11 11:56:08.000 315 33575.92 541.06 2265.26 31.36 2014-11-11 11:56:09.000 315 33576.07 541.09 2265.18 31.36 2014-11-11 11:56:10.000 315 33576.07 541.12 2265.24 31.36 2014-11-11 11:56:11.000 315 33576.08 541.11 2265.21 31.36 2014-11-11 11:56:12.000 315 33576.05 541.11 2265.18 31.36 2014-11-11 11:56:13.000 315 33576.14 541.12 2265.04 31.36 2014-11-11 11:56:14.000 315 33576.07 541.10 2265.04 31.36 2014-11-11 11:56:15.000 315 33576.19 541.11 2265.10 31.36 2014-11-11 11:56:16.000 315 33576.26 541.07 2265.02 31.36 2014-11-11 11:56:17.000 315 33576.23 541.11 2265.01 31.36 2014-11-11 11:56:18.000 315 33576.31 541.20 2265.01 31.36 2014-11-11 11:56:19.000 315 33576.35 541.16 2264.96 31.36 2014-11-11 11:56:20.000 315 33576.33 541.19 2264.97 31.36 2014-11-11 11:56:21.000 315 33576.35 541.15 2264.91 31.36 2014-11-11 11:56:22.000 315 33576.35 541.21 2264.93 31.36 2014-11-11 11:56:23.000 315 33576.31 541.18 2264.93 31.36 2014-11-11 11:56:24.000 315 33576.34 541.18 2264.87 31.36 2014-11-11 11:56:25.000 315 33576.33 541.22 2264.94 31.36 2014-11-11 11:56:26.000 315 33576.42 541.23 2264.87 31.36 2014-11-11 11:56:27.000 315 33576.41 541.24 2264.81 31.36 2014-11-11 11:56:28.000 315 33576.40 541.25 2264.86 31.36 2014-11-11 11:56:29.000 315 33576.41 541.23 2264.89 31.36 2014-11-11 11:56:30.000 315 33576.36 541.30 2264.87 31.36 2014-11-11 11:56:31.000 315 33576.43 541.29 2264.82 31.36 2014-11-11 11:56:32.000 315 33576.57 541.30 2264.88 31.36 2014-11-11 11:56:33.000 315 33576.35 541.32 2264.82 31.36 2014-11-11 11:56:34.000 315 33576.48 541.33 2264.77 31.36 2014-11-11 11:56:35.000 315 33576.46 541.33 2264.78 31.36 2014-11-11 11:56:36.000 315 33576.57 541.38 2264.76 31.36 2014-11-11 11:56:36.000 315 33576.46 541.36 2264.81 31.36 2014-11-11 11:56:38.000 315 33576.50 541.35 2264.93 31.36 2014-11-11 11:56:39.000 315 33576.43 541.35 2264.83 31.36 2014-11-11 11:56:40.000 315 33576.63 541.32 2264.82 31.36 2014-11-11 11:56:41.000 315 33576.54 541.33 2264.82 31.36 2014-11-11 11:56:42.000 315 33576.58 541.38 2264.87 31.36 2014-11-11 11:56:43.000 315 33576.53 541.42 2264.84 31.36 2014-11-11 11:56:44.000 315 33576.59 541.39 2264.84 31.36 2014-11-11 11:56:45.000 315 33576.58 541.37 2264.83 31.36 2014-11-11 11:56:46.000 315 33576.70 541.42 2264.82 31.36 2014-11-11 11:56:47.000 315 33576.63 541.45 2264.82 31.36 2014-11-11 11:56:48.000 315 33576.58 541.40 2264.80 31.36 2014-11-11 11:56:49.000 315 33576.54 541.41 2264.85 31.36 2014-11-11 11:56:49.000 315 33576.59 541.39 2264.85 31.36 2014-11-11 11:56:51.000 315 33576.57 541.43 2264.80 31.36 2014-11-11 11:56:52.000 315 33576.63 541.42 2264.84 31.36 2014-11-11 11:56:53.000 315 33576.58 541.40 2264.84 31.36 2014-11-11 11:56:54.000 315 33576.71 541.42 2264.78 31.36 2014-11-11 11:56:55.000 315 33576.73 541.41 2264.82 31.36 2014-11-11 11:56:56.000 315 33576.67 541.38 2264.72 31.36 2014-11-11 11:56:57.000 315 33576.65 541.44 2264.82 31.36 2014-11-11 11:56:58.000 315 33576.77 541.41 2264.79 31.36 2014-11-11 11:56:59.000 315 33576.73 541.42 2264.77 31.36 2014-11-11 11:57:00.000 315 33576.74 541.36 2264.88 31.36 2014-11-11 11:57:01.000 315 33576.83 541.38 2264.83 31.36 2014-11-11 11:57:02.000 315 33576.83 541.41 2264.82 31.36 2014-11-11 11:57:03.000 315 33576.87 541.41 2264.79 31.36 2014-11-11 11:57:04.000 315 33576.78 541.39 2264.66 31.36 2014-11-11 11:57:05.000 315 33576.77 541.37 2264.76 31.36 2014-11-11 11:57:06.000 315 33576.91 541.38 2264.74 31.36 2014-11-11 11:57:07.000 315 33576.85 541.34 2264.69 31.36 2014-11-11 11:57:08.000 315 33576.91 541.37 2264.85 31.36 2014-11-11 11:57:09.000 315 33576.93 541.39 2264.80 31.36 2014-11-11 11:57:10.000 315 33577.02 541.41 2264.88 31.36 2014-11-11 11:57:11.000 315 33576.92 541.38 2264.81 31.36 2014-11-11 11:57:12.000 315 33576.93 541.39 2264.76 31.36 2014-11-11 11:57:13.000 315 33576.93 541.39 2264.82 31.36 2014-11-11 11:57:14.000 315 33577.01 541.33 2264.78 31.36 2014-11-11 11:57:15.000 315 33577.10 541.31 2264.74 31.36 2014-11-11 11:57:16.000 315 33577.06 541.34 2264.77 31.36 2014-11-11 11:57:17.000 315 33577.10 541.35 2264.82 31.36 2014-11-11 11:57:18.000 315 33577.22 541.29 2264.72 31.36 2014-11-11 11:57:19.000 315 33577.13 541.33 2264.78 31.36 2014-11-11 11:57:20.000 315 33577.19 541.29 2264.68 31.36 2014-11-11 11:57:21.000 315 33577.29 541.27 2264.77 31.36 2014-11-11 11:57:22.000 315 33577.36 541.29 2264.75 31.36 2014-11-11 11:57:23.000 315 33577.33 541.26 2264.72 31.36 2014-11-11 11:57:24.000 315 33577.26 541.30 2264.72 31.36 2014-11-11 11:57:25.000 315 33577.39 541.20 2264.72 31.36 2014-11-11 11:57:26.000 315 33577.38 541.22 2264.73 31.36 2014-11-11 11:57:27.000 315 33577.53 541.24 2264.73 31.36 2014-11-11 11:57:28.000 315 33577.48 541.19 2264.64 31.36 2014-11-11 11:57:29.000 315 33577.55 541.20 2264.63 31.36 2014-11-11 11:57:30.000 315 33577.53 541.16 2264.65 31.36 2014-11-11 11:57:30.000 315 33577.61 541.15 2264.59 31.36 2014-11-11 11:57:32.000 315 33577.62 541.13 2264.69 31.36 2014-11-11 11:57:33.000 315 33577.64 541.11 2264.53 31.36 2014-11-11 11:57:34.000 315 33577.64 541.14 2264.61 31.36 2014-11-11 11:57:35.000 315 33577.75 541.09 2264.59 31.36 2014-11-11 11:57:36.000 315 33577.74 541.14 2264.63 31.36 2014-11-11 11:57:37.000 315 33577.89 541.11 2264.54 31.36 2014-11-11 11:57:38.000 315 33577.81 541.02 2264.58 31.36 2014-11-11 11:57:39.000 315 33577.86 541.09 2264.59 31.36 2014-11-11 11:57:40.000 315 33577.94 541.07 2264.55 31.36 2014-11-11 11:57:41.000 315 33577.93 541.04 2264.50 31.36 2014-11-11 11:57:42.000 315 33578.01 541.01 2264.52 31.36 2014-11-11 11:57:43.000 315 33578.04 541.01 2264.47 31.36 2014-11-11 11:57:43.000 315 33578.01 540.97 2264.51 31.36 2014-11-11 11:57:45.000 315 33578.06 540.92 2264.46 31.36 2014-11-11 11:57:46.000 315 33578.22 540.96 2264.32 31.36 2014-11-11 11:57:47.000 315 33578.18 540.94 2264.41 31.36 2014-11-11 11:57:48.000 315 33578.29 540.88 2264.38 31.36 2014-11-11 11:57:49.000 315 33578.26 540.85 2264.43 31.36 2014-11-11 11:57:50.000 315 33578.34 540.83 2264.39 31.36 2014-11-11 11:57:51.000 315 33578.31 540.85 2264.40 31.36 2014-11-11 11:57:52.000 315 33578.46 540.81 2264.32 31.36 2014-11-11 11:57:53.000 315 33578.36 540.81 2264.23 31.36 2014-11-11 11:57:54.000 315 33578.53 540.85 2264.28 31.36 2014-11-11 11:57:55.000 315 33578.50 540.81 2264.26 31.36 2014-11-11 11:57:56.000 315 33578.59 540.78 2264.26 31.36 2014-11-11 11:57:57.000 315 33578.54 540.82 2264.25 31.36 2014-11-11 11:57:58.000 315 33578.68 540.78 2264.17 31.36 2014-11-11 11:57:59.000 315 33578.63 540.80 2264.11 31.36 2014-11-11 11:58:00.000 315 33578.68 540.78 2264.23 31.36 2014-11-11 11:58:01.000 315 33578.63 540.75 2264.15 31.36 2014-11-11 11:58:02.000 315 33578.71 540.75 2264.13 31.36 2014-11-11 11:58:03.000 315 33578.70 540.77 2264.14 31.36 2014-11-11 11:58:04.000 315 33578.80 540.75 2264.03 31.36 2014-11-11 11:58:05.000 315 33578.76 540.72 2264.05 31.36 2014-11-11 11:58:06.000 315 33578.77 540.77 2264.01 31.36 2014-11-11 11:58:07.000 315 33578.76 540.77 2264.04 31.36 2014-11-11 11:58:08.000 315 33578.87 540.75 2264.05 31.36 2014-11-11 11:58:09.000 315 33578.79 540.76 2264.01 31.36 2014-11-11 11:58:10.000 315 33578.86 540.73 2263.98 31.36 2014-11-11 11:58:11.000 315 33578.84 540.72 2263.94 31.36 2014-11-11 11:58:12.000 315 33578.92 540.79 2263.98 31.36 2014-11-11 11:58:13.000 315 33578.93 540.76 2263.98 31.36 2014-11-11 11:58:14.000 315 33579.07 540.74 2263.85 31.36 2014-11-11 11:58:15.000 315 33578.94 540.73 2263.89 31.36 2014-11-11 11:58:16.000 315 33579.07 540.77 2263.91 31.36 2014-11-11 11:58:17.000 315 33579.01 540.76 2263.85 31.36 2014-11-11 11:58:18.000 315 33579.09 540.78 2263.85 31.36 2014-11-11 11:58:19.000 315 33579.09 540.76 2263.93 31.36 2014-11-11 11:58:20.000 315 33579.01 540.76 2263.83 31.36 2014-11-11 11:58:21.000 315 33579.12 540.77 2263.85 31.36 2014-11-11 11:58:22.000 315 33579.27 540.72 2263.96 31.36 2014-11-11 11:58:23.000 315 33579.15 540.71 2263.90 31.36 2014-11-11 11:58:24.000 315 33579.19 540.77 2263.74 31.36 2014-11-11 11:58:24.000 315 33579.33 540.73 2263.74 31.36 2014-11-11 11:58:26.000 315 33579.19 540.74 2263.78 31.36 2014-11-11 11:58:27.000 315 33579.31 540.77 2263.79 31.36 2014-11-11 11:58:28.000 315 33579.39 540.72 2263.64 31.36 2014-11-11 11:58:29.000 315 33579.25 540.73 2263.74 31.36 2014-11-11 11:58:30.000 315 33579.31 540.71 2263.75 31.36 2014-11-11 11:58:31.000 315 33579.39 540.75 2263.72 31.36 2014-11-11 11:58:32.000 315 33579.36 540.76 2263.78 31.36 2014-11-11 11:58:33.000 315 33579.33 540.73 2263.72 31.36 2014-11-11 11:58:34.000 315 33579.29 540.75 2263.73 31.36 2014-11-11 11:58:35.000 315 33579.40 540.72 2263.70 31.36 2014-11-11 11:58:36.000 315 33579.47 540.79 2263.69 31.36 2014-11-11 11:58:37.000 315 33579.48 540.73 2263.72 31.36 2014-11-11 11:58:37.000 315 33579.54 540.77 2263.63 31.36 2014-11-11 11:58:39.000 315 33579.39 540.73 2263.73 31.36 2014-11-11 11:58:40.000 315 33579.48 540.72 2263.70 31.36 2014-11-11 11:58:41.000 315 33579.58 540.71 2263.65 31.36 2014-11-11 11:58:42.000 315 33579.47 540.75 2263.64 31.36 2014-11-11 11:58:43.000 315 33579.57 540.75 2263.61 31.36 2014-11-11 11:58:44.000 315 33579.38 540.78 2263.65 31.36 2014-11-11 11:58:45.000 315 33579.58 540.75 2263.69 31.36 2014-11-11 11:58:46.000 315 33579.50 540.66 2263.72 31.36 2014-11-11 11:58:47.000 315 33579.54 540.69 2263.66 31.36 2014-11-11 11:58:48.000 315 33579.63 540.72 2263.55 31.36 2014-11-11 11:58:49.000 315 33579.61 540.63 2263.60 31.36 2014-11-11 11:58:50.000 315 33579.67 540.68 2263.58 31.36 2014-11-11 11:58:51.000 315 33579.59 540.63 2263.65 31.36 2014-11-11 11:58:52.000 315 33579.74 540.68 2263.55 31.36 2014-11-11 11:58:53.000 315 33579.65 540.65 2263.58 31.36 2014-11-11 11:58:54.000 315 33579.76 540.63 2263.55 31.36 2014-11-11 11:58:55.000 315 33579.74 540.58 2263.48 31.36 2014-11-11 11:58:56.000 315 33579.81 540.58 2263.64 31.36 2014-11-11 11:58:57.000 315 33579.78 540.59 2263.54 31.36 2014-11-11 11:58:58.000 315 33579.85 540.53 2263.49 31.36 2014-11-11 11:58:59.000 315 33579.88 540.50 2263.48 31.36 2014-11-11 11:59:00.000 315 33579.93 540.53 2263.39 31.36 2014-11-11 11:59:01.000 315 33579.97 540.51 2263.47 31.36 2014-11-11 11:59:02.000 315 33580.03 540.48 2263.58 31.36 2014-11-11 11:59:03.000 315 33580.05 540.44 2263.40 31.36 2014-11-11 11:59:04.000 315 33579.95 540.42 2263.43 31.36 2014-11-11 11:59:05.000 315 33580.03 540.34 2263.42 31.36 2014-11-11 11:59:06.000 315 33580.14 540.35 2263.43 31.36 2014-11-11 11:59:07.000 315 33580.12 540.36 2263.36 31.36 2014-11-11 11:59:08.000 315 33580.12 540.33 2263.45 31.36 2014-11-11 11:59:09.000 315 33580.15 540.29 2263.40 31.36 2014-11-11 11:59:10.000 315 33580.18 540.31 2263.27 31.36 2014-11-11 11:59:11.000 315 33580.19 540.28 2263.36 31.36 2014-11-11 11:59:12.000 315 33580.22 540.26 2263.33 31.36 2014-11-11 11:59:13.000 315 33580.25 540.21 2263.27 31.36 2014-11-11 11:59:14.000 315 33580.24 540.23 2263.30 31.36 2014-11-11 11:59:15.000 315 33580.20 540.21 2263.29 31.36 2014-11-11 11:59:16.000 315 33580.30 540.17 2263.27 31.36 2014-11-11 11:59:17.000 315 33580.26 540.19 2263.26 31.36 2014-11-11 11:59:18.000 315 33580.36 540.18 2263.24 31.36 2014-11-11 11:59:18.000 315 33580.21 540.16 2263.22 31.36 2014-11-11 11:59:20.000 315 33580.19 540.17 2263.25 31.36 2014-11-11 11:59:21.000 315 33580.33 540.17 2263.12 31.36 2014-11-11 11:59:22.000 315 33580.37 540.16 2263.17 31.36 2014-11-11 11:59:23.000 315 33580.20 540.15 2263.13 31.36 2014-11-11 11:59:24.000 315 33580.24 540.15 2263.15 31.36 2014-11-11 11:59:25.000 315 33580.24 540.13 2263.18 31.36 2014-11-11 11:59:26.000 315 33580.27 540.16 2263.08 31.36 2014-11-11 11:59:27.000 315 33580.18 540.20 2263.09 31.36 2014-11-11 11:59:28.000 315 33580.30 540.18 2263.12 31.36 2014-11-11 11:59:29.000 315 33580.21 540.21 2263.14 31.36 2014-11-11 11:59:30.000 315 33580.17 540.23 2263.12 31.36 2014-11-11 11:59:31.000 315 33580.17 540.23 2263.06 31.36 2014-11-11 11:59:31.000 315 33580.18 540.19 2263.21 31.36 2014-11-11 11:59:33.000 315 33580.09 540.24 2263.07 31.36 2014-11-11 11:59:34.000 315 33580.21 540.29 2263.08 31.36 2014-11-11 11:59:35.000 315 33580.11 540.28 2263.10 31.36 2014-11-11 11:59:36.000 315 33580.06 540.34 2263.11 31.36 2014-11-11 11:59:37.000 315 33580.02 540.33 2263.11 31.36 2014-11-11 11:59:38.000 315 33579.96 540.34 2263.08 31.36 2014-11-11 11:59:39.000 315 33579.87 540.40 2263.17 31.36 2014-11-11 11:59:40.000 315 33580.02 540.36 2263.12 31.36 2014-11-11 11:59:41.000 315 33579.92 540.35 2263.09 31.36 2014-11-11 11:59:42.000 315 33579.93 540.42 2263.21 31.36 2014-11-11 11:59:43.000 315 33579.86 540.41 2263.12 31.36 2014-11-11 11:59:44.000 315 33579.72 540.48 2263.18 31.36 2014-11-11 11:59:45.000 315 33579.83 540.43 2263.16 31.36 2014-11-11 11:59:46.000 315 33579.75 540.48 2263.22 31.36 2014-11-11 11:59:47.000 315 33579.67 540.51 2263.21 31.36 2014-11-11 11:59:48.000 315 33579.66 540.54 2263.25 31.36 2014-11-11 11:59:49.000 315 33579.61 540.51 2263.18 31.36 2014-11-11 11:59:50.000 315 33579.59 540.55 2263.17 31.36 2014-11-11 11:59:51.000 315 33579.56 540.55 2263.20 31.36 2014-11-11 11:59:52.000 315 33579.53 540.59 2263.22 31.36 2014-11-11 11:59:53.000 315 33579.50 540.58 2263.16 31.36 2014-11-11 11:59:54.000 315 33579.49 540.61 2263.27 31.36 2014-11-11 11:59:55.000 315 33579.50 540.62 2263.26 31.36 2014-11-11 11:59:56.000 315 33579.37 540.61 2263.28 31.36 2014-11-11 11:59:57.000 315 33579.44 540.63 2263.32 31.36 2014-11-11 11:59:58.000 315 33579.37 540.66 2263.29 31.36 2014-11-11 11:59:59.000 315 33579.25 540.67 2263.30 31.36 2014-11-11 12:00:00.000 315 33579.36 540.67 2263.42 31.36 2014-11-11 12:00:01.000 315 33579.25 540.70 2263.49 31.36 2014-11-11 12:00:02.000 315 33579.26 540.64 2263.39 31.36 2014-11-11 12:00:03.000 315 33579.18 540.74 2263.46 31.36 2014-11-11 12:00:04.000 315 33579.14 540.69 2263.52 31.36 2014-11-11 12:00:05.000 315 33579.12 540.73 2263.50 31.36 2014-11-11 12:00:06.000 315 33579.12 540.69 2263.61 31.36 2014-11-11 12:00:07.000 315 33579.14 540.70 2263.56 31.36 2014-11-11 12:00:08.000 315 33579.12 540.68 2263.53 31.36 2014-11-11 12:00:09.000 315 33579.01 540.71 2263.64 31.36 2014-11-11 12:00:10.000 315 33579.11 540.67 2263.56 31.36 2014-11-11 12:00:11.000 315 33579.00 540.68 2263.61 31.36 2014-11-11 12:00:12.000 315 33578.99 540.70 2263.64 31.36 2014-11-11 12:00:12.000 315 33579.02 540.76 2263.63 31.36 2014-11-11 12:00:14.000 315 33579.01 540.73 2263.61 31.36 2014-11-11 12:00:15.000 315 33578.87 540.74 2263.67 31.36 2014-11-11 12:00:16.000 315 33578.96 540.74 2263.64 31.36 2014-11-11 12:00:17.000 315 33578.94 540.73 2263.55 31.36 2014-11-11 12:00:18.000 315 33578.89 540.75 2263.63 31.36 2014-11-11 12:00:19.000 315 33578.87 540.75 2263.74 31.36 2014-11-11 12:00:20.000 315 33578.93 540.74 2263.68 31.36 2014-11-11 12:00:21.000 315 33578.91 540.75 2263.78 31.36 2014-11-11 12:00:22.000 315 33578.79 540.72 2263.78 31.36 2014-11-11 12:00:23.000 315 33578.85 540.70 2263.78 31.36 2014-11-11 12:00:24.000 315 33578.74 540.75 2263.78 31.36 2014-11-11 12:00:25.000 315 33578.75 540.77 2263.80 31.36 2014-11-11 12:00:25.000 315 33578.78 540.72 2263.94 31.36 2014-11-11 12:00:27.000 315 33578.87 540.72 2263.78 31.36 2014-11-11 12:00:28.000 315 33578.69 540.71 2263.80 31.36 2014-11-11 12:00:29.000 315 33578.71 540.70 2263.81 31.36 2014-11-11 12:00:30.000 315 33578.79 540.76 2263.89 31.36 2014-11-11 12:00:31.000 315 33578.76 540.75 2263.86 31.36 2014-11-11 12:00:32.000 315 33578.74 540.78 2263.89 31.36 2014-11-11 12:00:33.000 315 33578.83 540.75 2263.86 31.36 2014-11-11 12:00:34.000 315 33578.77 540.69 2263.92 31.36 2014-11-11 12:00:35.000 315 33578.63 540.69 2263.88 31.36 2014-11-11 12:00:36.000 315 33578.80 540.74 2264.00 31.36 2014-11-11 12:00:37.000 315 33578.81 540.71 2263.94 31.36 2014-11-11 12:00:38.000 315 33578.79 540.76 2263.97 31.36 2014-11-11 12:00:39.000 315 33578.72 540.70 2263.93 31.36 2014-11-11 12:00:40.000 315 33578.63 540.72 2263.91 31.36 2014-11-11 12:00:41.000 315 33578.72 540.70 2263.93 31.36 2014-11-11 12:00:42.000 315 33578.72 540.70 2264.02 31.36 2014-11-11 12:00:43.000 315 33578.82 540.69 2263.97 31.36 2014-11-11 12:00:44.000 315 33578.71 540.64 2263.98 31.36 2014-11-11 12:00:45.000 315 33578.89 540.68 2263.95 31.36 2014-11-11 12:00:46.000 315 33578.85 540.70 2263.97 31.36 2014-11-11 12:00:47.000 315 33578.76 540.64 2263.98 31.36 2014-11-11 12:00:48.000 315 33578.85 540.65 2264.07 31.36 2014-11-11 12:00:49.000 315 33578.76 540.63 2264.10 31.36 2014-11-11 12:00:50.000 315 33578.88 540.61 2264.03 31.36 2014-11-11 12:00:51.000 315 33578.85 540.66 2263.92 31.36 2014-11-11 12:00:52.000 315 33578.84 540.58 2263.98 31.36 2014-11-11 12:00:53.000 315 33578.74 540.56 2263.97 31.36 2014-11-11 12:00:54.000 315 33578.81 540.56 2263.93 31.36 2014-11-11 12:00:55.000 315 33578.89 540.58 2264.01 31.36 2014-11-11 12:00:56.000 315 33578.79 540.51 2263.97 31.36 2014-11-11 12:00:57.000 315 33579.00 540.56 2264.01 31.36 2014-11-11 12:00:58.000 315 33578.81 540.54 2263.96 31.36 2014-11-11 12:00:59.000 315 33578.91 540.55 2263.98 31.36 2014-11-11 12:01:00.000 315 33578.96 540.51 2263.96 31.36 2014-11-11 12:01:01.000 315 33578.90 540.52 2263.97 31.36 2014-11-11 12:01:02.000 315 33578.88 540.49 2264.02 31.36 2014-11-11 12:01:03.000 315 33578.88 540.49 2263.98 31.36 2014-11-11 12:01:04.000 315 33578.80 540.43 2264.06 31.36 2014-11-11 12:01:05.000 315 33578.85 540.44 2264.03 31.36 2014-11-11 12:01:06.000 315 33578.96 540.47 2263.91 31.36 2014-11-11 12:01:06.000 315 33579.03 540.43 2263.98 31.36 2014-11-11 12:01:08.000 315 33578.94 540.44 2263.98 31.36 2014-11-11 12:01:09.000 315 33578.97 540.39 2263.99 31.36 2014-11-11 12:01:10.000 315 33579.09 540.46 2263.96 31.36 2014-11-11 12:01:11.000 315 33578.87 540.42 2264.00 31.35 2014-11-11 12:01:12.000 315 33578.97 540.40 2264.03 31.36 2014-11-11 12:01:13.000 315 33578.90 540.39 2263.96 31.36 2014-11-11 12:01:14.000 315 33578.91 540.40 2263.99 31.36 2014-11-11 12:01:15.000 315 33578.94 540.43 2263.89 31.36 2014-11-11 12:01:16.000 315 33579.01 540.41 2263.95 31.36 2014-11-11 12:01:17.000 315 33578.87 540.40 2263.91 31.36 2014-11-11 12:01:18.000 315 33578.95 540.44 2263.98 31.36 2014-11-11 12:01:19.000 315 33578.88 540.47 2263.96 31.36 2014-11-11 12:01:19.000 315 33578.88 540.43 2263.93 31.36 2014-11-11 12:01:21.000 315 33578.92 540.43 2263.90 31.36 2014-11-11 12:01:22.000 315 33578.85 540.45 2263.91 31.36 2014-11-11 12:01:23.000 315 33578.85 540.43 2263.92 31.36 2014-11-11 12:01:24.000 315 33578.85 540.47 2263.93 31.36 2014-11-11 12:01:25.000 315 33578.84 540.45 2263.92 31.36 2014-11-11 12:01:26.000 315 33578.85 540.49 2263.94 31.36 2014-11-11 12:01:27.000 315 33578.75 540.46 2263.94 31.36 2014-11-11 12:01:28.000 315 33578.85 540.46 2263.92 31.36 2014-11-11 12:01:29.000 315 33578.79 540.47 2263.94 31.36 2014-11-11 12:01:30.000 315 33578.78 540.51 2263.94 31.36 2014-11-11 12:01:31.000 315 33578.79 540.49 2263.93 31.36 2014-11-11 12:01:32.000 315 33578.82 540.50 2263.96 31.36 2014-11-11 12:01:33.000 315 33578.78 540.47 2263.98 31.36 2014-11-11 12:01:34.000 315 33578.85 540.47 2263.97 31.36 2014-11-11 12:01:35.000 315 33578.78 540.50 2263.91 31.36 2014-11-11 12:01:36.000 315 33578.72 540.53 2263.94 31.36 2014-11-11 12:01:37.000 315 33578.76 540.51 2264.05 31.36 2014-11-11 12:01:38.000 315 33578.74 540.47 2264.04 31.36 2014-11-11 12:01:39.000 315 33578.82 540.49 2263.95 31.36 2014-11-11 12:01:40.000 315 33578.76 540.50 2263.99 31.36 2014-11-11 12:01:41.000 315 33578.70 540.51 2264.04 31.36 2014-11-11 12:01:42.000 315 33578.68 540.49 2264.04 31.36 2014-11-11 12:01:43.000 315 33578.72 540.50 2264.03 31.36 2014-11-11 12:01:44.000 315 33578.70 540.44 2264.07 31.36 2014-11-11 12:01:45.000 315 33578.74 540.50 2264.05 31.36 2014-11-11 12:01:46.000 315 33578.57 540.51 2264.13 31.36 2014-11-11 12:01:47.000 315 33578.60 540.50 2264.05 31.36 2014-11-11 12:01:48.000 315 33578.64 540.47 2264.03 31.36 2014-11-11 12:01:49.000 315 33578.65 540.50 2264.12 31.36 2014-11-11 12:01:50.000 315 33578.63 540.52 2264.13 31.36 2014-11-11 12:01:51.000 315 33578.64 540.47 2264.10 31.36 2014-11-11 12:01:52.000 315 33578.59 540.49 2264.07 31.36 2014-11-11 12:01:53.000 315 33578.59 540.50 2264.16 31.36 2014-11-11 12:01:54.000 315 33578.59 540.54 2264.18 31.36 2014-11-11 12:01:55.000 315 33578.57 540.54 2264.10 31.36 2014-11-11 12:01:56.000 315 33578.53 540.58 2264.10 31.36 2014-11-11 12:01:57.000 315 33578.61 540.55 2264.07 31.36 2014-11-11 12:01:58.000 315 33578.57 540.56 2264.10 31.36 2014-11-11 12:01:59.000 315 33578.47 540.56 2264.14 31.36 2014-11-11 12:02:00.000 315 33578.46 540.61 2264.14 31.36 2014-11-11 12:02:00.000 315 33578.49 540.57 2264.09 31.36 2014-11-11 12:02:02.000 315 33578.44 540.58 2264.14 31.36 2014-11-11 12:02:03.000 315 33578.45 540.58 2264.09 31.36 2014-11-11 12:02:04.000 315 33578.39 540.62 2264.16 31.36 2014-11-11 12:02:05.000 315 33578.44 540.64 2264.20 31.36 2014-11-11 12:02:06.000 315 33578.47 540.56 2264.23 31.36 2014-11-11 12:02:07.000 315 33578.35 540.60 2264.14 31.36 2014-11-11 12:02:08.000 315 33578.41 540.64 2264.19 31.35 2014-11-11 12:02:09.000 315 33578.33 540.62 2264.19 31.36 2014-11-11 12:02:10.000 315 33578.44 540.65 2264.25 31.36 2014-11-11 12:02:11.000 315 33578.31 540.66 2264.07 31.36 2014-11-11 12:02:12.000 315 33578.28 540.63 2264.14 31.36 2014-11-11 12:02:13.000 315 33578.37 540.69 2264.19 31.36 2014-11-11 12:02:13.000 315 33578.35 540.66 2264.18 31.36 2014-11-11 12:02:15.000 315 33578.31 540.65 2264.26 31.36 2014-11-11 12:02:16.000 315 33578.28 540.65 2264.30 31.36 2014-11-11 12:02:17.000 315 33578.14 540.70 2264.19 31.36 2014-11-11 12:02:18.000 315 33578.26 540.68 2264.17 31.36 2014-11-11 12:02:19.000 315 33578.27 540.68 2264.29 31.36 2014-11-11 12:02:20.000 315 33578.21 540.72 2264.25 31.36 2014-11-11 12:02:21.000 315 33578.22 540.68 2264.24 31.36 2014-11-11 12:02:22.000 315 33578.07 540.73 2264.22 31.36 2014-11-11 12:02:23.000 315 33578.06 540.72 2264.25 31.36 2014-11-11 12:02:24.000 315 33578.05 540.71 2264.23 31.36 2014-11-11 12:02:25.000 315 33578.10 540.70 2264.25 31.36 2014-11-11 12:02:26.000 315 33578.13 540.70 2264.34 31.36 2014-11-11 12:02:27.000 315 33578.04 540.70 2264.34 31.36 2014-11-11 12:02:28.000 315 33577.99 540.69 2264.30 31.36 2014-11-11 12:02:29.000 315 33578.02 540.71 2264.34 31.36 2014-11-11 12:02:30.000 315 33578.00 540.68 2264.25 31.36 2014-11-11 12:02:31.000 315 33578.00 540.69 2264.32 31.36 2014-11-11 12:02:32.000 315 33578.00 540.72 2264.32 31.36 2014-11-11 12:02:33.000 315 33577.94 540.72 2264.36 31.36 2014-11-11 12:02:34.000 315 33577.93 540.74 2264.40 31.36 2014-11-11 12:02:35.000 315 33577.94 540.73 2264.32 31.36 2014-11-11 12:02:36.000 315 33577.89 540.77 2264.35 31.36 2014-11-11 12:02:37.000 315 33577.89 540.79 2264.28 31.36 2014-11-11 12:02:38.000 315 33577.91 540.73 2264.38 31.35 2014-11-11 12:02:39.000 315 33577.72 540.78 2264.43 31.35 2014-11-11 12:02:40.000 315 33577.85 540.77 2264.47 31.35 2014-11-11 12:02:41.000 315 33577.76 540.78 2264.43 31.35 2014-11-11 12:02:42.000 315 33577.81 540.76 2264.41 31.35 2014-11-11 12:02:43.000 315 33577.67 540.77 2264.48 31.35 2014-11-11 12:02:44.000 315 33577.68 540.75 2264.46 31.35 2014-11-11 12:02:45.000 315 33577.69 540.77 2264.60 31.35 2014-11-11 12:02:46.000 315 33577.68 540.77 2264.48 31.35 2014-11-11 12:02:47.000 315 33577.78 540.79 2264.53 31.35 2014-11-11 12:02:48.000 315 33577.63 540.73 2264.53 31.35 2014-11-11 12:02:49.000 315 33577.69 540.80 2264.48 31.35 2014-11-11 12:02:50.000 315 33577.65 540.78 2264.54 31.35 2014-11-11 12:02:51.000 315 33577.64 540.81 2264.50 31.35 2014-11-11 12:02:52.000 315 33577.69 540.81 2264.65 31.35 2014-11-11 12:02:53.000 315 33577.57 540.78 2264.57 31.35 2014-11-11 12:02:54.000 315 33577.61 540.75 2264.54 31.35 2014-11-11 12:02:54.000 315 33577.57 540.84 2264.52 31.35 2014-11-11 12:02:56.000 315 33577.64 540.82 2264.54 31.35 2014-11-11 12:02:57.000 315 33577.60 540.81 2264.66 31.35 2014-11-11 12:02:58.000 315 33577.48 540.84 2264.63 31.35 2014-11-11 12:02:59.000 315 33577.57 540.86 2264.59 31.35 2014-11-11 12:03:00.000 315 33577.57 540.84 2264.53 31.35 2014-11-11 12:03:01.000 315 33577.53 540.85 2264.56 31.35 2014-11-11 12:03:02.000 315 33577.49 540.82 2264.61 31.35 2014-11-11 12:03:03.000 315 33577.50 540.88 2264.59 31.35 2014-11-11 12:03:04.000 315 33577.51 540.85 2264.63 31.35 2014-11-11 12:03:05.000 315 33577.50 540.88 2264.70 31.35 2014-11-11 12:03:06.000 315 33577.45 540.88 2264.69 31.35 2014-11-11 12:03:07.000 315 33577.43 540.92 2264.65 31.35 2014-11-11 12:03:07.000 315 33577.50 540.91 2264.77 31.35 2014-11-11 12:03:09.000 315 33577.44 540.87 2264.60 31.35 2014-11-11 12:03:10.000 315 33577.42 540.92 2264.68 31.35 2014-11-11 12:03:11.000 315 33577.30 540.94 2264.81 31.35 2014-11-11 12:03:12.000 315 33577.36 540.94 2264.75 31.35 2014-11-11 12:03:13.000 315 33577.33 540.93 2264.76 31.35 2014-11-11 12:03:14.000 315 33577.39 540.92 2264.75 31.35 2014-11-11 12:03:15.000 315 33577.29 540.94 2264.70 31.35 2014-11-11 12:03:16.000 315 33577.26 540.97 2264.69 31.35 2014-11-11 12:03:17.000 315 33577.19 540.99 2264.84 31.35 2014-11-11 12:03:18.000 315 33577.13 540.98 2264.81 31.35 2014-11-11 12:03:19.000 315 33577.16 541.02 2264.76 31.35 2014-11-11 12:03:20.000 315 33577.13 541.00 2264.78 31.35 2014-11-11 12:03:21.000 315 33577.03 541.05 2264.77 31.35 2014-11-11 12:03:22.000 315 33577.11 541.01 2264.84 31.35 2014-11-11 12:03:23.000 315 33577.10 541.07 2264.82 31.35 2014-11-11 12:03:24.000 315 33577.00 541.04 2264.81 31.35 2014-11-11 12:03:25.000 315 33576.96 541.01 2264.84 31.35 2014-11-11 12:03:26.000 315 33577.06 541.02 2264.80 31.35 2014-11-11 12:03:27.000 315 33577.10 541.03 2264.87 31.35 2014-11-11 12:03:28.000 315 33576.92 541.06 2264.81 31.35 2014-11-11 12:03:29.000 315 33577.02 541.05 2264.86 31.35 2014-11-11 12:03:30.000 315 33576.95 541.06 2264.87 31.35 2014-11-11 12:03:31.000 315 33576.98 541.06 2264.97 31.36 2014-11-11 12:03:32.000 315 33576.97 541.11 2264.96 31.35 2014-11-11 12:03:33.000 315 33577.07 541.04 2264.94 31.35 2014-11-11 12:03:34.000 315 33576.96 541.14 2264.88 31.35 2014-11-11 12:03:35.000 315 33576.88 541.09 2265.00 31.35 2014-11-11 12:03:36.000 315 33576.93 541.08 2264.91 31.35 2014-11-11 12:03:37.000 315 33576.87 541.12 2264.94 31.35 2014-11-11 12:03:38.000 315 33576.89 541.10 2265.03 31.35 2014-11-11 12:03:39.000 315 33576.79 541.09 2265.01 31.35 2014-11-11 12:03:40.000 315 33576.86 541.07 2264.92 31.36 2014-11-11 12:03:41.000 315 33576.91 541.09 2264.95 31.35 2014-11-11 12:03:42.000 315 33576.88 541.10 2265.00 31.35 2014-11-11 12:03:43.000 315 33576.82 541.06 2264.97 31.35 2014-11-11 12:03:44.000 315 33576.89 541.04 2265.01 31.35 2014-11-11 12:03:45.000 315 33576.89 541.06 2265.04 31.35 2014-11-11 12:03:46.000 315 33576.89 541.05 2265.06 31.35 2014-11-11 12:03:47.000 315 33576.92 541.00 2265.05 31.35 2014-11-11 12:03:48.000 315 33576.92 540.98 2265.04 31.35 2014-11-11 12:03:48.000 315 33576.85 541.02 2265.06 31.35 2014-11-11 12:03:50.000 315 33576.91 541.00 2265.04 31.35 2014-11-11 12:03:51.000 315 33576.92 540.97 2265.00 31.36 2014-11-11 12:03:52.000 315 33576.75 541.01 2265.09 31.35 2014-11-11 12:03:53.000 315 33576.83 540.97 2265.03 31.35 2014-11-11 12:03:54.000 315 33576.87 540.97 2265.03 31.35 2014-11-11 12:03:55.000 315 33576.86 540.97 2265.08 31.35 2014-11-11 12:03:56.000 315 33576.89 540.97 2264.99 31.35 2014-11-11 12:03:57.000 315 33576.88 540.94 2265.11 31.35 2014-11-11 12:03:58.000 315 33576.93 540.94 2265.06 31.36 2014-11-11 12:03:59.000 315 33576.85 540.98 2264.97 31.36 2014-11-11 12:04:00.000 315 33576.81 540.95 2265.00 31.36 2014-11-11 12:04:01.000 315 33576.81 540.95 2265.05 31.35 2014-11-11 12:04:01.000 315 33576.90 540.94 2265.07 31.36 2014-11-11 12:04:03.000 315 33576.79 540.97 2265.10 31.36 2014-11-11 12:04:04.000 315 33576.82 540.95 2265.04 31.35 2014-11-11 12:04:05.000 315 33576.77 540.98 2264.98 31.36 2014-11-11 12:04:06.000 315 33576.84 540.97 2265.00 31.36 2014-11-11 12:04:07.000 315 33576.83 540.92 2265.02 31.35 2014-11-11 12:04:08.000 315 33576.78 540.97 2265.00 31.36 2014-11-11 12:04:09.000 315 33576.81 540.97 2264.95 31.36 2014-11-11 12:04:10.000 315 33576.85 540.95 2265.04 31.35 2014-11-11 12:04:11.000 315 33576.89 540.94 2265.07 31.35 2014-11-11 12:04:12.000 315 33576.78 540.91 2265.01 31.35 2014-11-11 12:04:13.000 315 33576.85 540.90 2265.07 31.35 2014-11-11 12:04:14.000 315 33576.85 540.89 2264.97 31.36 2014-11-11 12:04:15.000 315 33576.78 540.87 2265.03 31.36 2014-11-11 12:04:16.000 315 33576.81 540.86 2265.07 31.35 2014-11-11 12:04:17.000 315 33576.90 540.86 2264.96 31.35 2014-11-11 12:04:18.000 315 33576.82 540.85 2264.95 31.35 2014-11-11 12:04:19.000 315 33576.86 540.88 2265.03 31.35 2014-11-11 12:04:20.000 315 33576.81 540.88 2265.06 31.35 2014-11-11 12:04:21.000 315 33576.85 540.87 2265.04 31.36 2014-11-11 12:04:22.000 315 33576.88 540.86 2265.01 31.35 2014-11-11 12:04:23.000 315 33576.85 540.90 2265.03 31.35 2014-11-11 12:04:24.000 315 33576.76 540.86 2265.05 31.35 2014-11-11 12:04:25.000 315 33576.79 540.87 2265.03 31.35 2014-11-11 12:04:26.000 315 33576.82 540.88 2265.04 31.35 2014-11-11 12:04:27.000 315 33576.88 540.86 2265.06 31.35 2014-11-11 12:04:28.000 315 33576.81 540.86 2265.07 31.35 2014-11-11 12:04:29.000 315 33576.80 540.89 2265.03 31.35 2014-11-11 12:04:30.000 315 33576.74 540.90 2264.99 31.35 2014-11-11 12:04:31.000 315 33576.78 540.84 2264.99 31.35 2014-11-11 12:04:32.000 315 33576.84 540.87 2265.03 31.35 2014-11-11 12:04:33.000 315 33576.70 540.83 2265.01 31.35 2014-11-11 12:04:34.000 315 33576.79 540.85 2265.03 31.35 2014-11-11 12:04:35.000 315 33576.76 540.86 2265.03 31.35 2014-11-11 12:04:36.000 315 33576.73 540.90 2264.99 31.35 2014-11-11 12:04:37.000 315 33576.82 540.88 2264.95 31.35 2014-11-11 12:04:38.000 315 33576.76 540.90 2265.00 31.35 2014-11-11 12:04:39.000 315 33576.73 540.82 2265.01 31.35 2014-11-11 12:04:40.000 315 33576.78 540.84 2264.93 31.35 2014-11-11 12:04:41.000 315 33576.80 540.83 2265.03 31.35 2014-11-11 12:04:42.000 315 33576.73 540.85 2264.88 31.35 2014-11-11 12:04:42.000 315 33576.83 540.83 2264.89 31.35 2014-11-11 12:04:44.000 315 33576.82 540.83 2265.01 31.35 2014-11-11 12:04:45.000 315 33576.76 540.88 2265.04 31.35 2014-11-11 12:04:46.000 315 33576.67 540.82 2265.04 31.35 2014-11-11 12:04:47.000 315 33576.78 540.86 2265.03 31.35 2014-11-11 12:04:48.000 315 33576.71 540.85 2264.99 31.35 2014-11-11 12:04:49.000 315 33576.68 540.84 2264.93 31.35 2014-11-11 12:04:50.000 315 33576.65 540.80 2265.00 31.35 2014-11-11 12:04:51.000 315 33576.70 540.83 2264.95 31.35 2014-11-11 12:04:52.000 315 33576.75 540.85 2265.03 31.35 2014-11-11 12:04:53.000 315 33576.62 540.83 2265.00 31.35 2014-11-11 12:04:54.000 315 33576.68 540.84 2265.04 31.35 2014-11-11 12:04:55.000 315 33576.72 540.79 2265.02 31.35 2014-11-11 12:04:55.000 315 33576.69 540.84 2265.09 31.35 2014-11-11 12:04:57.000 315 33576.65 540.81 2264.94 31.35 2014-11-11 12:04:58.000 315 33576.74 540.82 2264.99 31.35 2014-11-11 12:04:59.000 315 33576.67 540.76 2265.06 31.35 2014-11-11 12:05:00.000 315 33576.63 540.77 2265.03 31.35 2014-11-11 12:05:01.000 315 33576.72 540.78 2265.00 31.35 2014-11-11 12:05:02.000 315 33576.69 540.74 2264.99 31.35 2014-11-11 12:05:03.000 315 33576.75 540.74 2265.06 31.35 2014-11-11 12:05:04.000 315 33576.77 540.73 2264.99 31.35 2014-11-11 12:05:05.000 315 33576.62 540.77 2265.02 31.35 2014-11-11 12:05:06.000 315 33576.68 540.69 2265.00 31.35 2014-11-11 12:05:07.000 315 33576.61 540.72 2265.08 31.35 2014-11-11 12:05:08.000 315 33576.72 540.72 2265.03 31.35 2014-11-11 12:05:09.000 315 33576.69 540.70 2265.04 31.35 2014-11-11 12:05:10.000 315 33576.73 540.66 2265.00 31.35 2014-11-11 12:05:11.000 315 33576.62 540.67 2265.04 31.35 2014-11-11 12:05:12.000 315 33576.71 540.65 2265.06 31.35 2014-11-11 12:05:13.000 315 33576.71 540.66 2264.97 31.35 2014-11-11 12:05:14.000 315 33576.78 540.63 2265.03 31.35 2014-11-11 12:05:15.000 315 33576.65 540.62 2264.97 31.35 2014-11-11 12:05:16.000 315 33576.77 540.62 2265.06 31.35 2014-11-11 12:05:17.000 315 33576.71 540.63 2264.95 31.35 2014-11-11 12:05:18.000 315 33576.71 540.59 2264.97 31.35 2014-11-11 12:05:19.000 315 33576.61 540.58 2264.99 31.35 2014-11-11 12:05:20.000 315 33576.70 540.56 2264.95 31.35 2014-11-11 12:05:21.000 315 33576.76 540.54 2264.97 31.35 2014-11-11 12:05:22.000 315 33576.61 540.58 2264.91 31.35 2014-11-11 12:05:23.000 315 33576.66 540.53 2264.97 31.35 2014-11-11 12:05:24.000 315 33576.68 540.54 2264.94 31.35 2014-11-11 12:05:25.000 315 33576.71 540.59 2264.97 31.35 2014-11-11 12:05:26.000 315 33576.75 540.56 2264.91 31.35 2014-11-11 12:05:27.000 315 33576.60 540.52 2264.93 31.35 2014-11-11 12:05:28.000 315 33576.72 540.51 2264.94 31.35 2014-11-11 12:05:29.000 315 33576.84 540.49 2264.91 31.35 2014-11-11 12:05:30.000 315 33576.77 540.49 2264.85 31.35 2014-11-11 12:05:31.000 315 33576.73 540.50 2264.91 31.35 2014-11-11 12:05:32.000 315 33576.75 540.44 2264.94 31.35 2014-11-11 12:05:33.000 315 33576.66 540.49 2264.93 31.35 2014-11-11 12:05:34.000 315 33576.76 540.47 2264.95 31.35 2014-11-11 12:05:35.000 315 33576.68 540.45 2264.89 31.35 2014-11-11 12:05:36.000 315 33576.68 540.43 2264.92 31.35 2014-11-11 12:05:36.000 315 33576.68 540.44 2264.89 31.35 2014-11-11 12:05:38.000 315 33576.67 540.48 2264.97 31.35 2014-11-11 12:05:39.000 315 33576.69 540.41 2264.85 31.35 2014-11-11 12:05:40.000 315 33576.70 540.42 2264.89 31.35 2014-11-11 12:05:41.000 315 33576.73 540.44 2264.85 31.35 2014-11-11 12:05:42.000 315 33576.67 540.39 2264.82 31.35 2014-11-11 12:05:43.000 315 33576.74 540.43 2264.85 31.35 2014-11-11 12:05:44.000 315 33576.69 540.44 2264.89 31.35 2014-11-11 12:05:45.000 315 33576.66 540.42 2264.90 31.35 2014-11-11 12:05:46.000 315 33576.65 540.42 2264.94 31.35 2014-11-11 12:05:47.000 315 33576.63 540.45 2264.88 31.35 2014-11-11 12:05:48.000 315 33576.61 540.46 2264.84 31.35 2014-11-11 12:05:49.000 315 33576.67 540.42 2264.92 31.35 2014-11-11 12:05:49.000 315 33576.59 540.43 2264.87 31.35 2014-11-11 12:05:51.000 315 33576.64 540.43 2264.84 31.35 2014-11-11 12:05:52.000 315 33576.62 540.44 2264.89 31.35 2014-11-11 12:05:53.000 315 33576.44 540.47 2264.84 31.35 2014-11-11 12:05:54.000 315 33576.58 540.47 2264.81 31.35 2014-11-11 12:05:55.000 315 33576.57 540.51 2264.89 31.35 2014-11-11 12:05:56.000 315 33576.53 540.50 2264.85 31.35 2014-11-11 12:05:57.000 315 33576.49 540.46 2264.92 31.35 2014-11-11 12:05:58.000 315 33576.54 540.46 2264.86 31.35 2014-11-11 12:05:59.000 315 33576.50 540.49 2264.85 31.35 2014-11-11 12:06:00.000 315 33576.51 540.46 2264.88 31.35 2014-11-11 12:06:01.000 315 33576.58 540.47 2264.88 31.35 2014-11-11 12:06:02.000 315 33576.46 540.46 2264.95 31.35 2014-11-11 12:06:03.000 315 33576.48 540.47 2264.87 31.35 2014-11-11 12:06:04.000 315 33576.52 540.48 2264.89 31.35 2014-11-11 12:06:05.000 315 33576.51 540.50 2264.90 31.35 2014-11-11 12:06:06.000 315 33576.54 540.47 2264.85 31.35 2014-11-11 12:06:07.000 315 33576.61 540.43 2264.94 31.35 2014-11-11 12:06:08.000 315 33576.55 540.47 2264.93 31.35 2014-11-11 12:06:09.000 315 33576.57 540.40 2264.95 31.35 2014-11-11 12:06:10.000 315 33576.58 540.48 2264.87 31.35 2014-11-11 12:06:11.000 315 33576.59 540.43 2264.94 31.35 2014-11-11 12:06:12.000 315 33576.58 540.43 2264.91 31.35 2014-11-11 12:06:13.000 315 33576.63 540.43 2264.87 31.35 2014-11-11 12:06:14.000 315 33576.48 540.45 2264.88 31.35 2014-11-11 12:06:15.000 315 33576.48 540.42 2264.87 31.35 2014-11-11 12:06:16.000 315 33576.62 540.41 2264.94 31.35 2014-11-11 12:06:17.000 315 33576.49 540.43 2264.84 31.35 2014-11-11 12:06:18.000 315 33576.53 540.42 2264.85 31.35 2014-11-11 12:06:19.000 315 33576.68 540.44 2264.91 31.35 2014-11-11 12:06:20.000 315 33576.58 540.45 2264.87 31.35 2014-11-11 12:06:21.000 315 33576.51 540.45 2264.94 31.35 2014-11-11 12:06:22.000 315 33576.64 540.41 2264.91 31.35 2014-11-11 12:06:23.000 315 33576.56 540.47 2264.91 31.35 2014-11-11 12:06:24.000 315 33576.58 540.43 2264.91 31.35 2014-11-11 12:06:25.000 315 33576.68 540.41 2264.95 31.35 2014-11-11 12:06:26.000 315 33576.64 540.40 2264.91 31.35 2014-11-11 12:06:27.000 315 33576.57 540.44 2264.95 31.35 2014-11-11 12:06:28.000 315 33576.58 540.44 2264.87 31.35 2014-11-11 12:06:29.000 315 33576.60 540.41 2264.97 31.35 2014-11-11 12:06:30.000 315 33576.65 540.38 2264.92 31.35 2014-11-11 12:06:30.000 315 33576.62 540.39 2264.82 31.35 2014-11-11 12:06:32.000 315 33576.71 540.38 2264.93 31.35 2014-11-11 12:06:33.000 315 33576.57 540.36 2264.94 31.35 2014-11-11 12:06:34.000 315 33576.76 540.38 2264.81 31.35 2014-11-11 12:06:35.000 315 33576.77 540.38 2264.94 31.35 2014-11-11 12:06:36.000 315 33576.78 540.40 2264.94 31.35 2014-11-11 12:06:37.000 315 33576.75 540.40 2264.83 31.35 2014-11-11 12:06:38.000 315 33576.72 540.42 2264.91 31.35 2014-11-11 12:06:39.000 315 33576.71 540.38 2264.88 31.35 2014-11-11 12:06:40.000 315 33576.83 540.38 2264.93 31.35 2014-11-11 12:06:41.000 315 33576.72 540.38 2264.84 31.35 2014-11-11 12:06:42.000 315 33576.71 540.34 2264.83 31.35 2014-11-11 12:06:43.000 315 33576.76 540.38 2264.94 31.35 2014-11-11 12:06:43.000 315 33576.73 540.37 2264.91 31.35 2014-11-11 12:06:45.000 315 33576.76 540.34 2264.79 31.35 2014-11-11 12:06:46.000 315 33576.72 540.38 2264.84 31.35 2014-11-11 12:06:47.000 315 33576.71 540.38 2264.88 31.35 2014-11-11 12:06:48.000 315 33576.71 540.35 2264.89 31.35 2014-11-11 12:06:49.000 315 33576.78 540.37 2264.78 31.35 2014-11-11 12:06:50.000 315 33576.77 540.35 2264.90 31.35 2014-11-11 12:06:51.000 315 33576.80 540.37 2264.83 31.35 2014-11-11 12:06:52.000 315 33576.76 540.38 2264.91 31.35 2014-11-11 12:06:53.000 315 33576.77 540.37 2264.87 31.35 2014-11-11 12:06:54.000 315 33576.84 540.34 2264.87 31.35 2014-11-11 12:06:55.000 315 33576.89 540.33 2264.82 31.35 2014-11-11 12:06:56.000 315 33576.85 540.37 2264.91 31.35 2014-11-11 12:06:57.000 315 33576.92 540.32 2264.93 31.35 2014-11-11 12:06:58.000 315 33576.73 540.40 2264.86 31.35 2014-11-11 12:06:59.000 315 33576.79 540.37 2264.86 31.35 2014-11-11 12:07:00.000 315 33576.73 540.36 2264.86 31.35 2014-11-11 12:07:01.000 315 33576.83 540.36 2264.83 31.35 2014-11-11 12:07:02.000 315 33576.82 540.42 2264.94 31.35 2014-11-11 12:07:03.000 315 33576.75 540.39 2264.87 31.35 2014-11-11 12:07:04.000 315 33576.81 540.40 2264.93 31.35 2014-11-11 12:07:05.000 315 33576.77 540.39 2264.83 31.35 2014-11-11 12:07:06.000 315 33576.77 540.38 2264.79 31.35 2014-11-11 12:07:07.000 315 33576.67 540.40 2264.87 31.35 2014-11-11 12:07:08.000 315 33576.75 540.43 2264.83 31.35 2014-11-11 12:07:09.000 315 33576.59 540.42 2264.95 31.35 2014-11-11 12:07:10.000 315 33576.70 540.44 2264.81 31.35 2014-11-11 12:07:11.000 315 33576.64 540.50 2264.85 31.35 2014-11-11 12:07:12.000 315 33576.57 540.49 2264.83 31.35 2014-11-11 12:07:13.000 315 33576.62 540.45 2264.79 31.35 2014-11-11 12:07:14.000 315 33576.57 540.47 2264.81 31.35 2014-11-11 12:07:15.000 315 33576.64 540.48 2264.86 31.35 2014-11-11 12:07:16.000 315 33576.51 540.47 2264.85 31.35 2014-11-11 12:07:17.000 315 33576.53 540.49 2264.89 31.35 2014-11-11 12:07:18.000 315 33576.50 540.49 2264.84 31.35 2014-11-11 12:07:19.000 315 33576.58 540.55 2264.85 31.35 2014-11-11 12:07:20.000 315 33576.43 540.51 2264.82 31.35 2014-11-11 12:07:21.000 315 33576.39 540.52 2264.89 31.35 2014-11-11 12:07:22.000 315 33576.42 540.56 2264.91 31.35 2014-11-11 12:07:23.000 315 33576.41 540.54 2264.92 31.35 2014-11-11 12:07:24.000 315 33576.40 540.52 2264.91 31.35 2014-11-11 12:07:24.000 315 33576.47 540.55 2264.94 31.35 2014-11-11 12:07:26.000 315 33576.43 540.57 2264.92 31.35 2014-11-11 12:07:27.000 315 33576.38 540.55 2264.88 31.35 2014-11-11 12:07:28.000 315 33576.39 540.56 2264.89 31.35 2014-11-11 12:07:29.000 315 33576.47 540.59 2264.93 31.35 2014-11-11 12:07:30.000 315 33576.34 540.61 2264.96 31.35 2014-11-11 12:07:31.000 315 33576.31 540.63 2265.00 31.35 2014-11-11 12:07:32.000 315 33576.35 540.58 2264.87 31.35 2014-11-11 12:07:33.000 315 33576.29 540.59 2264.94 31.35 2014-11-11 12:07:34.000 315 33576.37 540.59 2265.03 31.35 2014-11-11 12:07:35.000 315 33576.35 540.60 2264.99 31.35 2014-11-11 12:07:36.000 315 33576.30 540.61 2265.00 31.35 2014-11-11 12:07:37.000 315 33576.33 540.63 2265.03 31.35 2014-11-11 12:07:37.000 315 33576.25 540.65 2265.07 31.35 2014-11-11 12:07:39.000 315 33576.27 540.67 2265.03 31.35 2014-11-11 12:07:40.000 315 33576.26 540.62 2265.16 31.35 2014-11-11 12:07:41.000 315 33576.33 540.63 2265.08 31.35 2014-11-11 12:07:42.000 315 33576.21 540.63 2265.03 31.35 2014-11-11 12:07:43.000 315 33576.23 540.66 2265.02 31.35 2014-11-11 12:07:44.000 315 33576.20 540.71 2265.07 31.35 2014-11-11 12:07:45.000 315 33576.16 540.71 2265.02 31.35 2014-11-11 12:07:46.000 315 33576.17 540.74 2265.08 31.35 2014-11-11 12:07:47.000 315 33576.24 540.72 2264.99 31.35 2014-11-11 12:07:48.000 315 33576.17 540.68 2265.07 31.35 2014-11-11 12:07:49.000 315 33576.17 540.69 2265.18 31.35 2014-11-11 12:07:50.000 315 33576.17 540.74 2265.09 31.35 2014-11-11 12:07:51.000 315 33576.15 540.75 2265.10 31.35 2014-11-11 12:07:52.000 315 33576.10 540.76 2265.13 31.35 2014-11-11 12:07:53.000 315 33576.10 540.74 2265.18 31.35 2014-11-11 12:07:54.000 315 33576.12 540.76 2265.12 31.35 2014-11-11 12:07:55.000 315 33576.11 540.80 2265.12 31.35 2014-11-11 12:07:56.000 315 33576.16 540.78 2265.09 31.35 2014-11-11 12:07:57.000 315 33576.18 540.81 2265.10 31.35 2014-11-11 12:07:58.000 315 33576.13 540.77 2265.18 31.35 2014-11-11 12:07:59.000 315 33576.08 540.83 2265.22 31.35 2014-11-11 12:08:00.000 315 33576.08 540.83 2265.19 31.35 2014-11-11 12:08:01.000 315 33576.04 540.84 2265.16 31.35 2014-11-11 12:08:02.000 315 33576.07 540.83 2265.22 31.35 2014-11-11 12:08:03.000 315 33576.02 540.83 2265.15 31.35 2014-11-11 12:08:04.000 315 33576.12 540.83 2265.25 31.35 2014-11-11 12:08:05.000 315 33575.96 540.83 2265.28 31.35 2014-11-11 12:08:06.000 315 33576.02 540.82 2265.30 31.35 2014-11-11 12:08:07.000 315 33576.07 540.79 2265.21 31.35 2014-11-11 12:08:08.000 315 33576.10 540.82 2265.14 31.35 2014-11-11 12:08:09.000 315 33576.08 540.79 2265.26 31.35 2014-11-11 12:08:10.000 315 33576.05 540.80 2265.30 31.35 2014-11-11 12:08:11.000 315 33576.12 540.79 2265.20 31.35 2014-11-11 12:08:12.000 315 33576.01 540.79 2265.23 31.35 2014-11-11 12:08:13.000 315 33576.12 540.82 2265.28 31.35 2014-11-11 12:08:14.000 315 33576.10 540.79 2265.23 31.35 2014-11-11 12:08:15.000 315 33576.12 540.80 2265.24 31.35 2014-11-11 12:08:16.000 315 33576.07 540.81 2265.22 31.35 2014-11-11 12:08:17.000 315 33576.14 540.86 2265.26 31.35 2014-11-11 12:08:18.000 315 33576.07 540.90 2265.22 31.35 2014-11-11 12:08:18.000 315 33576.09 540.83 2265.22 31.35 2014-11-11 12:08:20.000 315 33576.11 540.79 2265.31 31.35 2014-11-11 12:08:21.000 315 33576.07 540.83 2265.34 31.35 2014-11-11 12:08:22.000 315 33576.10 540.77 2265.28 31.35 2014-11-11 12:08:23.000 315 33576.04 540.79 2265.21 31.35 2014-11-11 12:08:24.000 315 33576.06 540.79 2265.27 31.35 2014-11-11 12:08:25.000 315 33576.10 540.79 2265.20 31.35 2014-11-11 12:08:26.000 315 33576.00 540.79 2265.26 31.35 2014-11-11 12:08:27.000 315 33576.00 540.72 2265.24 31.35 2014-11-11 12:08:28.000 315 33576.02 540.78 2265.21 31.35 2014-11-11 12:08:29.000 315 33575.93 540.83 2265.18 31.35 2014-11-11 12:08:30.000 315 33575.95 540.85 2265.25 31.35 2014-11-11 12:08:31.000 315 33575.95 540.82 2265.24 31.35 2014-11-11 12:08:31.000 315 33575.94 540.84 2265.20 31.35 2014-11-11 12:08:33.000 315 33575.89 540.84 2265.20 31.35 2014-11-11 12:08:34.000 315 33575.92 540.81 2265.19 31.35 2014-11-11 12:08:35.000 315 33575.80 540.88 2265.24 31.35 2014-11-11 12:08:36.000 315 33575.80 540.90 2265.23 31.35 2014-11-11 12:08:37.000 315 33575.74 540.88 2265.30 31.35 2014-11-11 12:08:38.000 315 33575.74 540.93 2265.25 31.35 2014-11-11 12:08:39.000 315 33575.73 540.95 2265.30 31.35 2014-11-11 12:08:40.000 315 33575.61 540.98 2265.25 31.35 2014-11-11 12:08:41.000 315 33575.58 540.94 2265.23 31.35 2014-11-11 12:08:42.000 315 33575.61 540.95 2265.37 31.35 2014-11-11 12:08:43.000 315 33575.64 540.93 2265.27 31.35 2014-11-11 12:08:44.000 315 33575.61 541.02 2265.28 31.35 2014-11-11 12:08:45.000 315 33575.39 541.01 2265.34 31.35 2014-11-11 12:08:46.000 315 33575.54 541.01 2265.26 31.35 2014-11-11 12:08:47.000 315 33575.44 541.03 2265.31 31.35 2014-11-11 12:08:48.000 315 33575.44 541.05 2265.34 31.35 2014-11-11 12:08:49.000 315 33575.50 541.08 2265.38 31.35 2014-11-11 12:08:50.000 315 33575.37 541.04 2265.38 31.35 2014-11-11 12:08:51.000 315 33575.30 541.06 2265.40 31.35 2014-11-11 12:08:52.000 315 33575.40 541.11 2265.43 31.35 2014-11-11 12:08:53.000 315 33575.30 541.10 2265.46 31.35 2014-11-11 12:08:54.000 315 33575.28 541.10 2265.46 31.35 2014-11-11 12:08:55.000 315 33575.37 541.09 2265.46 31.35 2014-11-11 12:08:56.000 315 33575.27 541.10 2265.45 31.35 2014-11-11 12:08:57.000 315 33575.24 541.12 2265.45 31.35 2014-11-11 12:08:58.000 315 33575.42 541.14 2265.47 31.35 2014-11-11 12:08:59.000 315 33575.30 541.14 2265.55 31.35 2014-11-11 12:09:00.000 315 33575.28 541.11 2265.58 31.35 2014-11-11 12:09:01.000 315 33575.18 541.08 2265.54 31.35 2014-11-11 12:09:02.000 315 33575.25 541.11 2265.51 31.35 2014-11-11 12:09:03.000 315 33575.15 541.12 2265.54 31.35 2014-11-11 12:09:04.000 315 33575.25 541.12 2265.58 31.35 2014-11-11 12:09:05.000 315 33575.18 541.16 2265.47 31.35 2014-11-11 12:09:06.000 315 33575.24 541.15 2265.55 31.35 2014-11-11 12:09:07.000 315 33575.17 541.14 2265.63 31.35 2014-11-11 12:09:08.000 315 33575.17 541.13 2265.55 31.35 2014-11-11 12:09:09.000 315 33575.16 541.14 2265.66 31.35 2014-11-11 12:09:10.000 315 33575.24 541.16 2265.59 31.35 2014-11-11 12:09:11.000 315 33575.07 541.12 2265.63 31.35 2014-11-11 12:09:12.000 315 33575.09 541.13 2265.61 31.35 2014-11-11 12:09:12.000 315 33575.11 541.12 2265.58 31.35 2014-11-11 12:09:14.000 315 33575.14 541.16 2265.62 31.35 2014-11-11 12:09:15.000 315 33575.09 541.11 2265.65 31.35 2014-11-11 12:09:16.000 315 33575.23 541.12 2265.63 31.35 2014-11-11 12:09:17.000 315 33575.14 541.12 2265.62 31.35 2014-11-11 12:09:18.000 315 33575.15 541.13 2265.64 31.35 2014-11-11 12:09:19.000 315 33575.13 541.10 2265.61 31.35 2014-11-11 12:09:20.000 315 33575.15 541.08 2265.71 31.35 2014-11-11 12:09:21.000 315 33575.11 541.16 2265.61 31.35 2014-11-11 12:09:22.000 315 33575.09 541.10 2265.66 31.35 2014-11-11 12:09:23.000 315 33575.14 541.10 2265.67 31.35 2014-11-11 12:09:24.000 315 33575.10 541.13 2265.62 31.35 2014-11-11 12:09:25.000 315 33575.15 541.08 2265.61 31.35 2014-11-11 12:09:25.000 315 33575.18 541.05 2265.66 31.35 2014-11-11 12:09:27.000 315 33575.08 541.07 2265.68 31.35 2014-11-11 12:09:28.000 315 33575.18 541.04 2265.68 31.35 2014-11-11 12:09:29.000 315 33575.07 541.06 2265.74 31.35 2014-11-11 12:09:30.000 315 33575.14 541.06 2265.71 31.35 2014-11-11 12:09:31.000 315 33575.21 541.03 2265.75 31.35 2014-11-11 12:09:32.000 315 33575.16 541.03 2265.71 31.35 2014-11-11 12:09:33.000 315 33575.17 541.06 2265.69 31.35 2014-11-11 12:09:34.000 315 33575.16 541.01 2265.69 31.35 2014-11-11 12:09:35.000 315 33575.12 541.03 2265.68 31.35 2014-11-11 12:09:36.000 315 33575.13 541.01 2265.69 31.35 2014-11-11 12:09:37.000 315 33575.19 541.00 2265.66 31.35 2014-11-11 12:09:38.000 315 33575.10 541.03 2265.72 31.35 2014-11-11 12:09:39.000 315 33575.14 541.05 2265.65 31.35 2014-11-11 12:09:40.000 315 33575.14 541.02 2265.63 31.35 2014-11-11 12:09:41.000 315 33575.08 541.02 2265.67 31.35 2014-11-11 12:09:42.000 315 33575.16 541.04 2265.72 31.35 2014-11-11 12:09:43.000 315 33575.17 540.97 2265.72 31.35 2014-11-11 12:09:44.000 315 33575.18 541.04 2265.74 31.35 2014-11-11 12:09:45.000 315 33575.08 540.96 2265.61 31.35 2014-11-11 12:09:46.000 315 33575.22 541.00 2265.65 31.35 2014-11-11 12:09:47.000 315 33575.02 540.98 2265.65 31.35 2014-11-11 12:09:48.000 315 33575.11 540.97 2265.62 31.35 2014-11-11 12:09:49.000 315 33575.17 540.98 2265.69 31.35 2014-11-11 12:09:50.000 315 33575.14 540.92 2265.71 31.35 2014-11-11 12:09:51.000 315 33575.13 540.94 2265.67 31.35 2014-11-11 12:09:52.000 315 33575.11 540.97 2265.68 31.35 2014-11-11 12:09:53.000 315 33575.23 540.99 2265.67 31.35 2014-11-11 12:09:54.000 315 33575.12 540.98 2265.64 31.35 2014-11-11 12:09:55.000 315 33575.21 541.00 2265.69 31.35 2014-11-11 12:09:56.000 315 33575.17 541.02 2265.74 31.35 2014-11-11 12:09:57.000 315 33575.17 541.02 2265.66 31.35 2014-11-11 12:09:58.000 315 33575.11 541.00 2265.69 31.35 2014-11-11 12:09:59.000 315 33575.17 541.04 2265.61 31.35 2014-11-11 12:10:00.000 315 33575.19 541.03 2265.69 31.35 2014-11-11 12:10:01.000 315 33575.14 541.00 2265.74 31.35 2014-11-11 12:10:02.000 315 33575.14 541.02 2265.62 31.35 2014-11-11 12:10:03.000 315 33575.09 541.01 2265.69 31.35 2014-11-11 12:10:04.000 315 33575.17 541.02 2265.73 31.35 2014-11-11 12:10:05.000 315 33575.15 540.98 2265.65 31.35 2014-11-11 12:10:06.000 315 33575.17 540.99 2265.68 31.35 2014-11-11 12:10:06.000 315 33575.08 540.97 2265.62 31.35 2014-11-11 12:10:08.000 315 33575.12 540.97 2265.66 31.35 2014-11-11 12:10:09.000 315 33575.17 540.98 2265.74 31.35 2014-11-11 12:10:10.000 315 33575.19 540.93 2265.80 31.35 2014-11-11 12:10:11.000 315 33575.19 540.99 2265.66 31.35 2014-11-11 12:10:12.000 315 33575.14 540.99 2265.71 31.35 2014-11-11 12:10:13.000 315 33575.18 540.97 2265.69 31.35 2014-11-11 12:10:14.000 315 33575.22 540.98 2265.69 31.35 2014-11-11 12:10:15.000 315 33575.25 540.93 2265.63 31.35 2014-11-11 12:10:16.000 315 33575.22 540.99 2265.61 31.35 2014-11-11 12:10:17.000 315 33575.28 540.96 2265.69 31.35 2014-11-11 12:10:18.000 315 33575.24 540.94 2265.68 31.35 2014-11-11 12:10:19.000 315 33575.24 540.93 2265.66 31.35 2014-11-11 12:10:19.000 315 33575.18 540.97 2265.66 31.35 2014-11-11 12:10:21.000 315 33575.24 540.91 2265.65 31.35 2014-11-11 12:10:22.000 315 33575.22 540.92 2265.68 31.35 2014-11-11 12:10:23.000 315 33575.19 540.94 2265.69 31.35 2014-11-11 12:10:24.000 315 33575.27 540.91 2265.65 31.35 2014-11-11 12:10:25.000 315 33575.32 540.96 2265.78 31.35 2014-11-11 12:10:26.000 315 33575.30 540.91 2265.66 31.35 2014-11-11 12:10:27.000 315 33575.27 540.98 2265.68 31.35 2014-11-11 12:10:28.000 315 33575.34 540.87 2265.62 31.35 2014-11-11 12:10:29.000 315 33575.30 540.90 2265.64 31.35 2014-11-11 12:10:30.000 315 33575.28 540.91 2265.66 31.35 2014-11-11 12:10:31.000 315 33575.29 540.89 2265.63 31.35 2014-11-11 12:10:32.000 315 33575.36 540.87 2265.66 31.35 2014-11-11 12:10:33.000 315 33575.27 540.85 2265.62 31.35 2014-11-11 12:10:34.000 315 33575.34 540.88 2265.55 31.35 2014-11-11 12:10:35.000 315 33575.41 540.88 2265.69 31.35 2014-11-11 12:10:36.000 315 33575.36 540.86 2265.62 31.35 2014-11-11 12:10:37.000 315 33575.49 540.84 2265.56 31.35 2014-11-11 12:10:38.000 315 33575.38 540.86 2265.62 31.35 2014-11-11 12:10:39.000 315 33575.27 540.82 2265.62 31.35 2014-11-11 12:10:40.000 315 33575.43 540.84 2265.57 31.35 2014-11-11 12:10:41.000 315 33575.38 540.82 2265.69 31.35 2014-11-11 12:10:42.000 315 33575.35 540.83 2265.63 31.35 2014-11-11 12:10:43.000 315 33575.48 540.83 2265.64 31.35 2014-11-11 12:10:44.000 315 33575.50 540.82 2265.55 31.35 2014-11-11 12:10:45.000 315 33575.46 540.83 2265.62 31.35 2014-11-11 12:10:46.000 315 33575.52 540.78 2265.55 31.35 2014-11-11 12:10:47.000 315 33575.34 540.79 2265.53 31.35 2014-11-11 12:10:48.000 315 33575.54 540.76 2265.56 31.35 2014-11-11 12:10:49.000 315 33575.46 540.78 2265.57 31.35 2014-11-11 12:10:50.000 315 33575.50 540.79 2265.60 31.35 2014-11-11 12:10:51.000 315 33575.47 540.79 2265.57 31.35 2014-11-11 12:10:52.000 315 33575.53 540.78 2265.57 31.35 2014-11-11 12:10:53.000 315 33575.55 540.79 2265.43 31.35 2014-11-11 12:10:54.000 315 33575.46 540.77 2265.50 31.35 2014-11-11 12:10:55.000 315 33575.47 540.77 2265.40 31.35 2014-11-11 12:10:56.000 315 33575.57 540.74 2265.52 31.35 2014-11-11 12:10:57.000 315 33575.57 540.74 2265.56 31.35 2014-11-11 12:10:58.000 315 33575.53 540.71 2265.55 31.35 2014-11-11 12:10:59.000 315 33575.57 540.75 2265.54 31.35 2014-11-11 12:11:00.000 315 33575.55 540.73 2265.53 31.35 2014-11-11 12:11:00.000 315 33575.60 540.80 2265.49 31.35 2014-11-11 12:11:02.000 315 33575.64 540.74 2265.47 31.35 2014-11-11 12:11:03.000 315 33575.70 540.74 2265.50 31.35 2014-11-11 12:11:04.000 315 33575.60 540.72 2265.39 31.35 2014-11-11 12:11:05.000 315 33575.62 540.74 2265.47 31.35 2014-11-11 12:11:06.000 315 33575.58 540.74 2265.50 31.35 2014-11-11 12:11:07.000 315 33575.54 540.72 2265.56 31.35 2014-11-11 12:11:08.000 315 33575.63 540.78 2265.49 31.35 2014-11-11 12:11:09.000 315 33575.59 540.74 2265.54 31.35 2014-11-11 12:11:10.000 315 33575.64 540.72 2265.43 31.35 2014-11-11 12:11:11.000 315 33575.70 540.77 2265.52 31.35 2014-11-11 12:11:12.000 315 33575.56 540.75 2265.49 31.35 2014-11-11 12:11:13.000 315 33575.63 540.74 2265.42 31.35 2014-11-11 12:11:13.000 315 33575.67 540.73 2265.44 31.35 2014-11-11 12:11:15.000 315 33575.54 540.74 2265.42 31.35 2014-11-11 12:11:16.000 315 33575.62 540.74 2265.42 31.35 2014-11-11 12:11:17.000 315 33575.68 540.74 2265.43 31.35 2014-11-11 12:11:18.000 315 33575.62 540.74 2265.39 31.35 2014-11-11 12:11:19.000 315 33575.70 540.72 2265.40 31.35 2014-11-11 12:11:20.000 315 33575.57 540.75 2265.40 31.35 2014-11-11 12:11:21.000 315 33575.64 540.74 2265.51 31.35 2014-11-11 12:11:22.000 315 33575.65 540.73 2265.44 31.35 2014-11-11 12:11:23.000 315 33575.71 540.74 2265.44 31.35 2014-11-11 12:11:24.000 315 33575.62 540.73 2265.47 31.35 2014-11-11 12:11:25.000 315 33575.70 540.71 2265.40 31.35 2014-11-11 12:11:26.000 315 33575.70 540.73 2265.37 31.35 2014-11-11 12:11:27.000 315 33575.62 540.69 2265.39 31.35 2014-11-11 12:11:28.000 315 33575.74 540.72 2265.36 31.35 2014-11-11 12:11:29.000 315 33575.75 540.71 2265.44 31.35 2014-11-11 12:11:30.000 315 33575.67 540.72 2265.44 31.35 2014-11-11 12:11:31.000 315 33575.76 540.69 2265.46 31.35 2014-11-11 12:11:32.000 315 33575.73 540.72 2265.44 31.35 2014-11-11 12:11:33.000 315 33575.73 540.71 2265.37 31.35 2014-11-11 12:11:34.000 315 33575.79 540.68 2265.38 31.35 2014-11-11 12:11:35.000 315 33575.76 540.65 2265.45 31.35 2014-11-11 12:11:36.000 315 33575.82 540.66 2265.43 31.35 2014-11-11 12:11:37.000 315 33575.83 540.66 2265.25 31.35 2014-11-11 12:11:38.000 315 33575.86 540.68 2265.33 31.35 2014-11-11 12:11:39.000 315 33575.74 540.64 2265.37 31.35 2014-11-11 12:11:40.000 315 33575.90 540.66 2265.31 31.35 2014-11-11 12:11:41.000 315 33575.85 540.58 2265.35 31.35 2014-11-11 12:11:42.000 315 33575.85 540.57 2265.32 31.35 2014-11-11 12:11:43.000 315 33575.85 540.65 2265.37 31.35 2014-11-11 12:11:44.000 315 33575.94 540.58 2265.31 31.35 2014-11-11 12:11:45.000 315 33575.92 540.56 2265.39 31.35 2014-11-11 12:11:46.000 315 33575.93 540.62 2265.26 31.35 2014-11-11 12:11:47.000 315 33575.93 540.56 2265.29 31.35 2014-11-11 12:11:48.000 315 33575.84 540.55 2265.25 31.35 2014-11-11 12:11:49.000 315 33575.98 540.58 2265.31 31.35 2014-11-11 12:11:50.000 315 33575.92 540.56 2265.30 31.35 2014-11-11 12:11:51.000 315 33575.92 540.58 2265.32 31.35 2014-11-11 12:11:52.000 315 33575.90 540.53 2265.34 31.35 2014-11-11 12:11:53.000 315 33575.92 540.57 2265.25 31.35 2014-11-11 12:11:54.000 315 33575.90 540.58 2265.20 31.35 2014-11-11 12:11:54.000 315 33575.96 540.57 2265.16 31.35 2014-11-11 12:11:56.000 315 33575.95 540.53 2265.28 31.35 2014-11-11 12:11:57.000 315 33575.98 540.59 2265.24 31.35 2014-11-11 12:11:58.000 315 33575.92 540.58 2265.25 31.35 2014-11-11 12:11:59.000 315 33575.96 540.58 2265.25 31.35 2014-11-11 12:12:00.000 315 33575.89 540.58 2265.19 31.35 2014-11-11 12:12:01.000 315 33575.96 540.58 2265.25 31.35 2014-11-11 12:12:02.000 315 33575.92 540.56 2265.25 31.35 2014-11-11 12:12:03.000 315 33575.91 540.55 2265.20 31.35 2014-11-11 12:12:04.000 315 33575.90 540.58 2265.24 31.35 2014-11-11 12:12:05.000 315 33575.88 540.60 2265.25 31.35 2014-11-11 12:12:06.000 315 33575.86 540.58 2265.20 31.35 2014-11-11 12:12:07.000 315 33575.97 540.57 2265.23 31.35 2014-11-11 12:12:07.000 315 33575.86 540.59 2265.24 31.35 2014-11-11 12:12:09.000 315 33575.98 540.58 2265.24 31.35 2014-11-11 12:12:10.000 315 33575.96 540.62 2265.21 31.35 2014-11-11 12:12:11.000 315 33575.85 540.61 2265.18 31.35 2014-11-11 12:12:12.000 315 33575.88 540.60 2265.18 31.35 2014-11-11 12:12:13.000 315 33575.86 540.67 2265.20 31.35 2014-11-11 12:12:14.000 315 33575.86 540.64 2265.15 31.35 2014-11-11 12:12:15.000 315 33575.83 540.61 2265.25 31.35 2014-11-11 12:12:16.000 315 33575.89 540.63 2265.17 31.35 2014-11-11 12:12:17.000 315 33575.93 540.63 2265.23 31.35 2014-11-11 12:12:18.000 315 33575.84 540.66 2265.25 31.35 2014-11-11 12:12:19.000 315 33576.00 540.63 2265.20 31.35 2014-11-11 12:12:20.000 315 33575.90 540.72 2265.34 31.35 2014-11-11 12:12:21.000 315 33575.84 540.66 2265.27 31.35 2014-11-11 12:12:22.000 315 33575.93 540.63 2265.18 31.35 2014-11-11 12:12:23.000 315 33575.87 540.65 2265.28 31.35 2014-11-11 12:12:24.000 315 33575.96 540.68 2265.20 31.35 2014-11-11 12:12:25.000 315 33575.87 540.67 2265.27 31.35 2014-11-11 12:12:26.000 315 33575.86 540.64 2265.26 31.35 2014-11-11 12:12:27.000 315 33575.93 540.69 2265.22 31.35 2014-11-11 12:12:28.000 315 33575.88 540.65 2265.24 31.35 2014-11-11 12:12:29.000 315 33575.98 540.67 2265.28 31.35 2014-11-11 12:12:30.000 315 33575.87 540.65 2265.30 31.35 2014-11-11 12:12:31.000 315 33575.96 540.62 2265.25 31.35 2014-11-11 12:12:32.000 315 33575.90 540.65 2265.24 31.35 2014-11-11 12:12:33.000 315 33575.89 540.66 2265.17 31.35 2014-11-11 12:12:34.000 315 33575.85 540.68 2265.28 31.35 2014-11-11 12:12:35.000 315 33575.83 540.66 2265.23 31.35 2014-11-11 12:12:36.000 315 33575.83 540.65 2265.26 31.35 2014-11-11 12:12:37.000 315 33575.92 540.70 2265.25 31.35 2014-11-11 12:12:38.000 315 33575.91 540.66 2265.20 31.35 2014-11-11 12:12:39.000 315 33575.87 540.69 2265.25 31.35 2014-11-11 12:12:40.000 315 33575.85 540.70 2265.25 31.35 2014-11-11 12:12:41.000 315 33575.84 540.72 2265.18 31.35 2014-11-11 12:12:42.000 315 33575.83 540.73 2265.24 31.35 2014-11-11 12:12:43.000 315 33575.77 540.73 2265.22 31.35 2014-11-11 12:12:44.000 315 33575.83 540.72 2265.26 31.35 2014-11-11 12:12:45.000 315 33575.72 540.70 2265.21 31.35 2014-11-11 12:12:46.000 315 33575.77 540.75 2265.28 31.35 2014-11-11 12:12:47.000 315 33575.88 540.77 2265.25 31.35 2014-11-11 12:12:48.000 315 33575.76 540.78 2265.25 31.35 2014-11-11 12:12:48.000 315 33575.79 540.78 2265.29 31.35 2014-11-11 12:12:50.000 315 33575.82 540.75 2265.31 31.35 2014-11-11 12:12:51.000 315 33575.75 540.78 2265.27 31.35 2014-11-11 12:12:52.000 315 33575.72 540.84 2265.32 31.35 2014-11-11 12:12:53.000 315 33575.69 540.86 2265.40 31.35 2014-11-11 12:12:54.000 315 33575.65 540.86 2265.35 31.35 2014-11-11 12:12:55.000 315 33575.69 540.86 2265.26 31.35 2014-11-11 12:12:56.000 315 33575.69 540.87 2265.32 31.35 2014-11-11 12:12:57.000 315 33575.66 540.90 2265.37 31.35 2014-11-11 12:12:58.000 315 33575.57 540.94 2265.40 31.35 2014-11-11 12:12:59.000 315 33575.58 540.90 2265.40 31.35 2014-11-11 12:13:00.000 315 33575.56 540.88 2265.38 31.35 2014-11-11 12:13:01.000 315 33575.63 540.96 2265.34 31.35 2014-11-11 12:13:01.000 315 33575.59 540.97 2265.34 31.35 2014-11-11 12:13:03.000 315 33575.58 540.95 2265.42 31.35 2014-11-11 12:13:04.000 315 33575.45 540.98 2265.36 31.35 2014-11-11 12:13:05.000 315 33575.49 540.98 2265.44 31.34 2014-11-11 12:13:06.000 315 33575.44 540.97 2265.40 31.34 2014-11-11 12:13:07.000 315 33575.50 541.00 2265.42 31.35 2014-11-11 12:13:08.000 315 33575.47 541.00 2265.43 31.35 2014-11-11 12:13:09.000 315 33575.39 541.01 2265.41 31.35 2014-11-11 12:13:10.000 315 33575.37 541.02 2265.44 31.35 2014-11-11 12:13:11.000 315 33575.49 541.06 2265.47 31.35 2014-11-11 12:13:12.000 315 33575.33 541.07 2265.56 31.35 2014-11-11 12:13:13.000 315 33575.31 541.07 2265.45 31.35 2014-11-11 12:13:14.000 315 33575.36 541.09 2265.42 31.35 2014-11-11 12:13:15.000 315 33575.36 541.07 2265.49 31.35 2014-11-11 12:13:16.000 315 33575.24 541.10 2265.49 31.35 2014-11-11 12:13:17.000 315 33575.33 541.15 2265.56 31.35 2014-11-11 12:13:18.000 315 33575.20 541.12 2265.61 31.35 2014-11-11 12:13:19.000 315 33575.21 541.19 2265.61 31.34 2014-11-11 12:13:20.000 315 33575.19 541.21 2265.59 31.35 2014-11-11 12:13:21.000 315 33575.17 541.18 2265.56 31.35 2014-11-11 12:13:22.000 315 33575.21 541.18 2265.55 31.35 2014-11-11 12:13:23.000 315 33575.20 541.23 2265.63 31.35 2014-11-11 12:13:24.000 315 33575.15 541.26 2265.59 31.35 2014-11-11 12:13:25.000 315 33575.17 541.24 2265.62 31.35 2014-11-11 12:13:26.000 315 33575.14 541.22 2265.59 31.35 2014-11-11 12:13:27.000 315 33575.24 541.24 2265.59 31.35 2014-11-11 12:13:28.000 315 33575.08 541.23 2265.63 31.35 2014-11-11 12:13:29.000 315 33575.14 541.27 2265.58 31.35 2014-11-11 12:13:30.000 315 33575.02 541.25 2265.57 31.35 2014-11-11 12:13:31.000 315 33575.20 541.25 2265.67 31.35 2014-11-11 12:13:32.000 315 33575.15 541.24 2265.64 31.35 2014-11-11 12:13:33.000 315 33575.03 541.26 2265.68 31.35 2014-11-11 12:13:34.000 315 33575.12 541.23 2265.70 31.35 2014-11-11 12:13:35.000 315 33575.16 541.25 2265.75 31.35 2014-11-11 12:13:36.000 315 33575.12 541.26 2265.71 31.35 2014-11-11 12:13:37.000 315 33575.13 541.29 2265.72 31.35 2014-11-11 12:13:38.000 315 33575.21 541.27 2265.82 31.34 2014-11-11 12:13:39.000 315 33575.17 541.25 2265.69 31.34 2014-11-11 12:13:40.000 315 33575.22 541.28 2265.73 31.34 2014-11-11 12:13:41.000 315 33575.25 541.25 2265.78 31.35 2014-11-11 12:13:42.000 315 33575.08 541.25 2265.74 31.34 2014-11-11 12:13:42.000 315 33575.15 541.27 2265.80 31.34 2014-11-11 12:13:44.000 315 33575.17 541.26 2265.78 31.34 2014-11-11 12:13:45.000 315 33575.23 541.22 2265.78 31.34 2014-11-11 12:13:46.000 315 33575.20 541.22 2265.74 31.34 2014-11-11 12:13:47.000 315 33575.19 541.22 2265.73 31.35 2014-11-11 12:13:48.000 315 33575.23 541.21 2265.69 31.35 2014-11-11 12:13:49.000 315 33575.18 541.25 2265.87 31.34 2014-11-11 12:13:50.000 315 33575.25 541.20 2265.87 31.34 2014-11-11 12:13:51.000 315 33575.28 541.23 2265.78 31.34 2014-11-11 12:13:52.000 315 33575.19 541.19 2265.75 31.34 2014-11-11 12:13:53.000 315 33575.27 541.25 2265.78 31.34 2014-11-11 12:13:54.000 315 33575.25 541.20 2265.75 31.34 2014-11-11 12:13:55.000 315 33575.18 541.22 2265.77 31.34 2014-11-11 12:13:55.000 315 33575.30 541.20 2265.74 31.34 2014-11-11 12:13:57.000 315 33575.19 541.15 2265.83 31.34 2014-11-11 12:13:58.000 315 33575.22 541.23 2265.88 31.35 2014-11-11 12:13:59.000 315 33575.21 541.19 2265.87 31.34 2014-11-11 12:14:00.000 315 33575.25 541.15 2265.84 31.34 2014-11-11 12:14:01.000 315 33575.27 541.16 2265.82 31.34 2014-11-11 12:14:02.000 315 33575.20 541.15 2265.80 31.34 2014-11-11 12:14:03.000 315 33575.18 541.13 2265.87 31.35 2014-11-11 12:14:04.000 315 33575.22 541.16 2265.85 31.34 2014-11-11 12:14:05.000 315 33575.15 541.12 2265.87 31.34 2014-11-11 12:14:06.000 315 33575.14 541.10 2265.79 31.34 2014-11-11 12:14:07.000 315 33575.17 541.14 2265.81 31.34 2014-11-11 12:14:08.000 315 33575.25 541.16 2265.85 31.35 2014-11-11 12:14:09.000 315 33575.09 541.17 2265.85 31.34 2014-11-11 12:14:10.000 315 33575.20 541.17 2265.82 31.34 2014-11-11 12:14:11.000 315 33575.18 541.16 2265.84 31.34 2014-11-11 12:14:12.000 315 33575.17 541.20 2265.71 31.34 2014-11-11 12:14:13.000 315 33575.21 541.18 2265.73 31.34 2014-11-11 12:14:14.000 315 33575.11 541.19 2265.78 31.34 2014-11-11 12:14:15.000 315 33575.13 541.20 2265.75 31.34 2014-11-11 12:14:16.000 315 33575.06 541.20 2265.86 31.34 2014-11-11 12:14:17.000 315 33575.11 541.23 2265.79 31.34 2014-11-11 12:14:18.000 315 33575.06 541.20 2265.90 31.34 2014-11-11 12:14:19.000 315 33575.08 541.22 2265.82 31.34 2014-11-11 12:14:20.000 315 33575.08 541.21 2265.84 31.34 2014-11-11 12:14:21.000 315 33575.03 541.18 2265.86 31.34 2014-11-11 12:14:22.000 315 33574.97 541.18 2265.89 31.34 2014-11-11 12:14:23.000 315 33575.00 541.19 2265.90 31.34 2014-11-11 12:14:24.000 315 33574.94 541.21 2265.84 31.34 2014-11-11 12:14:25.000 315 33574.86 541.16 2265.85 31.34 2014-11-11 12:14:26.000 315 33574.97 541.21 2265.81 31.34 2014-11-11 12:14:27.000 315 33574.89 541.26 2265.82 31.34 2014-11-11 12:14:28.000 315 33574.90 541.25 2265.85 31.34 2014-11-11 12:14:29.000 315 33574.86 541.25 2265.96 31.34 2014-11-11 12:14:30.000 315 33574.84 541.25 2265.94 31.34 2014-11-11 12:14:31.000 315 33574.85 541.26 2265.85 31.34 2014-11-11 12:14:32.000 315 33574.81 541.30 2265.97 31.34 2014-11-11 12:14:33.000 315 33574.75 541.26 2265.84 31.34 2014-11-11 12:14:34.000 315 33574.77 541.32 2265.98 31.34 2014-11-11 12:14:35.000 315 33574.75 541.32 2265.98 31.34 2014-11-11 12:14:36.000 315 33574.67 541.33 2265.97 31.34 2014-11-11 12:14:36.000 315 33574.68 541.33 2265.94 31.34 2014-11-11 12:14:38.000 315 33574.62 541.34 2265.87 31.34 2014-11-11 12:14:39.000 315 33574.71 541.38 2265.98 31.34 2014-11-11 12:14:40.000 315 33574.44 541.37 2265.99 31.34 2014-11-11 12:14:41.000 315 33574.65 541.40 2266.12 31.34 2014-11-11 12:14:42.000 315 33574.53 541.42 2266.06 31.34 2014-11-11 12:14:43.000 315 33574.44 541.40 2266.05 31.34 2014-11-11 12:14:44.000 315 33574.43 541.41 2266.07 31.34 2014-11-11 12:14:45.000 315 33574.40 541.39 2266.11 31.34 2014-11-11 12:14:46.000 315 33574.39 541.44 2266.09 31.34 2014-11-11 12:14:47.000 315 33574.36 541.42 2266.06 31.34 2014-11-11 12:14:48.000 315 33574.33 541.45 2266.09 31.34 2014-11-11 12:14:49.000 315 33574.37 541.43 2266.12 31.34 2014-11-11 12:14:49.000 315 33574.32 541.41 2266.12 31.34 2014-11-11 12:14:51.000 315 33574.29 541.49 2266.17 31.34 2014-11-11 12:14:52.000 315 33574.28 541.48 2266.11 31.34 2014-11-11 12:14:53.000 315 33574.33 541.45 2266.20 31.34 2014-11-11 12:14:54.000 315 33574.25 541.47 2266.12 31.34 2014-11-11 12:14:55.000 315 33574.14 541.47 2266.24 31.34 2014-11-11 12:14:56.000 315 33574.19 541.52 2266.16 31.34 2014-11-11 12:14:57.000 315 33574.20 541.53 2266.22 31.34 2014-11-11 12:14:58.000 315 33574.16 541.53 2266.16 31.34 2014-11-11 12:14:59.000 315 33574.10 541.52 2266.27 31.34 2014-11-11 12:15:00.000 315 33574.11 541.55 2266.28 31.34 2014-11-11 12:15:01.000 315 33574.21 541.57 2266.28 31.34 2014-11-11 12:15:02.000 315 33574.22 541.55 2266.28 31.34 2014-11-11 12:15:03.000 315 33574.10 541.58 2266.29 31.34 2014-11-11 12:15:04.000 315 33574.09 541.57 2266.21 31.34 2014-11-11 12:15:05.000 315 33574.12 541.53 2266.31 31.34 2014-11-11 12:15:06.000 315 33574.13 541.55 2266.26 31.34 2014-11-11 12:15:07.000 315 33574.11 541.55 2266.25 31.34 2014-11-11 12:15:08.000 315 33574.09 541.59 2266.31 31.34 2014-11-11 12:15:09.000 315 33574.01 541.54 2266.37 31.34 2014-11-11 12:15:10.000 315 33573.96 541.58 2266.25 31.34 2014-11-11 12:15:11.000 315 33574.03 541.61 2266.36 31.34 2014-11-11 12:15:12.000 315 33573.99 541.58 2266.36 31.34 2014-11-11 12:15:13.000 315 33574.00 541.58 2266.37 31.34 2014-11-11 12:15:14.000 315 33573.99 541.59 2266.47 31.34 2014-11-11 12:15:15.000 315 33573.95 541.55 2266.33 31.34 2014-11-11 12:15:16.000 315 33573.93 541.62 2266.37 31.34 2014-11-11 12:15:17.000 315 33573.92 541.64 2266.41 31.34 2014-11-11 12:15:18.000 315 33574.11 541.67 2266.40 31.34 2014-11-11 12:15:19.000 315 33573.91 541.62 2266.27 31.34 2014-11-11 12:15:20.000 315 33574.08 541.66 2266.45 31.34 2014-11-11 12:15:21.000 315 33573.94 541.62 2266.45 31.34 2014-11-11 12:15:22.000 315 33573.99 541.63 2266.34 31.34 2014-11-11 12:15:23.000 315 33573.89 541.62 2266.51 31.34 2014-11-11 12:15:24.000 315 33574.02 541.65 2266.47 31.34 2014-11-11 12:15:25.000 315 33573.85 541.65 2266.37 31.34 2014-11-11 12:15:26.000 315 33573.82 541.66 2266.52 31.34 2014-11-11 12:15:27.000 315 33573.88 541.64 2266.51 31.34 2014-11-11 12:15:28.000 315 33573.79 541.64 2266.38 31.34 2014-11-11 12:15:29.000 315 33573.81 541.61 2266.49 31.34 2014-11-11 12:15:30.000 315 33573.85 541.64 2266.43 31.34 2014-11-11 12:15:30.000 315 33573.92 541.62 2266.47 31.34 2014-11-11 12:15:32.000 315 33573.85 541.64 2266.51 31.34 2014-11-11 12:15:33.000 315 33573.86 541.66 2266.54 31.34 2014-11-11 12:15:34.000 315 33573.79 541.65 2266.50 31.34 2014-11-11 12:15:35.000 315 33573.84 541.62 2266.54 31.34 2014-11-11 12:15:36.000 315 33573.88 541.64 2266.59 31.34 2014-11-11 12:15:37.000 315 33573.84 541.66 2266.45 31.34 2014-11-11 12:15:38.000 315 33573.82 541.61 2266.53 31.34 2014-11-11 12:15:39.000 315 33573.84 541.62 2266.59 31.34 2014-11-11 12:15:40.000 315 33573.88 541.61 2266.62 31.34 2014-11-11 12:15:41.000 315 33573.96 541.62 2266.45 31.34 2014-11-11 12:15:42.000 315 33573.77 541.65 2266.61 31.34 2014-11-11 12:15:43.000 315 33573.85 541.65 2266.52 31.34 2014-11-11 12:15:43.000 315 33573.84 541.66 2266.60 31.34 2014-11-11 12:15:45.000 315 33573.83 541.62 2266.56 31.34 2014-11-11 12:15:46.000 315 33573.78 541.70 2266.58 31.34 2014-11-11 12:15:47.000 315 33573.82 541.66 2266.59 31.34 2014-11-11 12:15:48.000 315 33573.82 541.69 2266.58 31.34 2014-11-11 12:15:49.000 315 33573.76 541.63 2266.60 31.34 2014-11-11 12:15:50.000 315 33573.82 541.67 2266.62 31.34 2014-11-11 12:15:51.000 315 33573.78 541.64 2266.49 31.34 2014-11-11 12:15:52.000 315 33573.75 541.63 2266.55 31.34 2014-11-11 12:15:53.000 315 33573.86 541.62 2266.49 31.34 2014-11-11 12:15:54.000 315 33573.90 541.59 2266.56 31.34 2014-11-11 12:15:55.000 315 33573.87 541.61 2266.56 31.34 2014-11-11 12:15:56.000 315 33573.92 541.65 2266.61 31.34 2014-11-11 12:15:57.000 315 33573.87 541.61 2266.55 31.34 2014-11-11 12:15:58.000 315 33573.84 541.57 2266.53 31.34 2014-11-11 12:15:59.000 315 33573.82 541.59 2266.58 31.34 2014-11-11 12:16:00.000 315 33573.90 541.62 2266.64 31.34 2014-11-11 12:16:01.000 315 33573.89 541.56 2266.68 31.34 2014-11-11 12:16:02.000 315 33573.94 541.62 2266.56 31.34 2014-11-11 12:16:03.000 315 33573.97 541.60 2266.55 31.34 2014-11-11 12:16:04.000 315 33574.04 541.57 2266.61 31.34 2014-11-11 12:16:05.000 315 33573.95 541.62 2266.50 31.34 2014-11-11 12:16:06.000 315 33573.90 541.55 2266.48 31.34 2014-11-11 12:16:07.000 315 33573.98 541.57 2266.51 31.34 2014-11-11 12:16:08.000 315 33574.00 541.58 2266.46 31.34 2014-11-11 12:16:09.000 315 33573.88 541.59 2266.53 31.34 2014-11-11 12:16:10.000 315 33573.85 541.58 2266.49 31.34 2014-11-11 12:16:11.000 315 33574.04 541.59 2266.58 31.34 2014-11-11 12:16:12.000 315 33573.96 541.58 2266.48 31.34 2014-11-11 12:16:13.000 315 33573.98 541.56 2266.47 31.34 2014-11-11 12:16:14.000 315 33573.90 541.60 2266.55 31.34 2014-11-11 12:16:15.000 315 33573.96 541.64 2266.47 31.34 2014-11-11 12:16:16.000 315 33573.96 541.64 2266.48 31.34 2014-11-11 12:16:17.000 315 33574.03 541.60 2266.49 31.34 2014-11-11 12:16:18.000 315 33574.06 541.60 2266.47 31.34 2014-11-11 12:16:19.000 315 33573.97 541.64 2266.46 31.34 2014-11-11 12:16:20.000 315 33573.97 541.68 2266.51 31.34 2014-11-11 12:16:21.000 315 33573.95 541.70 2266.47 31.34 2014-11-11 12:16:22.000 315 33573.91 541.67 2266.49 31.34 2014-11-11 12:16:23.000 315 33574.00 541.67 2266.53 31.34 2014-11-11 12:16:24.000 315 33573.94 541.68 2266.51 31.34 2014-11-11 12:16:24.000 315 33573.91 541.67 2266.55 31.34 2014-11-11 12:16:26.000 315 33573.93 541.70 2266.50 31.34 2014-11-11 12:16:27.000 315 33573.99 541.73 2266.40 31.34 2014-11-11 12:16:28.000 315 33573.85 541.65 2266.54 31.34 2014-11-11 12:16:29.000 315 33573.97 541.73 2266.52 31.34 2014-11-11 12:16:30.000 315 33573.84 541.79 2266.58 31.34 2014-11-11 12:16:31.000 315 33573.87 541.74 2266.59 31.34 2014-11-11 12:16:32.000 315 33573.91 541.77 2266.56 31.34 2014-11-11 12:16:33.000 315 33573.90 541.74 2266.52 31.34 2014-11-11 12:16:34.000 315 33573.83 541.76 2266.52 31.34 2014-11-11 12:16:35.000 315 33573.78 541.79 2266.47 31.34 2014-11-11 12:16:36.000 315 33573.85 541.74 2266.56 31.34 2014-11-11 12:16:37.000 315 33573.82 541.76 2266.52 31.34 2014-11-11 12:16:37.000 315 33573.79 541.78 2266.45 31.34 2014-11-11 12:16:39.000 315 33573.88 541.81 2266.46 31.34 2014-11-11 12:16:40.000 315 33573.82 541.82 2266.53 31.34 2014-11-11 12:16:41.000 315 33573.86 541.81 2266.59 31.34 2014-11-11 12:16:42.000 315 33573.72 541.85 2266.45 31.34 2014-11-11 12:16:43.000 315 33573.74 541.86 2266.50 31.34 2014-11-11 12:16:44.000 315 33573.65 541.85 2266.49 31.34 2014-11-11 12:16:45.000 315 33573.72 541.84 2266.51 31.34 2014-11-11 12:16:46.000 315 33573.64 541.84 2266.47 31.34 2014-11-11 12:16:47.000 315 33573.68 541.83 2266.56 31.34 2014-11-11 12:16:48.000 315 33573.72 541.87 2266.44 31.34 2014-11-11 12:16:49.000 315 33573.66 541.84 2266.45 31.34 2014-11-11 12:16:50.000 315 33573.68 541.84 2266.58 31.34 2014-11-11 12:16:51.000 315 33573.69 541.86 2266.55 31.34 2014-11-11 12:16:52.000 315 33573.64 541.85 2266.65 31.34 2014-11-11 12:16:53.000 315 33573.58 541.86 2266.58 31.34 2014-11-11 12:16:54.000 315 33573.70 541.84 2266.57 31.34 2014-11-11 12:16:55.000 315 33573.60 541.84 2266.52 31.34 2014-11-11 12:16:56.000 315 33573.63 541.84 2266.62 31.34 2014-11-11 12:16:57.000 315 33573.52 541.84 2266.58 31.34 2014-11-11 12:16:58.000 315 33573.54 541.85 2266.64 31.34 2014-11-11 12:16:59.000 315 33573.50 541.83 2266.57 31.34 2014-11-11 12:17:00.000 315 33573.54 541.86 2266.58 31.34 2014-11-11 12:17:01.000 315 33573.50 541.83 2266.56 31.34 2014-11-11 12:17:02.000 315 33573.54 541.83 2266.58 31.34 2014-11-11 12:17:03.000 315 33573.52 541.84 2266.57 31.34 2014-11-11 12:17:04.000 315 33573.49 541.88 2266.60 31.34 2014-11-11 12:17:05.000 315 33573.46 541.83 2266.62 31.34 2014-11-11 12:17:06.000 315 33573.43 541.84 2266.53 31.35 2014-11-11 12:17:07.000 315 33573.40 541.84 2266.58 31.34 2014-11-11 12:17:08.000 315 33573.42 541.80 2266.63 31.34 2014-11-11 12:17:09.000 315 33573.46 541.80 2266.56 31.34 2014-11-11 12:17:10.000 315 33573.35 541.83 2266.60 31.34 2014-11-11 12:17:11.000 315 33573.43 541.85 2266.61 31.34 2014-11-11 12:17:12.000 315 33573.43 541.82 2266.65 31.35 2014-11-11 12:17:13.000 315 33573.28 541.81 2266.60 31.35 2014-11-11 12:17:14.000 315 33573.35 541.77 2266.55 31.34 2014-11-11 12:17:15.000 315 33573.25 541.81 2266.61 31.34 2014-11-11 12:17:16.000 315 33573.25 541.84 2266.68 31.34 2014-11-11 12:17:17.000 315 33573.22 541.82 2266.69 31.34 2014-11-11 12:17:18.000 315 33573.22 541.81 2266.62 31.34 2014-11-11 12:17:18.000 315 33573.19 541.79 2266.68 31.34 2014-11-11 12:17:20.000 315 33573.28 541.87 2266.61 31.34 2014-11-11 12:17:21.000 315 33573.20 541.82 2266.66 31.34 2014-11-11 12:17:22.000 315 33573.18 541.80 2266.66 31.34 2014-11-11 12:17:23.000 315 33573.07 541.82 2266.67 31.34 2014-11-11 12:17:24.000 315 33573.13 541.81 2266.64 31.34 2014-11-11 12:17:25.000 315 33573.20 541.80 2266.70 31.34 2014-11-11 12:17:26.000 315 33573.07 541.84 2266.68 31.34 2014-11-11 12:17:27.000 315 33573.10 541.84 2266.68 31.34 2014-11-11 12:17:28.000 315 33573.06 541.84 2266.65 31.34 2014-11-11 12:17:29.000 315 33573.12 541.85 2266.69 31.34 2014-11-11 12:17:30.000 315 33573.03 541.85 2266.66 31.34 2014-11-11 12:17:31.000 315 33573.06 541.87 2266.64 31.34 2014-11-11 12:17:31.000 315 33573.00 541.83 2266.81 31.34 2014-11-11 12:17:33.000 315 33573.02 541.83 2266.72 31.34 2014-11-11 12:17:34.000 315 33573.03 541.86 2266.83 31.34 2014-11-11 12:17:35.000 315 33573.04 541.89 2266.74 31.34 2014-11-11 12:17:36.000 315 33573.03 541.84 2266.70 31.34 2014-11-11 12:17:37.000 315 33572.98 541.88 2266.69 31.34 2014-11-11 12:17:38.000 315 33573.04 541.89 2266.75 31.34 2014-11-11 12:17:39.000 315 33573.03 541.86 2266.80 31.34 2014-11-11 12:17:40.000 315 33572.98 541.90 2266.71 31.34 2014-11-11 12:17:41.000 315 33573.01 541.87 2266.77 31.34 2014-11-11 12:17:42.000 315 33572.97 541.84 2266.78 31.34 2014-11-11 12:17:43.000 315 33572.99 541.82 2266.83 31.34 2014-11-11 12:17:44.000 315 33573.00 541.83 2266.78 31.34 2014-11-11 12:17:45.000 315 33573.00 541.83 2266.83 31.34 2014-11-11 12:17:46.000 315 33573.05 541.83 2266.68 31.34 2014-11-11 12:17:47.000 315 33573.06 541.83 2266.78 31.34 2014-11-11 12:17:48.000 315 33572.98 541.84 2266.68 31.34 2014-11-11 12:17:49.000 315 33573.03 541.80 2266.66 31.34 2014-11-11 12:17:50.000 315 33573.01 541.83 2266.82 31.34 2014-11-11 12:17:51.000 315 33573.06 541.78 2266.78 31.34 2014-11-11 12:17:52.000 315 33573.08 541.85 2266.70 31.34 2014-11-11 12:17:53.000 315 33573.05 541.80 2266.79 31.34 2014-11-11 12:17:54.000 315 33573.01 541.84 2266.76 31.34 2014-11-11 12:17:55.000 315 33572.99 541.84 2266.71 31.34 2014-11-11 12:17:56.000 315 33573.05 541.81 2266.78 31.34 2014-11-11 12:17:57.000 315 33573.07 541.82 2266.83 31.34 2014-11-11 12:17:58.000 315 33573.01 541.81 2266.79 31.34 2014-11-11 12:17:59.000 315 33572.92 541.81 2266.72 31.34 2014-11-11 12:18:00.000 315 33573.02 541.81 2266.78 31.34 2014-11-11 12:18:01.000 315 33573.01 541.83 2266.80 31.34 2014-11-11 12:18:02.000 315 33573.06 541.83 2266.72 31.34 2014-11-11 12:18:03.000 315 33573.14 541.80 2266.71 31.34 2014-11-11 12:18:04.000 315 33573.03 541.83 2266.80 31.34 2014-11-11 12:18:05.000 315 33572.97 541.80 2266.71 31.34 2014-11-11 12:18:06.000 315 33573.13 541.81 2266.79 31.34 2014-11-11 12:18:07.000 315 33572.97 541.84 2266.81 31.34 2014-11-11 12:18:08.000 315 33573.06 541.84 2266.78 31.34 2014-11-11 12:18:09.000 315 33573.09 541.86 2266.71 31.34 2014-11-11 12:18:10.000 315 33573.05 541.85 2266.85 31.34 2014-11-11 12:18:11.000 315 33573.01 541.82 2266.74 31.34 2014-11-11 12:18:12.000 315 33573.05 541.88 2266.72 31.34 2014-11-11 12:18:12.000 315 33572.98 541.85 2266.64 31.34 2014-11-11 12:18:14.000 315 33573.02 541.86 2266.77 31.34 2014-11-11 12:18:15.000 315 33572.98 541.87 2266.75 31.34 2014-11-11 12:18:16.000 315 33573.05 541.86 2266.83 31.34 2014-11-11 12:18:17.000 315 33573.05 541.87 2266.75 31.34 2014-11-11 12:18:18.000 315 33573.15 541.84 2266.72 31.34 2014-11-11 12:18:19.000 315 33573.03 541.84 2266.72 31.34 2014-11-11 12:18:20.000 315 33572.98 541.84 2266.80 31.34 2014-11-11 12:18:21.000 315 33573.08 541.86 2266.72 31.34 2014-11-11 12:18:22.000 315 33573.01 541.85 2266.77 31.34 2014-11-11 12:18:23.000 315 33573.01 541.86 2266.68 31.34 2014-11-11 12:18:24.000 315 33573.05 541.84 2266.70 31.34 2014-11-11 12:18:25.000 315 33573.05 541.87 2266.70 31.34 2014-11-11 12:18:25.000 315 33573.05 541.88 2266.76 31.34 2014-11-11 12:18:27.000 315 33572.99 541.89 2266.73 31.34 2014-11-11 12:18:28.000 315 33573.07 541.87 2266.74 31.34 2014-11-11 12:18:29.000 315 33572.92 541.86 2266.81 31.34 2014-11-11 12:18:30.000 315 33573.07 541.89 2266.77 31.34 2014-11-11 12:18:31.000 315 33572.97 541.90 2266.78 31.34 2014-11-11 12:18:32.000 315 33573.01 541.86 2266.83 31.34 2014-11-11 12:18:33.000 315 33573.01 541.86 2266.79 31.34 2014-11-11 12:18:34.000 315 33573.06 541.86 2266.86 31.34 2014-11-11 12:18:35.000 315 33572.97 541.84 2266.76 31.34 2014-11-11 12:18:36.000 315 33572.95 541.84 2266.71 31.34 2014-11-11 12:18:37.000 315 33573.07 541.85 2266.68 31.34 2014-11-11 12:18:38.000 315 33573.00 541.83 2266.77 31.34 2014-11-11 12:18:39.000 315 33573.07 541.85 2266.70 31.34 2014-11-11 12:18:40.000 315 33573.01 541.86 2266.70 31.34 2014-11-11 12:18:41.000 315 33572.98 541.85 2266.76 31.34 2014-11-11 12:18:42.000 315 33573.07 541.87 2266.78 31.34 2014-11-11 12:18:43.000 315 33573.04 541.87 2266.70 31.34 2014-11-11 12:18:44.000 315 33573.08 541.88 2266.70 31.34 2014-11-11 12:18:45.000 315 33573.05 541.93 2266.73 31.34 2014-11-11 12:18:46.000 315 33573.06 541.89 2266.82 31.34 2014-11-11 12:18:47.000 315 33572.92 541.90 2266.72 31.34 2014-11-11 12:18:48.000 315 33573.08 541.89 2266.80 31.34 2014-11-11 12:18:49.000 315 33573.01 541.85 2266.72 31.34 2014-11-11 12:18:50.000 315 33573.00 541.86 2266.67 31.34 2014-11-11 12:18:51.000 315 33573.09 541.87 2266.77 31.34 2014-11-11 12:18:52.000 315 33572.98 541.92 2266.76 31.34 2014-11-11 12:18:53.000 315 33573.02 541.89 2266.69 31.34 2014-11-11 12:18:54.000 315 33572.99 541.93 2266.68 31.34 2014-11-11 12:18:55.000 315 33572.92 541.91 2266.76 31.34 2014-11-11 12:18:56.000 315 33572.95 541.90 2266.69 31.34 2014-11-11 12:18:57.000 315 33573.05 541.85 2266.74 31.34 2014-11-11 12:18:58.000 315 33573.06 541.82 2266.77 31.34 2014-11-11 12:18:59.000 315 33572.94 541.87 2266.77 31.34 2014-11-11 12:19:00.000 315 33572.88 541.91 2266.69 31.34 2014-11-11 12:19:01.000 315 33572.86 541.92 2266.68 31.34 2014-11-11 12:19:02.000 315 33573.00 541.93 2266.68 31.34 2014-11-11 12:19:03.000 315 33572.92 541.92 2266.72 31.34 2014-11-11 12:19:04.000 315 33572.93 541.92 2266.70 31.34 2014-11-11 12:19:05.000 315 33572.85 541.90 2266.70 31.34 2014-11-11 12:19:06.000 315 33572.88 541.91 2266.81 31.34 2014-11-11 12:19:06.000 315 33572.76 541.92 2266.76 31.34 2014-11-11 12:19:08.000 315 33572.79 541.94 2266.68 31.34 2014-11-11 12:19:09.000 315 33572.81 541.91 2266.66 31.34 2014-11-11 12:19:10.000 315 33572.88 541.93 2266.86 31.34 2014-11-11 12:19:11.000 315 33572.72 541.92 2266.70 31.34 2014-11-11 12:19:12.000 315 33572.77 541.96 2266.72 31.34 2014-11-11 12:19:13.000 315 33572.77 541.93 2266.78 31.34 2014-11-11 12:19:14.000 315 33572.74 541.99 2266.70 31.34 2014-11-11 12:19:15.000 315 33572.70 541.99 2266.74 31.34 2014-11-11 12:19:16.000 315 33572.64 541.98 2266.72 31.34 2014-11-11 12:19:17.000 315 33572.74 542.01 2266.77 31.34 2014-11-11 12:19:18.000 315 33572.67 542.01 2266.76 31.34 2014-11-11 12:19:19.000 315 33572.77 542.02 2266.81 31.34 2014-11-11 12:19:19.000 315 33572.72 541.99 2266.72 31.34 2014-11-11 12:19:21.000 315 33572.66 542.01 2266.80 31.34 2014-11-11 12:19:22.000 315 33572.67 542.00 2266.74 31.34 2014-11-11 12:19:23.000 315 33572.54 542.02 2266.80 31.34 2014-11-11 12:19:24.000 315 33572.69 542.03 2266.78 31.34 2014-11-11 12:19:25.000 315 33572.59 542.03 2266.78 31.34 2014-11-11 12:19:26.000 315 33572.59 542.00 2266.75 31.34 2014-11-11 12:19:27.000 315 33572.60 542.01 2266.83 31.34 2014-11-11 12:19:28.000 315 33572.58 542.03 2266.81 31.34 2014-11-11 12:19:29.000 315 33572.56 542.01 2266.83 31.34 2014-11-11 12:19:30.000 315 33572.53 542.04 2266.90 31.34 2014-11-11 12:19:31.000 315 33572.57 542.06 2266.89 31.34 2014-11-11 12:19:32.000 315 33572.51 542.06 2266.93 31.34 2014-11-11 12:19:33.000 315 33572.46 542.04 2266.83 31.34 2014-11-11 12:19:34.000 315 33572.53 542.05 2266.92 31.34 2014-11-11 12:19:35.000 315 33572.48 542.05 2266.78 31.34 2014-11-11 12:19:36.000 315 33572.42 542.07 2266.85 31.34 2014-11-11 12:19:37.000 315 33572.54 542.07 2266.84 31.34 2014-11-11 12:19:38.000 315 33572.52 542.06 2266.82 31.34 2014-11-11 12:19:39.000 315 33572.47 542.06 2266.90 31.34 2014-11-11 12:19:40.000 315 33572.51 542.07 2266.96 31.34 2014-11-11 12:19:41.000 315 33572.46 542.10 2266.92 31.34 2014-11-11 12:19:42.000 315 33572.45 542.07 2266.90 31.34 2014-11-11 12:19:43.000 315 33572.46 542.05 2266.92 31.34 2014-11-11 12:19:44.000 315 33572.39 542.08 2266.82 31.34 2014-11-11 12:19:45.000 315 33572.45 542.05 2266.88 31.34 2014-11-11 12:19:46.000 315 33572.30 542.08 2266.87 31.34 2014-11-11 12:19:47.000 315 33572.46 542.06 2266.90 31.34 2014-11-11 12:19:48.000 315 33572.29 542.10 2266.77 31.34 2014-11-11 12:19:49.000 315 33572.38 542.07 2266.84 31.34 2014-11-11 12:19:50.000 315 33572.39 542.05 2266.91 31.34 2014-11-11 12:19:51.000 315 33572.35 542.05 2266.83 31.34 2014-11-11 12:19:52.000 315 33572.37 542.01 2266.90 31.34 2014-11-11 12:19:53.000 315 33572.29 542.02 2266.96 31.34 2014-11-11 12:19:54.000 315 33572.36 542.06 2266.87 31.34 2014-11-11 12:19:55.000 315 33572.45 542.03 2266.83 31.34 2014-11-11 12:19:56.000 315 33572.39 542.06 2266.90 31.34 2014-11-11 12:19:57.000 315 33572.45 542.02 2266.90 31.34 2014-11-11 12:19:58.000 315 33572.40 542.05 2266.84 31.34 2014-11-11 12:19:59.000 315 33572.33 542.07 2266.86 31.34 2014-11-11 12:20:00.000 315 33572.44 542.08 2266.87 31.34 2014-11-11 12:20:00.000 315 33572.30 542.01 2266.86 31.34 2014-11-11 12:20:02.000 315 33572.42 542.03 2266.96 31.34 2014-11-11 12:20:03.000 315 33572.39 542.00 2266.97 31.34 2014-11-11 12:20:04.000 315 33572.35 542.02 2266.93 31.34 2014-11-11 12:20:05.000 315 33572.35 541.99 2266.92 31.34 2014-11-11 12:20:06.000 315 33572.44 541.98 2266.94 31.34 2014-11-11 12:20:07.000 315 33572.41 541.99 2266.90 31.34 2014-11-11 12:20:08.000 315 33572.40 541.97 2266.89 31.34 2014-11-11 12:20:09.000 315 33572.37 542.07 2266.89 31.34 2014-11-11 12:20:10.000 315 33572.50 541.97 2266.84 31.34 2014-11-11 12:20:11.000 315 33572.48 541.98 2266.91 31.34 2014-11-11 12:20:12.000 315 33572.44 542.00 2266.90 31.34 2014-11-11 12:20:13.000 315 33572.48 541.99 2266.95 31.34 2014-11-11 12:20:13.000 315 33572.46 541.96 2266.90 31.34 2014-11-11 12:20:15.000 315 33572.41 541.96 2266.92 31.34 2014-11-11 12:20:16.000 315 33572.41 541.92 2266.90 31.34 2014-11-11 12:20:17.000 315 33572.38 541.99 2267.02 31.34 2014-11-11 12:20:18.000 315 33572.48 541.97 2266.90 31.34 2014-11-11 12:20:19.000 315 33572.41 541.94 2266.88 31.34 2014-11-11 12:20:20.000 315 33572.44 542.01 2266.93 31.34 2014-11-11 12:20:21.000 315 33572.41 542.00 2266.84 31.34 2014-11-11 12:20:22.000 315 33572.49 542.00 2266.98 31.34 2014-11-11 12:20:23.000 315 33572.39 541.96 2266.90 31.34 2014-11-11 12:20:24.000 315 33572.41 542.05 2266.81 31.34 2014-11-11 12:20:25.000 315 33572.40 542.04 2266.86 31.34 2014-11-11 12:20:26.000 315 33572.44 542.04 2266.87 31.34 2014-11-11 12:20:27.000 315 33572.42 542.04 2266.83 31.34 2014-11-11 12:20:28.000 315 33572.36 542.03 2266.92 31.34 2014-11-11 12:20:29.000 315 33572.41 542.03 2266.88 31.34 2014-11-11 12:20:30.000 315 33572.38 542.08 2266.83 31.34 2014-11-11 12:20:31.000 315 33572.42 542.03 2266.80 31.34 2014-11-11 12:20:32.000 315 33572.36 542.07 2266.84 31.34 2014-11-11 12:20:33.000 315 33572.34 542.04 2266.78 31.34 2014-11-11 12:20:34.000 315 33572.33 542.05 2266.81 31.34 2014-11-11 12:20:35.000 315 33572.41 542.03 2266.80 31.34 2014-11-11 12:20:36.000 315 33572.29 542.08 2266.82 31.34 2014-11-11 12:20:37.000 315 33572.31 542.10 2266.77 31.34 2014-11-11 12:20:38.000 315 33572.30 542.04 2266.81 31.34 2014-11-11 12:20:39.000 315 33572.30 542.11 2266.83 31.34 2014-11-11 12:20:40.000 315 33572.32 542.09 2266.82 31.34 2014-11-11 12:20:41.000 315 33572.28 542.11 2266.78 31.34 2014-11-11 12:20:42.000 315 33572.27 542.10 2266.83 31.34 2014-11-11 12:20:43.000 315 33572.27 542.09 2266.78 31.34 2014-11-11 12:20:44.000 315 33572.23 542.17 2266.74 31.34 2014-11-11 12:20:45.000 315 33572.32 542.15 2266.85 31.34 2014-11-11 12:20:46.000 315 33572.24 542.15 2266.78 31.34 2014-11-11 12:20:47.000 315 33572.24 542.13 2266.86 31.34 2014-11-11 12:20:48.000 315 33572.29 542.14 2266.85 31.34 2014-11-11 12:20:49.000 315 33572.27 542.15 2266.86 31.34 2014-11-11 12:20:50.000 315 33572.18 542.16 2266.80 31.34 2014-11-11 12:20:51.000 315 33572.18 542.20 2266.84 31.34 2014-11-11 12:20:52.000 315 33572.20 542.17 2266.86 31.34 2014-11-11 12:20:53.000 315 33572.14 542.17 2266.86 31.34 2014-11-11 12:20:54.000 315 33572.12 542.19 2266.86 31.34 2014-11-11 12:20:54.000 315 33572.18 542.17 2266.85 31.34 2014-11-11 12:20:56.000 315 33572.12 542.17 2266.86 31.34 2014-11-11 12:20:57.000 315 33572.11 542.19 2266.95 31.34 2014-11-11 12:20:58.000 315 33572.07 542.19 2266.85 31.34 2014-11-11 12:20:59.000 315 33572.01 542.20 2266.86 31.34 2014-11-11 12:21:00.000 315 33572.02 542.23 2266.91 31.34 2014-11-11 12:21:01.000 315 33571.99 542.22 2266.86 31.34 2014-11-11 12:21:02.000 315 33572.07 542.20 2266.83 31.34 2014-11-11 12:21:03.000 315 33572.04 542.24 2266.86 31.34 2014-11-11 12:21:04.000 315 33572.04 542.26 2266.95 31.34 2014-11-11 12:21:05.000 315 33571.90 542.27 2266.91 31.34 2014-11-11 12:21:06.000 315 33571.96 542.23 2266.91 31.34 2014-11-11 12:21:07.000 315 33571.96 542.23 2266.89 31.34 2014-11-11 12:21:07.000 315 33571.95 542.28 2267.02 31.34 2014-11-11 12:21:09.000 315 33571.98 542.27 2266.95 31.34 2014-11-11 12:21:10.000 315 33571.89 542.28 2266.99 31.34 2014-11-11 12:21:11.000 315 33571.95 542.26 2266.93 31.34 2014-11-11 12:21:12.000 315 33571.88 542.29 2266.99 31.34 2014-11-11 12:21:13.000 315 33571.90 542.28 2266.91 31.34 2014-11-11 12:21:14.000 315 33571.86 542.30 2267.01 31.34 2014-11-11 12:21:15.000 315 33571.92 542.25 2267.00 31.34 2014-11-11 12:21:16.000 315 33571.86 542.29 2266.98 31.34 2014-11-11 12:21:17.000 315 33571.89 542.26 2266.96 31.34 2014-11-11 12:21:18.000 315 33571.82 542.32 2267.00 31.34 2014-11-11 12:21:19.000 315 33571.76 542.33 2266.97 31.34 2014-11-11 12:21:20.000 315 33571.82 542.31 2266.97 31.34 2014-11-11 12:21:21.000 315 33571.81 542.30 2266.98 31.34 2014-11-11 12:21:22.000 315 33571.85 542.32 2267.02 31.34 2014-11-11 12:21:23.000 315 33571.80 542.34 2266.96 31.34 2014-11-11 12:21:24.000 315 33571.85 542.35 2267.01 31.34 2014-11-11 12:21:25.000 315 33571.90 542.34 2267.03 31.34 2014-11-11 12:21:26.000 315 33571.81 542.36 2267.05 31.34 2014-11-11 12:21:27.000 315 33571.80 542.33 2266.97 31.34 2014-11-11 12:21:28.000 315 33571.83 542.36 2267.01 31.34 2014-11-11 12:21:29.000 315 33571.80 542.32 2266.98 31.34 2014-11-11 12:21:30.000 315 33571.80 542.33 2267.02 31.34 2014-11-11 12:21:31.000 315 33571.76 542.32 2266.95 31.34 2014-11-11 12:21:32.000 315 33571.74 542.28 2267.02 31.34 2014-11-11 12:21:33.000 315 33571.77 542.29 2266.99 31.34 2014-11-11 12:21:34.000 315 33571.81 542.29 2266.97 31.34 2014-11-11 12:21:35.000 315 33571.68 542.31 2267.04 31.34 2014-11-11 12:21:36.000 315 33571.77 542.31 2267.12 31.34 2014-11-11 12:21:37.000 315 33571.73 542.33 2267.09 31.34 2014-11-11 12:21:38.000 315 33571.73 542.35 2267.02 31.34 2014-11-11 12:21:39.000 315 33571.68 542.31 2267.05 31.34 2014-11-11 12:21:40.000 315 33571.67 542.36 2266.89 31.34 2014-11-11 12:21:41.000 315 33571.68 542.32 2267.02 31.34 2014-11-11 12:21:42.000 315 33571.60 542.35 2267.11 31.34 2014-11-11 12:21:43.000 315 33571.63 542.33 2267.03 31.34 2014-11-11 12:21:44.000 315 33571.69 542.37 2267.01 31.34 2014-11-11 12:21:45.000 315 33571.61 542.33 2267.08 31.34 2014-11-11 12:21:46.000 315 33571.49 542.33 2266.96 31.34 2014-11-11 12:21:47.000 315 33571.55 542.37 2267.06 31.34 2014-11-11 12:21:48.000 315 33571.43 542.36 2267.03 31.34 2014-11-11 12:21:48.000 315 33571.46 542.34 2267.05 31.34 2014-11-11 12:21:50.000 315 33571.46 542.42 2267.06 31.34 2014-11-11 12:21:51.000 315 33571.38 542.40 2267.01 31.34 2014-11-11 12:21:52.000 315 33571.44 542.43 2267.05 31.34 2014-11-11 12:21:53.000 315 33571.38 542.46 2267.09 31.34 2014-11-11 12:21:54.000 315 33571.37 542.48 2266.99 31.34 2014-11-11 12:21:55.000 315 33571.35 542.46 2267.13 31.34 2014-11-11 12:21:56.000 315 33571.30 542.49 2267.15 31.34 2014-11-11 12:21:57.000 315 33571.30 542.51 2267.09 31.34 2014-11-11 12:21:58.000 315 33571.24 542.52 2267.16 31.34 2014-11-11 12:21:59.000 315 33571.10 542.54 2267.14 31.34 2014-11-11 12:22:00.000 315 33571.24 542.53 2267.12 31.34 2014-11-11 12:22:01.000 315 33571.20 542.49 2267.12 31.34 2014-11-11 12:22:01.000 315 33571.16 542.51 2267.09 31.34 2014-11-11 12:22:03.000 315 33571.18 542.50 2267.16 31.34 2014-11-11 12:22:04.000 315 33571.17 542.48 2267.21 31.34 2014-11-11 12:22:05.000 315 33571.12 542.52 2267.32 31.34 2014-11-11 12:22:06.000 315 33571.26 542.49 2267.26 31.34 2014-11-11 12:22:07.000 315 33571.12 542.50 2267.27 31.34 2014-11-11 12:22:08.000 315 33571.08 542.54 2267.27 31.34 2014-11-11 12:22:09.000 315 33571.21 542.52 2267.21 31.34 2014-11-11 12:22:10.000 315 33571.11 542.54 2267.22 31.34 2014-11-11 12:22:11.000 315 33571.20 542.55 2267.35 31.34 2014-11-11 12:22:12.000 315 33571.10 542.57 2267.20 31.34 2014-11-11 12:22:13.000 315 33571.14 542.55 2267.18 31.34 2014-11-11 12:22:14.000 315 33571.20 542.51 2267.21 31.34 2014-11-11 12:22:15.000 315 33571.21 542.51 2267.23 31.34 2014-11-11 12:22:16.000 315 33571.12 542.52 2267.26 31.34 2014-11-11 12:22:17.000 315 33571.04 542.55 2267.28 31.34 2014-11-11 12:22:18.000 315 33571.16 542.47 2267.25 31.34 2014-11-11 12:22:19.000 315 33571.11 542.48 2267.21 31.34 2014-11-11 12:22:20.000 315 33571.14 542.45 2267.26 31.34 2014-11-11 12:22:21.000 315 33571.22 542.42 2267.20 31.34 2014-11-11 12:22:22.000 315 33571.27 542.44 2267.28 31.34 2014-11-11 12:22:23.000 315 33571.21 542.43 2267.37 31.34 2014-11-11 12:22:24.000 315 33571.19 542.43 2267.24 31.34 2014-11-11 12:22:25.000 315 33571.16 542.41 2267.26 31.34 2014-11-11 12:22:26.000 315 33571.25 542.46 2267.26 31.34 2014-11-11 12:22:27.000 315 33571.33 542.41 2267.28 31.34 2014-11-11 12:22:28.000 315 33571.27 542.38 2267.27 31.34 2014-11-11 12:22:29.000 315 33571.33 542.41 2267.28 31.34 2014-11-11 12:22:30.000 315 33571.40 542.38 2267.14 31.34 2014-11-11 12:22:31.000 315 33571.32 542.37 2267.24 31.34 2014-11-11 12:22:32.000 315 33571.36 542.38 2267.24 31.34 2014-11-11 12:22:33.000 315 33571.32 542.39 2267.26 31.34 2014-11-11 12:22:34.000 315 33571.31 542.35 2267.20 31.34 2014-11-11 12:22:35.000 315 33571.46 542.35 2267.15 31.34 2014-11-11 12:22:36.000 315 33571.33 542.33 2267.22 31.34 2014-11-11 12:22:37.000 315 33571.29 542.32 2267.20 31.34 2014-11-11 12:22:38.000 315 33571.35 542.33 2267.18 31.34 2014-11-11 12:22:39.000 315 33571.40 542.38 2267.12 31.34 2014-11-11 12:22:40.000 315 33571.30 542.31 2267.14 31.34 2014-11-11 12:22:41.000 315 33571.48 542.38 2267.15 31.34 2014-11-11 12:22:42.000 315 33571.41 542.35 2267.11 31.34 2014-11-11 12:22:42.000 315 33571.39 542.36 2267.09 31.34 2014-11-11 12:22:44.000 315 33571.40 542.35 2267.12 31.34 2014-11-11 12:22:45.000 315 33571.42 542.34 2267.15 31.34 2014-11-11 12:22:46.000 315 33571.32 542.28 2267.19 31.34 2014-11-11 12:22:47.000 315 33571.51 542.28 2267.12 31.34 2014-11-11 12:22:48.000 315 33571.43 542.32 2267.10 31.34 2014-11-11 12:22:49.000 315 33571.38 542.30 2267.15 31.34 2014-11-11 12:22:50.000 315 33571.50 542.32 2267.05 31.34 2014-11-11 12:22:51.000 315 33571.52 542.27 2267.15 31.34 2014-11-11 12:22:52.000 315 33571.54 542.27 2267.09 31.34 2014-11-11 12:22:53.000 315 33571.50 542.27 2267.03 31.34 2014-11-11 12:22:54.000 315 33571.56 542.24 2267.01 31.34 2014-11-11 12:22:55.000 315 33571.58 542.24 2267.02 31.34 2014-11-11 12:22:55.000 315 33571.53 542.25 2267.01 31.34 2014-11-11 12:22:57.000 315 33571.56 542.28 2266.96 31.34 2014-11-11 12:22:58.000 315 33571.62 542.24 2266.97 31.34 2014-11-11 12:22:59.000 315 33571.50 542.31 2266.91 31.34 2014-11-11 12:23:00.000 315 33571.50 542.21 2267.00 31.34 2014-11-11 12:23:01.000 315 33571.48 542.21 2266.98 31.34 2014-11-11 12:23:02.000 315 33571.65 542.24 2267.01 31.34 2014-11-11 12:23:03.000 315 33571.48 542.25 2266.93 31.34 2014-11-11 12:23:04.000 315 33571.43 542.26 2267.02 31.34 2014-11-11 12:23:05.000 315 33571.55 542.21 2266.99 31.34 2014-11-11 12:23:06.000 315 33571.49 542.23 2266.88 31.34 2014-11-11 12:23:07.000 315 33571.47 542.24 2266.85 31.34 2014-11-11 12:23:08.000 315 33571.55 542.19 2266.95 31.34 2014-11-11 12:23:09.000 315 33571.51 542.20 2266.86 31.34 2014-11-11 12:23:10.000 315 33571.49 542.19 2266.78 31.34 2014-11-11 12:23:11.000 315 33571.45 542.16 2266.87 31.34 2014-11-11 12:23:12.000 315 33571.61 542.21 2266.89 31.34 2014-11-11 12:23:13.000 315 33571.44 542.17 2266.84 31.34 2014-11-11 12:23:14.000 315 33571.52 542.23 2266.91 31.34 2014-11-11 12:23:15.000 315 33571.54 542.17 2266.96 31.34 2014-11-11 12:23:16.000 315 33571.52 542.23 2266.78 31.34 2014-11-11 12:23:17.000 315 33571.48 542.17 2266.80 31.34 2014-11-11 12:23:18.000 315 33571.53 542.21 2266.81 31.34 2014-11-11 12:23:19.000 315 33571.43 542.19 2266.82 31.34 2014-11-11 12:23:20.000 315 33571.43 542.17 2266.88 31.34 2014-11-11 12:23:21.000 315 33571.35 542.19 2266.80 31.34 2014-11-11 12:23:22.000 315 33571.35 542.17 2266.79 31.34 2014-11-11 12:23:23.000 315 33571.40 542.17 2266.80 31.34 2014-11-11 12:23:24.000 315 33571.27 542.21 2266.80 31.34 2014-11-11 12:23:25.000 315 33571.28 542.24 2266.72 31.34 2014-11-11 12:23:26.000 315 33571.29 542.23 2266.76 31.34 2014-11-11 12:23:27.000 315 33571.25 542.29 2266.70 31.34 2014-11-11 12:23:28.000 315 33571.15 542.29 2266.82 31.34 2014-11-11 12:23:29.000 315 33571.31 542.27 2266.74 31.34 2014-11-11 12:23:30.000 315 33571.09 542.27 2266.66 31.34 2014-11-11 12:23:31.000 315 33571.08 542.28 2266.71 31.34 2014-11-11 12:23:32.000 315 33570.95 542.32 2266.73 31.34 2014-11-11 12:23:33.000 315 33570.97 542.38 2266.77 31.34 2014-11-11 12:23:34.000 315 33570.89 542.34 2266.68 31.34 2014-11-11 12:23:35.000 315 33570.95 542.46 2266.86 31.34 2014-11-11 12:23:36.000 315 33570.78 542.42 2266.80 31.34 2014-11-11 12:23:36.000 315 33570.77 542.43 2266.80 31.34 2014-11-11 12:23:38.000 315 33570.64 542.48 2266.86 31.34 2014-11-11 12:23:39.000 315 33570.60 542.52 2266.81 31.34 2014-11-11 12:23:40.000 315 33570.59 542.53 2266.80 31.34 2014-11-11 12:23:41.000 315 33570.44 542.55 2266.86 31.34 2014-11-11 12:23:42.000 315 33570.41 542.56 2266.89 31.34 2014-11-11 12:23:43.000 315 33570.25 542.60 2266.87 31.34 2014-11-11 12:23:44.000 315 33570.20 542.67 2266.92 31.34 2014-11-11 12:23:45.000 315 33570.21 542.70 2266.96 31.34 2014-11-11 12:23:46.000 315 33570.15 542.69 2266.95 31.34 2014-11-11 12:23:47.000 315 33570.04 542.73 2267.05 31.34 2014-11-11 12:23:48.000 315 33569.94 542.76 2267.06 31.34 2014-11-11 12:23:49.000 315 33569.92 542.79 2267.00 31.34 2014-11-11 12:23:49.000 315 33569.82 542.83 2267.03 31.34 2014-11-11 12:23:51.000 315 33569.71 542.87 2267.01 31.34 2014-11-11 12:23:52.000 315 33569.59 542.86 2267.04 31.34 2014-11-11 12:23:53.000 315 33569.51 542.92 2267.08 31.34 2014-11-11 12:23:54.000 315 33569.40 542.95 2267.24 31.34 2014-11-11 12:23:55.000 315 33569.31 542.99 2267.25 31.34 2014-11-11 12:23:56.000 315 33569.31 543.07 2267.27 31.34 2014-11-11 12:23:57.000 315 33569.09 543.10 2267.24 31.34 2014-11-11 12:23:58.000 315 33569.08 543.14 2267.31 31.34 2014-11-11 12:23:59.000 315 33568.95 543.20 2267.33 31.34 2014-11-11 12:24:00.000 315 33568.89 543.21 2267.39 31.34 2014-11-11 12:24:01.000 315 33568.81 543.22 2267.38 31.34 2014-11-11 12:24:02.000 315 33568.76 543.28 2267.46 31.34 2014-11-11 12:24:03.000 315 33568.62 543.32 2267.49 31.34 2014-11-11 12:24:04.000 315 33568.63 543.33 2267.49 31.34 2014-11-11 12:24:05.000 315 33568.61 543.41 2267.61 31.34 2014-11-11 12:24:06.000 315 33568.41 543.41 2267.70 31.34 2014-11-11 12:24:07.000 315 33568.36 543.41 2267.71 31.34 2014-11-11 12:24:08.000 315 33568.32 543.42 2267.81 31.34 2014-11-11 12:24:09.000 315 33568.19 543.45 2267.75 31.34 2014-11-11 12:24:10.000 315 33568.09 543.48 2267.76 31.34 2014-11-11 12:24:11.000 315 33568.13 543.49 2267.85 31.34 2014-11-11 12:24:12.000 315 33567.92 543.54 2267.92 31.34 2014-11-11 12:24:13.000 315 33567.98 543.58 2267.93 31.34 2014-11-11 12:24:14.000 315 33567.87 543.60 2267.98 31.34 2014-11-11 12:24:15.000 315 33567.91 543.57 2268.10 31.34 2014-11-11 12:24:16.000 315 33567.76 543.60 2268.09 31.34 2014-11-11 12:24:17.000 315 33567.75 543.55 2268.14 31.34 2014-11-11 12:24:18.000 315 33567.71 543.56 2268.11 31.34 2014-11-11 12:24:19.000 315 33567.78 543.56 2268.17 31.34 2014-11-11 12:24:20.000 315 33567.63 543.59 2268.28 31.34 2014-11-11 12:24:21.000 315 33567.60 543.59 2268.25 31.34 2014-11-11 12:24:22.000 315 33567.59 543.62 2268.25 31.34 2014-11-11 12:24:23.000 315 33567.45 543.60 2268.25 31.34 2014-11-11 12:24:24.000 315 33567.60 543.58 2268.39 31.34 2014-11-11 12:24:25.000 315 33567.39 543.57 2268.41 31.34 2014-11-11 12:24:26.000 315 33567.43 543.54 2268.49 31.34 2014-11-11 12:24:27.000 315 33567.36 543.57 2268.41 31.34 2014-11-11 12:24:28.000 315 33567.40 543.56 2268.53 31.34 2014-11-11 12:24:29.000 315 33567.35 543.52 2268.47 31.34 2014-11-11 12:24:30.000 315 33567.20 543.50 2268.51 31.34 2014-11-11 12:24:30.000 315 33567.24 543.51 2268.56 31.34 2014-11-11 12:24:32.000 315 33567.38 543.49 2268.49 31.34 2014-11-11 12:24:33.000 315 33567.27 543.50 2268.57 31.34 2014-11-11 12:24:34.000 315 33567.24 543.42 2268.64 31.34 2014-11-11 12:24:35.000 315 33567.37 543.48 2268.62 31.34 2014-11-11 12:24:36.000 315 33567.29 543.42 2268.72 31.34 2014-11-11 12:24:37.000 315 33567.25 543.44 2268.79 31.34 2014-11-11 12:24:38.000 315 33567.23 543.44 2268.61 31.34 2014-11-11 12:24:39.000 315 33567.22 543.45 2268.71 31.34 2014-11-11 12:24:40.000 315 33567.24 543.39 2268.64 31.34 2014-11-11 12:24:41.000 315 33567.07 543.41 2268.68 31.34 2014-11-11 12:24:42.000 315 33567.24 543.37 2268.67 31.34 2014-11-11 12:24:43.000 315 33567.16 543.37 2268.70 31.34 2014-11-11 12:24:43.000 315 33567.17 543.34 2268.66 31.34 2014-11-11 12:24:45.000 315 33567.20 543.36 2268.71 31.34 2014-11-11 12:24:46.000 315 33567.12 543.33 2268.67 31.34 2014-11-11 12:24:47.000 315 33567.09 543.31 2268.76 31.34 2014-11-11 12:24:48.000 315 33567.14 543.34 2268.73 31.34 2014-11-11 12:24:49.000 315 33567.12 543.33 2268.76 31.34 2014-11-11 12:24:50.000 315 33567.07 543.30 2268.78 31.34 2014-11-11 12:24:51.000 315 33567.00 543.30 2268.73 31.34 2014-11-11 12:24:52.000 315 33567.08 543.26 2268.83 31.34 2014-11-11 12:24:53.000 315 33567.11 543.29 2268.77 31.34 2014-11-11 12:24:54.000 315 33567.14 543.29 2268.72 31.34 2014-11-11 12:24:55.000 315 33567.04 543.26 2268.70 31.34 2014-11-11 12:24:56.000 315 33567.07 543.24 2268.66 31.34 2014-11-11 12:24:57.000 315 33567.07 543.25 2268.72 31.34 2014-11-11 12:24:58.000 315 33567.04 543.27 2268.78 31.34 2014-11-11 12:24:59.000 315 33567.04 543.25 2268.73 31.34 2014-11-11 12:25:00.000 315 33567.14 543.27 2268.77 31.34 2014-11-11 12:25:01.000 315 33567.08 543.26 2268.71 31.34 2014-11-11 12:25:02.000 315 33567.09 543.25 2268.79 31.34 2014-11-11 12:25:03.000 315 33567.14 543.22 2268.79 31.34 2014-11-11 12:25:04.000 315 33567.11 543.18 2268.79 31.34 2014-11-11 12:25:05.000 315 33567.05 543.17 2268.75 31.34 2014-11-11 12:25:06.000 315 33567.13 543.18 2268.80 31.34 2014-11-11 12:25:07.000 315 33567.11 543.19 2268.80 31.34 2014-11-11 12:25:08.000 315 33567.12 543.14 2268.82 31.34 2014-11-11 12:25:09.000 315 33567.15 543.15 2268.75 31.34 2014-11-11 12:25:10.000 315 33567.13 543.14 2268.72 31.34 2014-11-11 12:25:11.000 315 33567.14 543.13 2268.89 31.34 2014-11-11 12:25:12.000 315 33567.12 543.12 2268.84 31.34 2014-11-11 12:25:13.000 315 33567.11 543.09 2268.91 31.34 2014-11-11 12:25:14.000 315 33567.21 543.13 2268.75 31.34 2014-11-11 12:25:15.000 315 33567.11 543.11 2268.73 31.34 2014-11-11 12:25:16.000 315 33567.15 543.14 2268.74 31.34 2014-11-11 12:25:17.000 315 33567.21 543.14 2268.84 31.34 2014-11-11 12:25:18.000 315 33567.18 543.10 2268.77 31.34 2014-11-11 12:25:19.000 315 33567.15 543.08 2268.70 31.34 2014-11-11 12:25:20.000 315 33567.24 543.10 2268.75 31.34 2014-11-11 12:25:21.000 315 33567.22 543.09 2268.75 31.34 2014-11-11 12:25:22.000 315 33567.30 543.12 2268.69 31.34 2014-11-11 12:25:23.000 315 33567.28 543.13 2268.67 31.34 2014-11-11 12:25:24.000 315 33567.32 543.08 2268.80 31.34 2014-11-11 12:25:24.000 315 33567.32 543.11 2268.75 31.34 2014-11-11 12:25:26.000 315 33567.35 543.13 2268.64 31.34 2014-11-11 12:25:27.000 315 33567.27 543.06 2268.69 31.34 2014-11-11 12:25:28.000 315 33567.35 543.08 2268.66 31.34 2014-11-11 12:25:29.000 315 33567.29 543.10 2268.68 31.34 2014-11-11 12:25:30.000 315 33567.33 543.08 2268.61 31.34 2014-11-11 12:25:31.000 315 33567.24 543.06 2268.59 31.34 2014-11-11 12:25:32.000 315 33567.31 543.10 2268.67 31.34 2014-11-11 12:25:33.000 315 33567.32 543.07 2268.67 31.34 2014-11-11 12:25:34.000 315 33567.39 543.04 2268.68 31.34 2014-11-11 12:25:35.000 315 33567.29 543.09 2268.56 31.34 2014-11-11 12:25:36.000 315 33567.40 543.04 2268.60 31.34 2014-11-11 12:25:37.000 315 33567.27 543.05 2268.59 31.34 2014-11-11 12:25:37.000 315 33567.31 543.10 2268.58 31.34 2014-11-11 12:25:39.000 315 33567.39 543.10 2268.54 31.34 2014-11-11 12:25:40.000 315 33567.34 543.10 2268.60 31.34 2014-11-11 12:25:41.000 315 33567.34 543.08 2268.51 31.34 2014-11-11 12:25:42.000 315 33567.41 543.07 2268.54 31.34 2014-11-11 12:25:43.000 315 33567.36 543.07 2268.56 31.34 2014-11-11 12:25:44.000 315 33567.39 543.08 2268.58 31.34 2014-11-11 12:25:45.000 315 33567.30 543.13 2268.50 31.34 2014-11-11 12:25:46.000 315 33567.39 543.13 2268.47 31.34 2014-11-11 12:25:47.000 315 33567.28 543.09 2268.46 31.34 2014-11-11 12:25:48.000 315 33567.35 543.13 2268.47 31.34 2014-11-11 12:25:49.000 315 33567.26 543.13 2268.48 31.34 2014-11-11 12:25:50.000 315 33567.34 543.17 2268.49 31.34 2014-11-11 12:25:51.000 315 33567.18 543.19 2268.48 31.34 2014-11-11 12:25:52.000 315 33567.17 543.22 2268.46 31.34 2014-11-11 12:25:53.000 315 33567.20 543.23 2268.48 31.34 2014-11-11 12:25:54.000 315 33567.18 543.21 2268.48 31.34 2014-11-11 12:25:55.000 315 33567.15 543.22 2268.45 31.34 2014-11-11 12:25:56.000 315 33567.11 543.29 2268.47 31.34 2014-11-11 12:25:57.000 315 33567.14 543.29 2268.55 31.34 2014-11-11 12:25:58.000 315 33567.16 543.28 2268.49 31.34 2014-11-11 12:25:59.000 315 33567.05 543.34 2268.47 31.34 2014-11-11 12:26:00.000 315 33567.14 543.36 2268.49 31.34 2014-11-11 12:26:01.000 315 33567.04 543.32 2268.51 31.34 2014-11-11 12:26:02.000 315 33567.10 543.41 2268.49 31.34 2014-11-11 12:26:03.000 315 33566.97 543.37 2268.49 31.34 2014-11-11 12:26:04.000 315 33566.98 543.39 2268.45 31.34 2014-11-11 12:26:05.000 315 33566.99 543.41 2268.48 31.34 2014-11-11 12:26:06.000 315 33566.98 543.40 2268.49 31.34 2014-11-11 12:26:07.000 315 33566.98 543.39 2268.42 31.34 2014-11-11 12:26:08.000 315 33566.99 543.38 2268.49 31.34 2014-11-11 12:26:09.000 315 33567.01 543.45 2268.47 31.34 2014-11-11 12:26:10.000 315 33566.93 543.45 2268.59 31.34 2014-11-11 12:26:11.000 315 33566.99 543.43 2268.51 31.34 2014-11-11 12:26:12.000 315 33567.03 543.41 2268.47 31.34 2014-11-11 12:26:13.000 315 33567.01 543.43 2268.57 31.34 2014-11-11 12:26:14.000 315 33566.97 543.38 2268.48 31.34 2014-11-11 12:26:15.000 315 33567.05 543.42 2268.54 31.34 2014-11-11 12:26:16.000 315 33567.05 543.39 2268.51 31.34 2014-11-11 12:26:17.000 315 33566.98 543.36 2268.49 31.34 2014-11-11 12:26:18.000 315 33567.11 543.37 2268.48 31.34 2014-11-11 12:26:18.000 315 33567.09 543.35 2268.53 31.34 2014-11-11 12:26:20.000 315 33566.98 543.37 2268.45 31.34 2014-11-11 12:26:21.000 315 33567.05 543.34 2268.49 31.34 2014-11-11 12:26:22.000 315 33567.05 543.33 2268.49 31.34 2014-11-11 12:26:23.000 315 33567.03 543.34 2268.44 31.34 2014-11-11 12:26:24.000 315 33567.10 543.34 2268.45 31.34 2014-11-11 12:26:25.000 315 33566.99 543.33 2268.38 31.34 2014-11-11 12:26:26.000 315 33566.99 543.30 2268.36 31.34 2014-11-11 12:26:27.000 315 33567.03 543.27 2268.38 31.34 2014-11-11 12:26:28.000 315 33567.04 543.29 2268.46 31.34 2014-11-11 12:26:29.000 315 33566.96 543.31 2268.41 31.34 2014-11-11 12:26:30.000 315 33567.04 543.28 2268.30 31.34 2014-11-11 12:26:31.000 315 33566.85 543.27 2268.33 31.34 2014-11-11 12:26:31.000 315 33566.92 543.26 2268.42 31.34 2014-11-11 12:26:33.000 315 33566.88 543.30 2268.37 31.34 2014-11-11 12:26:34.000 315 33566.78 543.33 2268.39 31.34 2014-11-11 12:26:35.000 315 33566.81 543.29 2268.32 31.34 2014-11-11 12:26:36.000 315 33566.82 543.27 2268.30 31.34 2014-11-11 12:26:37.000 315 33566.87 543.29 2268.32 31.34 2014-11-11 12:26:38.000 315 33566.77 543.32 2268.35 31.34 2014-11-11 12:26:39.000 315 33566.80 543.30 2268.31 31.34 2014-11-11 12:26:40.000 315 33566.71 543.30 2268.44 31.34 2014-11-11 12:26:41.000 315 33566.65 543.36 2268.28 31.34 2014-11-11 12:26:42.000 315 33566.65 543.39 2268.30 31.34 2014-11-11 12:26:43.000 315 33566.61 543.38 2268.33 31.34 2014-11-11 12:26:44.000 315 33566.61 543.38 2268.32 31.34 2014-11-11 12:26:45.000 315 33566.54 543.40 2268.27 31.34 2014-11-11 12:26:46.000 315 33566.53 543.43 2268.24 31.34 2014-11-11 12:26:47.000 315 33566.54 543.48 2268.33 31.34 2014-11-11 12:26:48.000 315 33566.43 543.51 2268.28 31.34 2014-11-11 12:26:49.000 315 33566.31 543.51 2268.29 31.34 2014-11-11 12:26:50.000 315 33566.30 543.50 2268.36 31.34 2014-11-11 12:26:51.000 315 33566.21 543.48 2268.29 31.34 2014-11-11 12:26:52.000 315 33566.09 543.49 2268.41 31.34 2014-11-11 12:26:53.000 315 33566.01 543.59 2268.38 31.34 2014-11-11 12:26:54.000 315 33566.03 543.56 2268.36 31.34 2014-11-11 12:26:55.000 315 33566.13 543.56 2268.36 31.34 2014-11-11 12:26:56.000 315 33565.97 543.61 2268.43 31.34 2014-11-11 12:26:57.000 315 33565.82 543.65 2268.47 31.34 2014-11-11 12:26:58.000 315 33565.77 543.65 2268.40 31.34 2014-11-11 12:26:59.000 315 33565.87 543.67 2268.49 31.34 2014-11-11 12:27:00.000 315 33565.78 543.69 2268.44 31.34 2014-11-11 12:27:01.000 315 33565.72 543.67 2268.44 31.34 2014-11-11 12:27:02.000 315 33565.60 543.69 2268.44 31.34 2014-11-11 12:27:03.000 315 33565.42 543.75 2268.49 31.34 2014-11-11 12:27:04.000 315 33565.44 543.77 2268.49 31.34 2014-11-11 12:27:05.000 315 33565.49 543.75 2268.59 31.34 2014-11-11 12:27:06.000 315 33565.31 543.80 2268.60 31.34 2014-11-11 12:27:07.000 315 33565.31 543.77 2268.59 31.34 2014-11-11 12:27:08.000 315 33565.29 543.83 2268.61 31.34 2014-11-11 12:27:09.000 315 33565.22 543.84 2268.63 31.34 2014-11-11 12:27:10.000 315 33565.14 543.84 2268.61 31.34 2014-11-11 12:27:11.000 315 33565.07 543.83 2268.63 31.34 2014-11-11 12:27:12.000 315 33565.12 543.85 2268.59 31.34 2014-11-11 12:27:12.000 315 33564.95 543.87 2268.64 31.34 2014-11-11 12:27:14.000 315 33564.90 543.88 2268.73 31.34 2014-11-11 12:27:15.000 315 33564.94 543.91 2268.73 31.34 2014-11-11 12:27:16.000 315 33564.85 543.91 2268.71 31.34 2014-11-11 12:27:17.000 315 33564.84 543.95 2268.74 31.34 2014-11-11 12:27:18.000 315 33564.59 543.91 2268.87 31.34 2014-11-11 12:27:19.000 315 33564.67 543.95 2268.89 31.34 2014-11-11 12:27:20.000 315 33564.65 543.91 2268.86 31.34 2014-11-11 12:27:21.000 315 33564.50 543.98 2268.84 31.34 2014-11-11 12:27:22.000 315 33564.50 543.99 2268.87 31.34 2014-11-11 12:27:23.000 315 33564.38 544.00 2268.88 31.34 2014-11-11 12:27:24.000 315 33564.44 543.99 2268.86 31.34 2014-11-11 12:27:25.000 315 33564.35 543.98 2268.95 31.34 2014-11-11 12:27:25.000 315 33564.28 544.02 2268.91 31.34 2014-11-11 12:27:27.000 315 33564.25 544.04 2269.04 31.34 2014-11-11 12:27:28.000 315 33564.14 544.00 2268.92 31.34 2014-11-11 12:27:29.000 315 33564.26 544.03 2269.08 31.34 2014-11-11 12:27:30.000 315 33564.14 544.00 2269.00 31.34 2014-11-11 12:27:31.000 315 33564.00 544.01 2269.03 31.34 2014-11-11 12:27:32.000 315 33564.08 544.10 2269.16 31.34 2014-11-11 12:27:33.000 315 33564.04 544.04 2269.08 31.34 2014-11-11 12:27:34.000 315 33563.93 544.06 2269.19 31.34 2014-11-11 12:27:35.000 315 33563.94 544.09 2269.14 31.34 2014-11-11 12:27:36.000 315 33563.84 544.04 2269.20 31.34 2014-11-11 12:27:37.000 315 33563.83 544.03 2269.16 31.34 2014-11-11 12:27:38.000 315 33563.86 544.07 2269.27 31.34 2014-11-11 12:27:39.000 315 33563.79 544.08 2269.17 31.34 2014-11-11 12:27:40.000 315 33563.71 544.07 2269.23 31.34 2014-11-11 12:27:41.000 315 33563.70 544.07 2269.33 31.34 2014-11-11 12:27:42.000 315 33563.67 544.06 2269.35 31.34 2014-11-11 12:27:43.000 315 33563.62 544.08 2269.36 31.34 2014-11-11 12:27:44.000 315 33563.59 544.02 2269.39 31.34 2014-11-11 12:27:45.000 315 33563.60 544.07 2269.36 31.34 2014-11-11 12:27:46.000 315 33563.57 544.03 2269.44 31.34 2014-11-11 12:27:47.000 315 33563.42 544.05 2269.41 31.34 2014-11-11 12:27:48.000 315 33563.49 544.02 2269.33 31.34 2014-11-11 12:27:49.000 315 33563.50 544.07 2269.38 31.34 2014-11-11 12:27:50.000 315 33563.47 544.07 2269.51 31.34 2014-11-11 12:27:51.000 315 33563.32 544.06 2269.58 31.34 2014-11-11 12:27:52.000 315 33563.31 544.03 2269.41 31.34 2014-11-11 12:27:53.000 315 33563.31 544.09 2269.41 31.34 2014-11-11 12:27:54.000 315 33563.26 544.08 2269.43 31.34 2014-11-11 12:27:55.000 315 33563.25 544.05 2269.44 31.34 2014-11-11 12:27:56.000 315 33563.26 544.05 2269.45 31.34 2014-11-11 12:27:57.000 315 33563.25 544.03 2269.51 31.34 2014-11-11 12:27:58.000 315 33563.14 544.04 2269.38 31.34 2014-11-11 12:27:59.000 315 33563.21 544.09 2269.55 31.34 2014-11-11 12:28:00.000 315 33563.24 544.03 2269.48 31.34 2014-11-11 12:28:01.000 315 33563.14 544.00 2269.47 31.34 2014-11-11 12:28:02.000 315 33563.18 543.99 2269.49 31.34 2014-11-11 12:28:03.000 315 33563.12 543.97 2269.53 31.34 2014-11-11 12:28:04.000 315 33563.17 543.98 2269.57 31.34 2014-11-11 12:28:05.000 315 33562.95 543.99 2269.57 31.34 2014-11-11 12:28:06.000 315 33563.16 543.92 2269.56 31.34 2014-11-11 12:28:06.000 315 33563.05 543.91 2269.54 31.34 2014-11-11 12:28:08.000 315 33563.01 543.94 2269.57 31.34 2014-11-11 12:28:09.000 315 33563.05 543.93 2269.51 31.34 2014-11-11 12:28:10.000 315 33563.04 543.90 2269.60 31.34 2014-11-11 12:28:11.000 315 33562.96 543.87 2269.63 31.34 2014-11-11 12:28:12.000 315 33563.03 543.90 2269.63 31.34 2014-11-11 12:28:13.000 315 33563.00 543.89 2269.60 31.34 2014-11-11 12:28:14.000 315 33562.97 543.88 2269.59 31.34 2014-11-11 12:28:15.000 315 33562.87 543.90 2269.62 31.34 2014-11-11 12:28:16.000 315 33562.93 543.82 2269.51 31.34 2014-11-11 12:28:17.000 315 33562.92 543.87 2269.59 31.34 2014-11-11 12:28:18.000 315 33562.88 543.84 2269.65 31.34 2014-11-11 12:28:19.000 315 33562.81 543.83 2269.63 31.34 2014-11-11 12:28:19.000 315 33562.83 543.87 2269.58 31.34 2014-11-11 12:28:21.000 315 33562.86 543.87 2269.59 31.34 2014-11-11 12:28:22.000 315 33562.83 543.89 2269.54 31.34 2014-11-11 12:28:23.000 315 33562.78 543.89 2269.62 31.34 2014-11-11 12:28:24.000 315 33562.79 543.87 2269.70 31.34 2014-11-11 12:28:25.000 315 33562.71 543.88 2269.65 31.34 2014-11-11 12:28:26.000 315 33562.70 543.85 2269.60 31.34 2014-11-11 12:28:27.000 315 33562.76 543.86 2269.63 31.34 2014-11-11 12:28:28.000 315 33562.71 543.86 2269.60 31.34 2014-11-11 12:28:29.000 315 33562.68 543.92 2269.59 31.34 2014-11-11 12:28:30.000 315 33562.76 543.84 2269.58 31.34 2014-11-11 12:28:31.000 315 33562.68 543.86 2269.56 31.34 2014-11-11 12:28:32.000 315 33562.59 543.85 2269.58 31.34 2014-11-11 12:28:33.000 315 33562.70 543.88 2269.63 31.34 2014-11-11 12:28:34.000 315 33562.60 543.85 2269.53 31.34 2014-11-11 12:28:35.000 315 33562.65 543.87 2269.64 31.34 2014-11-11 12:28:36.000 315 33562.62 543.88 2269.65 31.34 2014-11-11 12:28:37.000 315 33562.54 543.88 2269.64 31.34 2014-11-11 12:28:38.000 315 33562.64 543.92 2269.60 31.34 2014-11-11 12:28:39.000 315 33562.52 543.91 2269.68 31.34 2014-11-11 12:28:40.000 315 33562.52 543.87 2269.60 31.34 2014-11-11 12:28:41.000 315 33562.46 543.86 2269.53 31.34 2014-11-11 12:28:42.000 315 33562.49 543.91 2269.63 31.34 2014-11-11 12:28:43.000 315 33562.40 543.92 2269.60 31.34 2014-11-11 12:28:44.000 315 33562.40 543.94 2269.63 31.34 2014-11-11 12:28:45.000 315 33562.36 543.99 2269.66 31.34 2014-11-11 12:28:46.000 315 33562.32 543.98 2269.69 31.34 2014-11-11 12:28:47.000 315 33562.26 543.99 2269.56 31.34 2014-11-11 12:28:48.000 315 33562.26 544.00 2269.61 31.34 2014-11-11 12:28:49.000 315 33562.19 544.06 2269.64 31.34 2014-11-11 12:28:50.000 315 33562.18 544.03 2269.69 31.34 2014-11-11 12:28:51.000 315 33562.17 544.07 2269.71 31.34 2014-11-11 12:28:52.000 315 33562.14 544.06 2269.68 31.34 2014-11-11 12:28:53.000 315 33562.14 544.09 2269.74 31.34 2014-11-11 12:28:54.000 315 33562.08 544.13 2269.73 31.34 2014-11-11 12:28:55.000 315 33562.01 544.14 2269.70 31.34 2014-11-11 12:28:56.000 315 33561.98 544.12 2269.75 31.34 2014-11-11 12:28:57.000 315 33561.88 544.17 2269.79 31.34 2014-11-11 12:28:58.000 315 33562.00 544.19 2269.80 31.34 2014-11-11 12:28:59.000 315 33561.88 544.15 2269.84 31.34 2014-11-11 12:29:00.000 315 33561.87 544.23 2269.78 31.34 2014-11-11 12:29:00.000 315 33561.86 544.23 2269.75 31.34 2014-11-11 12:29:02.000 315 33561.79 544.26 2269.76 31.34 2014-11-11 12:29:03.000 315 33561.86 544.21 2269.80 31.34 2014-11-11 12:29:04.000 315 33561.71 544.21 2269.85 31.34 2014-11-11 12:29:05.000 315 33561.72 544.22 2269.90 31.34 2014-11-11 12:29:06.000 315 33561.82 544.27 2269.95 31.34 2014-11-11 12:29:07.000 315 33561.72 544.22 2269.88 31.34 2014-11-11 12:29:08.000 315 33561.71 544.21 2269.85 31.34 2014-11-11 12:29:09.000 315 33561.76 544.25 2269.85 31.34 2014-11-11 12:29:10.000 315 33561.69 544.23 2269.95 31.34 2014-11-11 12:29:11.000 315 33561.61 544.20 2269.95 31.34 2014-11-11 12:29:12.000 315 33561.73 544.26 2270.00 31.34 2014-11-11 12:29:13.000 315 33561.70 544.25 2270.05 31.34 2014-11-11 12:29:13.000 315 33561.64 544.24 2269.99 31.34 2014-11-11 12:29:15.000 315 33561.65 544.27 2269.92 31.34 2014-11-11 12:29:16.000 315 33561.72 544.24 2269.97 31.34 2014-11-11 12:29:17.000 315 33561.74 544.25 2270.02 31.34 2014-11-11 12:29:18.000 315 33561.75 544.24 2270.11 31.34 2014-11-11 12:29:19.000 315 33561.61 544.21 2270.00 31.34 2014-11-11 12:29:20.000 315 33561.71 544.20 2270.01 31.34 2014-11-11 12:29:21.000 315 33561.74 544.20 2269.98 31.34 2014-11-11 12:29:22.000 315 33561.65 544.14 2269.97 31.34 2014-11-11 12:29:23.000 315 33561.70 544.16 2270.05 31.34 2014-11-11 12:29:24.000 315 33561.80 544.11 2269.93 31.33 2014-11-11 12:29:25.000 315 33561.70 544.08 2270.00 31.34 2014-11-11 12:29:26.000 315 33561.79 544.06 2269.99 31.34 2014-11-11 12:29:27.000 315 33561.90 544.15 2270.03 31.34 2014-11-11 12:29:28.000 315 33561.83 544.06 2269.91 31.34 2014-11-11 12:29:29.000 315 33561.89 544.07 2269.97 31.34 2014-11-11 12:29:30.000 315 33561.93 544.04 2269.98 31.33 2014-11-11 12:29:31.000 315 33561.85 544.06 2270.00 31.33 2014-11-11 12:29:32.000 315 33561.92 544.03 2270.03 31.33 2014-11-11 12:29:33.000 315 33561.88 544.02 2269.97 31.33 2014-11-11 12:29:34.000 315 33561.94 544.06 2269.97 31.33 2014-11-11 12:29:35.000 315 33561.90 544.09 2269.93 31.34 2014-11-11 12:29:36.000 315 33561.89 543.99 2269.85 31.33 2014-11-11 12:29:37.000 315 33562.05 544.00 2269.95 31.33 2014-11-11 12:29:38.000 315 33562.01 543.96 2269.90 31.33 2014-11-11 12:29:39.000 315 33562.05 544.04 2269.82 31.33 2014-11-11 12:29:40.000 315 33562.03 544.01 2269.84 31.33 2014-11-11 12:29:41.000 315 33561.96 544.03 2269.85 31.33 2014-11-11 12:29:42.000 315 33562.11 544.03 2269.76 31.33 2014-11-11 12:29:43.000 315 33562.05 544.04 2269.74 31.33 2014-11-11 12:29:44.000 315 33562.07 544.01 2269.83 31.33 2014-11-11 12:29:45.000 315 33562.12 543.99 2269.82 31.33 2014-11-11 12:29:46.000 315 33562.14 544.04 2269.85 31.33 2014-11-11 12:29:47.000 315 33562.15 544.00 2269.79 31.33 2014-11-11 12:29:48.000 315 33562.15 543.99 2269.76 31.33 2014-11-11 12:29:49.000 315 33562.21 544.04 2269.74 31.33 2014-11-11 12:29:50.000 315 33562.11 544.09 2269.73 31.33 2014-11-11 12:29:51.000 315 33562.15 544.01 2269.87 31.33 2014-11-11 12:29:52.000 315 33562.21 544.04 2269.76 31.33 2014-11-11 12:29:53.000 315 33562.16 544.03 2269.68 31.33 2014-11-11 12:29:54.000 315 33562.08 544.03 2269.76 31.33 2014-11-11 12:29:54.000 315 33562.35 544.09 2269.74 31.33 2014-11-11 12:29:56.000 315 33562.22 544.08 2269.69 31.33 2014-11-11 12:29:57.000 315 33562.25 544.02 2269.72 31.33 2014-11-11 12:29:58.000 315 33562.29 544.09 2269.63 31.33 2014-11-11 12:29:59.000 315 33562.23 544.04 2269.74 31.33 2014-11-11 12:30:00.000 315 33562.29 544.07 2269.70 31.33 2014-11-11 12:30:01.000 315 33562.35 544.04 2269.63 31.33 2014-11-11 12:30:02.000 315 33562.23 544.07 2269.69 31.33 2014-11-11 12:30:03.000 315 33562.38 544.09 2269.66 31.33 2014-11-11 12:30:04.000 315 33562.31 544.06 2269.67 31.33 2014-11-11 12:30:05.000 315 33562.30 544.04 2269.63 31.33 2014-11-11 12:30:06.000 315 33562.34 544.06 2269.65 31.33 2014-11-11 12:30:07.000 315 33562.43 544.06 2269.64 31.33 2014-11-11 12:30:07.000 315 33562.45 544.04 2269.62 31.33 2014-11-11 12:30:09.000 315 33562.48 543.98 2269.63 31.33 2014-11-11 12:30:10.000 315 33562.39 544.01 2269.57 31.33 2014-11-11 12:30:11.000 315 33562.43 544.03 2269.59 31.33 2014-11-11 12:30:12.000 315 33562.55 544.02 2269.56 31.33 2014-11-11 12:30:13.000 315 33562.58 544.01 2269.54 31.33 2014-11-11 12:30:14.000 315 33562.61 544.01 2269.46 31.33 2014-11-11 12:30:15.000 315 33562.52 544.01 2269.51 31.33 2014-11-11 12:30:16.000 315 33562.57 544.01 2269.51 31.33 2014-11-11 12:30:17.000 315 33562.49 544.04 2269.44 31.33 2014-11-11 12:30:18.000 315 33562.54 544.03 2269.45 31.33 2014-11-11 12:30:19.000 315 33562.50 543.99 2269.44 31.33 2014-11-11 12:30:20.000 315 33562.54 543.98 2269.45 31.33 2014-11-11 12:30:21.000 315 33562.68 544.02 2269.44 31.33 2014-11-11 12:30:22.000 315 33562.61 544.04 2269.39 31.33 2014-11-11 12:30:23.000 315 33562.67 544.05 2269.38 31.33 2014-11-11 12:30:24.000 315 33562.52 544.00 2269.41 31.33 2014-11-11 12:30:25.000 315 33562.71 544.07 2269.38 31.33 2014-11-11 12:30:26.000 315 33562.70 544.06 2269.32 31.33 2014-11-11 12:30:27.000 315 33562.67 544.07 2269.29 31.33 2014-11-11 12:30:28.000 315 33562.66 544.05 2269.30 31.33 2014-11-11 12:30:29.000 315 33562.72 544.08 2269.36 31.33 2014-11-11 12:30:30.000 315 33562.58 544.14 2269.25 31.33 2014-11-11 12:30:31.000 315 33562.68 544.09 2269.23 31.33 2014-11-11 12:30:32.000 315 33562.57 544.09 2269.25 31.33 2014-11-11 12:30:33.000 315 33562.73 544.10 2269.23 31.33 2014-11-11 12:30:34.000 315 33562.70 544.10 2269.15 31.33 2014-11-11 12:30:35.000 315 33562.67 544.12 2269.16 31.33 2014-11-11 12:30:36.000 315 33562.65 544.10 2269.21 31.33 2014-11-11 12:30:37.000 315 33562.68 544.12 2269.19 31.33 2014-11-11 12:30:38.000 315 33562.59 544.09 2269.24 31.33 2014-11-11 12:30:39.000 315 33562.57 544.13 2269.20 31.33 2014-11-11 12:30:40.000 315 33562.56 544.15 2269.16 31.33 2014-11-11 12:30:41.000 315 33562.51 544.13 2269.13 31.33 2014-11-11 12:30:42.000 315 33562.49 544.15 2269.13 31.33 2014-11-11 12:30:43.000 315 33562.51 544.19 2269.15 31.33 2014-11-11 12:30:44.000 315 33562.46 544.20 2269.10 31.33 2014-11-11 12:30:45.000 315 33562.49 544.25 2269.13 31.33 2014-11-11 12:30:46.000 315 33562.46 544.33 2269.13 31.33 2014-11-11 12:30:47.000 315 33562.37 544.29 2269.14 31.33 2014-11-11 12:30:48.000 315 33562.38 544.28 2269.04 31.33 2014-11-11 12:30:48.000 315 33562.32 544.32 2269.07 31.33 2014-11-11 12:30:50.000 315 33562.26 544.33 2269.10 31.33 2014-11-11 12:30:51.000 315 33562.27 544.38 2269.16 31.33 2014-11-11 12:30:52.000 315 33562.33 544.42 2269.13 31.33 2014-11-11 12:30:53.000 315 33562.19 544.43 2269.10 31.33 2014-11-11 12:30:54.000 315 33562.19 544.52 2269.11 31.33 2014-11-11 12:30:55.000 315 33562.17 544.49 2269.14 31.33 2014-11-11 12:30:56.000 315 33562.07 544.51 2269.12 31.33 2014-11-11 12:30:57.000 315 33562.10 544.49 2269.11 31.33 2014-11-11 12:30:58.000 315 33561.98 544.55 2269.07 31.33 2014-11-11 12:30:59.000 315 33562.04 544.61 2269.20 31.33 2014-11-11 12:31:00.000 315 33561.97 544.62 2269.22 31.33 2014-11-11 12:31:01.000 315 33561.92 544.69 2269.28 31.33 2014-11-11 12:31:01.000 315 33561.86 544.68 2269.24 31.33 2014-11-11 12:31:03.000 315 33561.83 544.73 2269.25 31.33 2014-11-11 12:31:04.000 315 33561.78 544.78 2269.23 31.33 2014-11-11 12:31:05.000 315 33561.74 544.80 2269.31 31.33 2014-11-11 12:31:06.000 315 33561.67 544.80 2269.28 31.33 2014-11-11 12:31:07.000 315 33561.60 544.84 2269.32 31.33 2014-11-11 12:31:08.000 315 33561.59 544.83 2269.27 31.33 2014-11-11 12:31:09.000 315 33561.56 544.75 2269.26 31.33 2014-11-11 12:31:10.000 315 33561.57 544.82 2269.29 31.33 2014-11-11 12:31:11.000 315 33561.55 544.85 2269.44 31.33 2014-11-11 12:31:12.000 315 33561.56 544.85 2269.39 31.33 2014-11-11 12:31:13.000 315 33561.54 544.89 2269.44 31.33 2014-11-11 12:31:14.000 315 33561.52 544.88 2269.42 31.33 2014-11-11 12:31:15.000 315 33561.49 544.87 2269.47 31.33 2014-11-11 12:31:16.000 315 33561.58 544.88 2269.45 31.33 2014-11-11 12:31:17.000 315 33561.42 544.88 2269.49 31.33 2014-11-11 12:31:18.000 315 33561.46 544.84 2269.54 31.33 2014-11-11 12:31:19.000 315 33561.54 544.85 2269.46 31.33 2014-11-11 12:31:20.000 315 33561.42 544.85 2269.59 31.33 2014-11-11 12:31:21.000 315 33561.46 544.83 2269.50 31.33 2014-11-11 12:31:22.000 315 33561.42 544.84 2269.50 31.33 2014-11-11 12:31:23.000 315 33561.43 544.83 2269.53 31.33 2014-11-11 12:31:24.000 315 33561.49 544.84 2269.44 31.33 2014-11-11 12:31:25.000 315 33561.44 544.80 2269.59 31.33 2014-11-11 12:31:26.000 315 33561.45 544.79 2269.58 31.33 2014-11-11 12:31:27.000 315 33561.38 544.77 2269.69 31.33 2014-11-11 12:31:28.000 315 33561.44 544.77 2269.66 31.33 2014-11-11 12:31:29.000 315 33561.44 544.76 2269.63 31.33 2014-11-11 12:31:30.000 315 33561.46 544.79 2269.56 31.33 2014-11-11 12:31:31.000 315 33561.59 544.69 2269.61 31.33 2014-11-11 12:31:32.000 315 33561.49 544.68 2269.57 31.33 2014-11-11 12:31:33.000 315 33561.47 544.71 2269.66 31.33 2014-11-11 12:31:34.000 315 33561.50 544.75 2269.63 31.33 2014-11-11 12:31:35.000 315 33561.54 544.72 2269.65 31.33 2014-11-11 12:31:36.000 315 33561.64 544.71 2269.60 31.33 2014-11-11 12:31:37.000 315 33561.52 544.72 2269.63 31.33 2014-11-11 12:31:38.000 315 33561.54 544.71 2269.65 31.33 2014-11-11 12:31:39.000 315 33561.54 544.70 2269.65 31.33 2014-11-11 12:31:40.000 315 33561.57 544.74 2269.62 31.33 2014-11-11 12:31:41.000 315 33561.72 544.72 2269.69 31.33 2014-11-11 12:31:42.000 315 33561.61 544.75 2269.63 31.33 2014-11-11 12:31:42.000 315 33561.71 544.67 2269.66 31.33 2014-11-11 12:31:44.000 315 33561.63 544.68 2269.66 31.33 2014-11-11 12:31:45.000 315 33561.69 544.70 2269.73 31.33 2014-11-11 12:31:46.000 315 33561.80 544.68 2269.70 31.33 2014-11-11 12:31:47.000 315 33561.79 544.70 2269.69 31.33 2014-11-11 12:31:48.000 315 33561.80 544.68 2269.63 31.33 2014-11-11 12:31:49.000 315 33561.84 544.63 2269.68 31.33 2014-11-11 12:31:50.000 315 33561.85 544.57 2269.64 31.33 2014-11-11 12:31:51.000 315 33561.95 544.55 2269.68 31.33 2014-11-11 12:31:52.000 315 33562.01 544.48 2269.56 31.33 2014-11-11 12:31:53.000 315 33562.07 544.45 2269.64 31.33 2014-11-11 12:31:54.000 315 33562.10 544.46 2269.55 31.33 2014-11-11 12:31:55.000 315 33562.29 544.36 2269.49 31.33 2014-11-11 12:31:55.000 315 33562.18 544.40 2269.50 31.33 2014-11-11 12:31:57.000 315 33562.36 544.38 2269.57 31.33 2014-11-11 12:31:58.000 315 33562.42 544.34 2269.53 31.33 2014-11-11 12:31:59.000 315 33562.40 544.35 2269.57 31.33 2014-11-11 12:32:00.000 315 33562.63 544.32 2269.49 31.33 2014-11-11 12:32:01.000 315 33562.56 544.26 2269.51 31.33 2014-11-11 12:32:02.000 315 33562.62 544.25 2269.49 31.33 2014-11-11 12:32:03.000 315 33562.73 544.23 2269.42 31.33 2014-11-11 12:32:04.000 315 33562.85 544.15 2269.32 31.33 2014-11-11 12:32:05.000 315 33562.89 544.13 2269.36 31.33 2014-11-11 12:32:06.000 315 33563.09 544.12 2269.35 31.33 2014-11-11 12:32:07.000 315 33563.08 544.07 2269.32 31.33 2014-11-11 12:32:08.000 315 33563.11 544.01 2269.36 31.33 2014-11-11 12:32:09.000 315 33563.21 543.99 2269.25 31.33 2014-11-11 12:32:10.000 315 33563.35 543.93 2269.28 31.33 2014-11-11 12:32:11.000 315 33563.41 543.94 2269.18 31.33 2014-11-11 12:32:12.000 315 33563.49 543.87 2269.04 31.33 2014-11-11 12:32:13.000 315 33563.68 543.83 2269.11 31.33 2014-11-11 12:32:14.000 315 33563.62 543.80 2269.08 31.33 2014-11-11 12:32:15.000 315 33563.82 543.75 2269.01 31.33 2014-11-11 12:32:16.000 315 33563.96 543.74 2269.03 31.33 2014-11-11 12:32:17.000 315 33563.95 543.69 2268.97 31.33 2014-11-11 12:32:18.000 315 33564.04 543.67 2268.98 31.33 2014-11-11 12:32:19.000 315 33564.28 543.60 2268.80 31.33 2014-11-11 12:32:20.000 315 33564.20 543.58 2268.75 31.33 2014-11-11 12:32:21.000 315 33564.32 543.57 2268.79 31.33 2014-11-11 12:32:22.000 315 33564.40 543.56 2268.67 31.33 2014-11-11 12:32:23.000 315 33564.46 543.55 2268.64 31.33 2014-11-11 12:32:24.000 315 33564.59 543.50 2268.60 31.33 2014-11-11 12:32:25.000 315 33564.73 543.48 2268.61 31.33 2014-11-11 12:32:26.000 315 33564.76 543.48 2268.58 31.33 2014-11-11 12:32:27.000 315 33564.82 543.46 2268.47 31.33 2014-11-11 12:32:28.000 315 33564.93 543.40 2268.47 31.33 2014-11-11 12:32:29.000 315 33565.02 543.42 2268.40 31.33 2014-11-11 12:32:30.000 315 33564.96 543.35 2268.33 31.33 2014-11-11 12:32:31.000 315 33565.13 543.40 2268.36 31.33 2014-11-11 12:32:32.000 315 33565.18 543.42 2268.29 31.33 2014-11-11 12:32:33.000 315 33565.26 543.38 2268.28 31.33 2014-11-11 12:32:34.000 315 33565.34 543.38 2268.17 31.33 2014-11-11 12:32:35.000 315 33565.50 543.39 2268.10 31.33 2014-11-11 12:32:36.000 315 33565.51 543.34 2268.16 31.33 2014-11-11 12:32:36.000 315 33565.58 543.31 2268.01 31.33 2014-11-11 12:32:38.000 315 33565.60 543.32 2267.97 31.33 2014-11-11 12:32:39.000 315 33565.68 543.33 2267.98 31.33 2014-11-11 12:32:40.000 315 33565.65 543.36 2267.98 31.33 2014-11-11 12:32:41.000 315 33565.65 543.35 2267.85 31.33 2014-11-11 12:32:42.000 315 33565.81 543.36 2267.91 31.33 2014-11-11 12:32:43.000 315 33565.86 543.36 2267.79 31.33 2014-11-11 12:32:44.000 315 33565.87 543.34 2267.72 31.33 2014-11-11 12:32:45.000 315 33565.94 543.31 2267.72 31.33 2014-11-11 12:32:46.000 315 33566.14 543.35 2267.71 31.33 2014-11-11 12:32:47.000 315 33566.05 543.38 2267.65 31.33 2014-11-11 12:32:48.000 315 33566.09 543.34 2267.59 31.33 2014-11-11 12:32:49.000 315 33566.04 543.38 2267.62 31.33 2014-11-11 12:32:49.000 315 33566.17 543.37 2267.64 31.33 2014-11-11 12:32:51.000 315 33566.17 543.39 2267.46 31.33 2014-11-11 12:32:52.000 315 33566.29 543.39 2267.50 31.33 2014-11-11 12:32:53.000 315 33566.20 543.38 2267.43 31.33 2014-11-11 12:32:54.000 315 33566.36 543.45 2267.46 31.33 2014-11-11 12:32:55.000 315 33566.37 543.41 2267.48 31.33 2014-11-11 12:32:56.000 315 33566.40 543.42 2267.41 31.33 2014-11-11 12:32:57.000 315 33566.44 543.44 2267.33 31.33 2014-11-11 12:32:58.000 315 33566.45 543.44 2267.33 31.33 2014-11-11 12:32:59.000 315 33566.55 543.47 2267.30 31.33 2014-11-11 12:33:00.000 315 33566.48 543.46 2267.27 31.33 2014-11-11 12:33:01.000 315 33566.55 543.52 2267.24 31.33 2014-11-11 12:33:02.000 315 33566.55 543.51 2267.23 31.33 2014-11-11 12:33:03.000 315 33566.66 543.48 2267.26 31.33 2014-11-11 12:33:04.000 315 33566.61 543.48 2267.18 31.33 2014-11-11 12:33:05.000 315 33566.62 543.46 2267.15 31.33 2014-11-11 12:33:06.000 315 33566.79 543.43 2267.14 31.33 2014-11-11 12:33:07.000 315 33566.71 543.48 2267.08 31.33 2014-11-11 12:33:08.000 315 33566.73 543.48 2267.09 31.33 2014-11-11 12:33:09.000 315 33566.86 543.48 2267.05 31.33 2014-11-11 12:33:10.000 315 33566.91 543.47 2267.05 31.34 2014-11-11 12:33:11.000 315 33566.87 543.48 2267.07 31.33 2014-11-11 12:33:12.000 315 33566.93 543.55 2267.01 31.34 2014-11-11 12:33:13.000 315 33566.88 543.48 2267.11 31.34 2014-11-11 12:33:14.000 315 33566.95 543.50 2267.04 31.34 2014-11-11 12:33:15.000 315 33567.07 543.56 2266.98 31.34 2014-11-11 12:33:16.000 315 33567.01 543.57 2266.90 31.33 2014-11-11 12:33:17.000 315 33567.04 543.55 2267.02 31.33 2014-11-11 12:33:18.000 315 33566.93 543.58 2266.97 31.33 2014-11-11 12:33:19.000 315 33567.13 543.62 2266.95 31.33 2014-11-11 12:33:20.000 315 33567.09 543.61 2266.92 31.33 2014-11-11 12:33:21.000 315 33567.07 543.62 2266.83 31.33 2014-11-11 12:33:22.000 315 33567.04 543.63 2266.88 31.33 2014-11-11 12:33:23.000 315 33567.11 543.59 2266.88 31.33 2014-11-11 12:33:24.000 315 33567.06 543.61 2266.78 31.33 2014-11-11 12:33:25.000 315 33567.18 543.65 2266.86 31.33 2014-11-11 12:33:26.000 315 33567.11 543.69 2266.84 31.33 2014-11-11 12:33:27.000 315 33567.15 543.70 2266.72 31.33 2014-11-11 12:33:28.000 315 33567.23 543.73 2266.84 31.33 2014-11-11 12:33:29.000 315 33567.20 543.72 2266.80 31.33 2014-11-11 12:33:30.000 315 33567.11 543.80 2266.83 31.33 2014-11-11 12:33:30.000 315 33567.29 543.81 2266.83 31.33 2014-11-11 12:33:32.000 315 33567.26 543.77 2266.77 31.33 2014-11-11 12:33:33.000 315 33567.23 543.77 2266.80 31.33 2014-11-11 12:33:34.000 315 33567.18 543.78 2266.80 31.33 2014-11-11 12:33:35.000 315 33567.15 543.78 2266.81 31.33 2014-11-11 12:33:36.000 315 33567.33 543.80 2266.77 31.33 2014-11-11 12:33:37.000 315 33567.40 543.82 2266.73 31.33 2014-11-11 12:33:38.000 315 33567.33 543.87 2266.70 31.33 2014-11-11 12:33:39.000 315 33567.48 543.85 2266.74 31.34 2014-11-11 12:33:40.000 315 33567.32 543.82 2266.76 31.34 2014-11-11 12:33:41.000 315 33567.39 543.86 2266.78 31.34 2014-11-11 12:33:42.000 315 33567.45 543.83 2266.73 31.34 2014-11-11 12:33:43.000 315 33567.46 543.84 2266.68 31.33 2014-11-11 12:33:43.000 315 33567.49 543.80 2266.67 31.34 2014-11-11 12:33:45.000 315 33567.51 543.77 2266.71 31.34 2014-11-11 12:33:46.000 315 33567.52 543.78 2266.72 31.34 2014-11-11 12:33:47.000 315 33567.51 543.82 2266.74 31.34 2014-11-11 12:33:48.000 315 33567.57 543.77 2266.66 31.34 2014-11-11 12:33:49.000 315 33567.55 543.76 2266.58 31.34 2014-11-11 12:33:50.000 315 33567.54 543.73 2266.62 31.34 2014-11-11 12:33:51.000 315 33567.52 543.73 2266.56 31.34 2014-11-11 12:33:52.000 315 33567.63 543.73 2266.65 31.34 2014-11-11 12:33:53.000 315 33567.58 543.71 2266.53 31.34 2014-11-11 12:33:54.000 315 33567.67 543.72 2266.56 31.34 2014-11-11 12:33:55.000 315 33567.62 543.74 2266.58 31.33 2014-11-11 12:33:56.000 315 33567.67 543.70 2266.60 31.33 2014-11-11 12:33:57.000 315 33567.76 543.75 2266.58 31.34 2014-11-11 12:33:58.000 315 33567.70 543.70 2266.58 31.34 2014-11-11 12:33:59.000 315 33567.74 543.75 2266.55 31.33 2014-11-11 12:34:00.000 315 33567.68 543.75 2266.56 31.33 2014-11-11 12:34:01.000 315 33567.63 543.71 2266.56 31.33 2014-11-11 12:34:02.000 315 33567.67 543.73 2266.55 31.33 2014-11-11 12:34:03.000 315 33567.68 543.80 2266.45 31.33 2014-11-11 12:34:04.000 315 33567.63 543.70 2266.58 31.34 2014-11-11 12:34:05.000 315 33567.61 543.72 2266.46 31.33 2014-11-11 12:34:06.000 315 33567.67 543.75 2266.40 31.33 2014-11-11 12:34:07.000 315 33567.70 543.72 2266.57 31.33 2014-11-11 12:34:08.000 315 33567.65 543.70 2266.56 31.33 2014-11-11 12:34:09.000 315 33567.63 543.73 2266.48 31.34 2014-11-11 12:34:10.000 315 33567.66 543.75 2266.53 31.34 2014-11-11 12:34:11.000 315 33567.69 543.75 2266.40 31.34 2014-11-11 12:34:12.000 315 33567.68 543.75 2266.41 31.34 2014-11-11 12:34:13.000 315 33567.81 543.77 2266.53 31.34 2014-11-11 12:34:14.000 315 33567.75 543.75 2266.43 31.33 2014-11-11 12:34:15.000 315 33567.81 543.77 2266.47 31.34 2014-11-11 12:34:16.000 315 33567.82 543.81 2266.37 31.34 2014-11-11 12:34:17.000 315 33567.91 543.77 2266.47 31.34 2014-11-11 12:34:18.000 315 33567.92 543.76 2266.45 31.34 2014-11-11 12:34:19.000 315 33567.88 543.80 2266.46 31.34 2014-11-11 12:34:20.000 315 33567.97 543.77 2266.40 31.34 2014-11-11 12:34:21.000 315 33567.94 543.73 2266.47 31.34 2014-11-11 12:34:22.000 315 33567.98 543.73 2266.47 31.34 2014-11-11 12:34:23.000 315 33568.01 543.76 2266.34 31.34 2014-11-11 12:34:24.000 315 33567.95 543.71 2266.43 31.34 2014-11-11 12:34:24.000 315 33568.10 543.69 2266.43 31.34 2014-11-11 12:34:26.000 315 33568.08 543.66 2266.33 31.34 2014-11-11 12:34:27.000 315 33568.14 543.67 2266.46 31.33 2014-11-11 12:34:28.000 315 33568.13 543.70 2266.33 31.34 2014-11-11 12:34:29.000 315 33568.16 543.72 2266.36 31.33 2014-11-11 12:34:30.000 315 33568.14 543.69 2266.46 31.34 2014-11-11 12:34:31.000 315 33568.20 543.68 2266.33 31.33 2014-11-11 12:34:32.000 315 33568.19 543.67 2266.31 31.33 2014-11-11 12:34:33.000 315 33568.14 543.64 2266.31 31.33 2014-11-11 12:34:34.000 315 33568.20 543.64 2266.25 31.33 2014-11-11 12:34:35.000 315 33568.14 543.61 2266.32 31.33 2014-11-11 12:34:36.000 315 33568.25 543.62 2266.31 31.33 2014-11-11 12:34:37.000 315 33568.26 543.67 2266.23 31.33 2014-11-11 12:34:37.000 315 33568.25 543.66 2266.24 31.33 2014-11-11 12:34:39.000 315 33568.41 543.61 2266.26 31.33 2014-11-11 12:34:40.000 315 33568.38 543.57 2266.20 31.33 2014-11-11 12:34:41.000 315 33568.45 543.58 2266.20 31.33 2014-11-11 12:34:42.000 315 33568.48 543.55 2266.12 31.33 2014-11-11 12:34:43.000 315 33568.49 543.54 2266.20 31.33 2014-11-11 12:34:44.000 315 33568.41 543.60 2266.19 31.33 2014-11-11 12:34:45.000 315 33568.53 543.52 2266.17 31.33 2014-11-11 12:34:46.000 315 33568.53 543.52 2266.11 31.33 2014-11-11 12:34:47.000 315 33568.54 543.50 2266.16 31.33 2014-11-11 12:34:48.000 315 33568.69 543.50 2266.18 31.33 2014-11-11 12:34:49.000 315 33568.59 543.45 2266.14 31.33 2014-11-11 12:34:50.000 315 33568.66 543.43 2266.00 31.33 2014-11-11 12:34:51.000 315 33568.60 543.41 2266.07 31.33 2014-11-11 12:34:52.000 315 33568.64 543.34 2266.03 31.33 2014-11-11 12:34:53.000 315 33568.60 543.35 2266.08 31.33 2014-11-11 12:34:54.000 315 33568.67 543.34 2266.11 31.33 2014-11-11 12:34:55.000 315 33568.68 543.31 2266.05 31.33 2014-11-11 12:34:56.000 315 33568.73 543.29 2266.00 31.33 2014-11-11 12:34:57.000 315 33568.75 543.33 2266.01 31.33 2014-11-11 12:34:58.000 315 33568.74 543.32 2266.00 31.33 2014-11-11 12:34:59.000 315 33568.96 543.30 2265.97 31.33 2014-11-11 12:35:00.000 315 33568.71 543.33 2266.02 31.33 2014-11-11 12:35:01.000 315 33568.78 543.33 2265.89 31.33 2014-11-11 12:35:02.000 315 33568.79 543.32 2265.86 31.33 2014-11-11 12:35:03.000 315 33568.76 543.34 2265.87 31.33 2014-11-11 12:35:04.000 315 33568.78 543.31 2265.95 31.33 2014-11-11 12:35:05.000 315 33568.82 543.33 2265.82 31.33 2014-11-11 12:35:06.000 315 33568.80 543.30 2265.83 31.33 2014-11-11 12:35:07.000 315 33568.76 543.30 2265.82 31.33 2014-11-11 12:35:08.000 315 33568.72 543.30 2265.81 31.33 2014-11-11 12:35:09.000 315 33568.69 543.33 2265.86 31.33 2014-11-11 12:35:10.000 315 33568.75 543.33 2265.79 31.33 2014-11-11 12:35:11.000 315 33568.78 543.38 2265.76 31.33 2014-11-11 12:35:12.000 315 33568.64 543.40 2265.85 31.33 2014-11-11 12:35:13.000 315 33568.68 543.39 2265.63 31.33 2014-11-11 12:35:14.000 315 33568.60 543.37 2265.62 31.33 2014-11-11 12:35:15.000 315 33568.60 543.37 2265.73 31.33 2014-11-11 12:35:16.000 315 33568.61 543.38 2265.77 31.33 2014-11-11 12:35:17.000 315 33568.62 543.44 2265.78 31.33 2014-11-11 12:35:18.000 315 33568.52 543.44 2265.69 31.33 2014-11-11 12:35:18.000 315 33568.58 543.43 2265.80 31.33 2014-11-11 12:35:20.000 315 33568.54 543.41 2265.75 31.33 2014-11-11 12:35:21.000 315 33568.50 543.50 2265.75 31.33 2014-11-11 12:35:22.000 315 33568.45 543.52 2265.72 31.33 2014-11-11 12:35:23.000 315 33568.37 543.49 2265.75 31.33 2014-11-11 12:35:24.000 315 33568.45 543.48 2265.78 31.33 2014-11-11 12:35:25.000 315 33568.38 543.48 2265.76 31.33 2014-11-11 12:35:26.000 315 33568.47 543.48 2265.75 31.33 2014-11-11 12:35:27.000 315 33568.41 543.49 2265.70 31.33 2014-11-11 12:35:28.000 315 33568.37 543.46 2265.75 31.33 2014-11-11 12:35:29.000 315 33568.41 543.49 2265.81 31.33 2014-11-11 12:35:30.000 315 33568.31 543.50 2265.80 31.33 2014-11-11 12:35:31.000 315 33568.29 543.50 2265.84 31.33 2014-11-11 12:35:31.000 315 33568.28 543.48 2265.78 31.33 2014-11-11 12:35:33.000 315 33568.16 543.49 2265.76 31.33 2014-11-11 12:35:34.000 315 33568.16 543.52 2265.83 31.33 2014-11-11 12:35:35.000 315 33568.09 543.48 2265.77 31.33 2014-11-11 12:35:36.000 315 33568.13 543.52 2265.79 31.33 2014-11-11 12:35:37.000 315 33568.05 543.48 2265.79 31.33 2014-11-11 12:35:38.000 315 33568.09 543.48 2265.82 31.33 2014-11-11 12:35:39.000 315 33568.13 543.52 2265.77 31.33 2014-11-11 12:35:40.000 315 33568.08 543.44 2265.86 31.33 2014-11-11 12:35:41.000 315 33567.92 543.52 2265.84 31.33 2014-11-11 12:35:42.000 315 33568.11 543.50 2265.81 31.33 2014-11-11 12:35:43.000 315 33567.98 543.52 2265.96 31.33 2014-11-11 12:35:44.000 315 33567.98 543.53 2265.93 31.33 2014-11-11 12:35:45.000 315 33567.85 543.56 2265.88 31.33 2014-11-11 12:35:46.000 315 33567.88 543.53 2265.80 31.33 2014-11-11 12:35:47.000 315 33567.81 543.55 2265.82 31.33 2014-11-11 12:35:48.000 315 33567.79 543.57 2265.86 31.33 2014-11-11 12:35:49.000 315 33567.72 543.61 2265.84 31.33 2014-11-11 12:35:50.000 315 33567.60 543.61 2265.82 31.33 2014-11-11 12:35:51.000 315 33567.61 543.63 2265.86 31.33 2014-11-11 12:35:52.000 315 33567.54 543.64 2265.87 31.33 2014-11-11 12:35:53.000 315 33567.52 543.64 2265.90 31.33 2014-11-11 12:35:54.000 315 33567.42 543.68 2265.91 31.33 2014-11-11 12:35:55.000 315 33567.42 543.67 2265.86 31.33 2014-11-11 12:35:56.000 315 33567.41 543.69 2265.87 31.33 2014-11-11 12:35:57.000 315 33567.40 543.69 2265.96 31.33 2014-11-11 12:35:58.000 315 33567.35 543.73 2266.00 31.33 2014-11-11 12:35:59.000 315 33567.34 543.73 2265.98 31.33 2014-11-11 12:36:00.000 315 33567.14 543.76 2265.98 31.33 2014-11-11 12:36:01.000 315 33567.18 543.79 2265.95 31.33 2014-11-11 12:36:02.000 315 33567.26 543.77 2265.98 31.33 2014-11-11 12:36:03.000 315 33567.08 543.76 2266.00 31.33 2014-11-11 12:36:04.000 315 33567.10 543.79 2265.93 31.33 2014-11-11 12:36:05.000 315 33566.99 543.75 2266.02 31.33 2014-11-11 12:36:06.000 315 33567.08 543.79 2266.04 31.33 2014-11-11 12:36:07.000 315 33567.09 543.77 2266.13 31.33 2014-11-11 12:36:08.000 315 33567.06 543.77 2266.15 31.33 2014-11-11 12:36:09.000 315 33566.96 543.78 2266.11 31.33 2014-11-11 12:36:10.000 315 33566.95 543.77 2266.05 31.33 2014-11-11 12:36:11.000 315 33566.90 543.75 2266.07 31.33 2014-11-11 12:36:12.000 315 33566.85 543.74 2266.15 31.33 2014-11-11 12:36:12.000 315 33566.82 543.75 2266.09 31.33 2014-11-11 12:36:14.000 315 33566.74 543.72 2266.19 31.33 2014-11-11 12:36:15.000 315 33566.74 543.71 2266.18 31.33 2014-11-11 12:36:16.000 315 33566.71 543.77 2266.25 31.33 2014-11-11 12:36:17.000 315 33566.74 543.72 2266.21 31.33 2014-11-11 12:36:18.000 315 33566.54 543.79 2266.23 31.33 2014-11-11 12:36:19.000 315 33566.69 543.75 2266.37 31.33 2014-11-11 12:36:20.000 315 33566.54 543.76 2266.31 31.33 2014-11-11 12:36:21.000 315 33566.54 543.79 2266.31 31.33 2014-11-11 12:36:22.000 315 33566.45 543.82 2266.27 31.33 2014-11-11 12:36:23.000 315 33566.45 543.77 2266.30 31.33 2014-11-11 12:36:24.000 315 33566.42 543.82 2266.28 31.33 2014-11-11 12:36:25.000 315 33566.36 543.78 2266.28 31.33 2014-11-11 12:36:25.000 315 33566.30 543.76 2266.25 31.33 2014-11-11 12:36:27.000 315 33566.30 543.80 2266.31 31.33 2014-11-11 12:36:28.000 315 33566.22 543.77 2266.33 31.33 2014-11-11 12:36:29.000 315 33566.27 543.81 2266.37 31.33 2014-11-11 12:36:30.000 315 33566.07 543.75 2266.37 31.33 2014-11-11 12:36:31.000 315 33566.17 543.80 2266.38 31.33 2014-11-11 12:36:32.000 315 33566.09 543.83 2266.43 31.33 2014-11-11 12:36:33.000 315 33566.05 543.80 2266.39 31.33 2014-11-11 12:36:34.000 315 33566.03 543.76 2266.46 31.33 2014-11-11 12:36:35.000 315 33566.03 543.72 2266.46 31.33 2014-11-11 12:36:36.000 315 33565.96 543.75 2266.39 31.33 2014-11-11 12:36:37.000 315 33565.87 543.81 2266.48 31.33 2014-11-11 12:36:38.000 315 33565.83 543.82 2266.46 31.33 2014-11-11 12:36:39.000 315 33565.79 543.77 2266.46 31.33 2014-11-11 12:36:40.000 315 33565.81 543.84 2266.46 31.33 2014-11-11 12:36:41.000 315 33565.76 543.82 2266.46 31.33 2014-11-11 12:36:42.000 315 33565.71 543.87 2266.40 31.33 2014-11-11 12:36:43.000 315 33565.65 543.84 2266.55 31.33 2014-11-11 12:36:44.000 315 33565.61 543.85 2266.53 31.33 2014-11-11 12:36:45.000 315 33565.60 543.86 2266.56 31.33 2014-11-11 12:36:46.000 315 33565.50 543.87 2266.56 31.33 2014-11-11 12:36:47.000 315 33565.50 543.89 2266.56 31.33 2014-11-11 12:36:48.000 315 33565.44 543.94 2266.56 31.33 2014-11-11 12:36:49.000 315 33565.37 543.92 2266.59 31.33 2014-11-11 12:36:50.000 315 33565.32 543.92 2266.52 31.33 2014-11-11 12:36:51.000 315 33565.34 543.91 2266.60 31.33 2014-11-11 12:36:52.000 315 33565.27 543.92 2266.61 31.33 2014-11-11 12:36:53.000 315 33565.28 543.91 2266.64 31.33 2014-11-11 12:36:54.000 315 33565.11 543.93 2266.63 31.33 2014-11-11 12:36:55.000 315 33565.13 543.98 2266.77 31.33 2014-11-11 12:36:56.000 315 33565.10 543.98 2266.73 31.33 2014-11-11 12:36:57.000 315 33565.07 543.98 2266.71 31.33 2014-11-11 12:36:58.000 315 33564.98 544.01 2266.72 31.33 2014-11-11 12:36:59.000 315 33564.98 544.01 2266.76 31.33 2014-11-11 12:37:00.000 315 33564.96 543.96 2266.78 31.33 2014-11-11 12:37:01.000 315 33564.76 544.04 2266.76 31.33 2014-11-11 12:37:02.000 315 33564.78 544.03 2266.73 31.33 2014-11-11 12:37:03.000 315 33564.79 544.04 2266.84 31.33 2014-11-11 12:37:04.000 315 33564.72 544.03 2266.84 31.33 2014-11-11 12:37:05.000 315 33564.63 544.05 2266.92 31.33 2014-11-11 12:37:06.000 315 33564.62 544.05 2266.91 31.33 2014-11-11 12:37:06.000 315 33564.50 544.05 2266.89 31.33 2014-11-11 12:37:08.000 315 33564.44 544.03 2266.91 31.33 2014-11-11 12:37:09.000 315 33564.50 544.04 2266.92 31.33 2014-11-11 12:37:10.000 315 33564.47 544.06 2266.94 31.33 2014-11-11 12:37:11.000 315 33564.36 544.07 2267.02 31.33 2014-11-11 12:37:12.000 315 33564.31 544.09 2266.93 31.33 2014-11-11 12:37:13.000 315 33564.29 544.12 2266.95 31.33 2014-11-11 12:37:14.000 315 33564.26 544.12 2266.97 31.33 2014-11-11 12:37:15.000 315 33564.17 544.14 2266.98 31.33 2014-11-11 12:37:16.000 315 33564.18 544.13 2267.05 31.33 2014-11-11 12:37:17.000 315 33564.18 544.19 2267.09 31.33 2014-11-11 12:37:18.000 315 33564.05 544.16 2267.08 31.33 2014-11-11 12:37:19.000 315 33564.01 544.17 2267.14 31.33 2014-11-11 12:37:19.000 315 33563.98 544.19 2267.14 31.33 2014-11-11 12:37:21.000 315 33563.88 544.19 2267.24 31.33 2014-11-11 12:37:22.000 315 33563.90 544.19 2267.21 31.33 2014-11-11 12:37:23.000 315 33563.80 544.21 2267.14 31.33 2014-11-11 12:37:24.000 315 33563.82 544.18 2267.19 31.33 2014-11-11 12:37:25.000 315 33563.82 544.22 2267.21 31.33 2014-11-11 12:37:26.000 315 33563.71 544.22 2267.23 31.33 2014-11-11 12:37:27.000 315 33563.67 544.27 2267.27 31.33 2014-11-11 12:37:28.000 315 33563.62 544.25 2267.25 31.33 2014-11-11 12:37:29.000 315 33563.67 544.24 2267.25 31.33 2014-11-11 12:37:30.000 315 33563.56 544.28 2267.28 31.33 2014-11-11 12:37:31.000 315 33563.51 544.30 2267.28 31.33 2014-11-11 12:37:32.000 315 33563.50 544.28 2267.35 31.33 2014-11-11 12:37:33.000 315 33563.47 544.26 2267.33 31.33 2014-11-11 12:37:34.000 315 33563.42 544.23 2267.38 31.33 2014-11-11 12:37:35.000 315 33563.42 544.26 2267.33 31.33 2014-11-11 12:37:36.000 315 33563.39 544.28 2267.32 31.33 2014-11-11 12:37:37.000 315 33563.28 544.30 2267.39 31.33 2014-11-11 12:37:38.000 315 33563.29 544.29 2267.37 31.33 2014-11-11 12:37:39.000 315 33563.27 544.29 2267.45 31.33 2014-11-11 12:37:40.000 315 33563.34 544.32 2267.42 31.33 2014-11-11 12:37:41.000 315 33563.20 544.33 2267.55 31.33 2014-11-11 12:37:42.000 315 33563.16 544.33 2267.51 31.33 2014-11-11 12:37:43.000 315 33563.13 544.30 2267.44 31.33 2014-11-11 12:37:44.000 315 33563.08 544.30 2267.42 31.33 2014-11-11 12:37:45.000 315 33563.08 544.36 2267.46 31.33 2014-11-11 12:37:46.000 315 33563.05 544.33 2267.55 31.33 2014-11-11 12:37:47.000 315 33563.01 544.32 2267.59 31.33 2014-11-11 12:37:48.000 315 33562.93 544.34 2267.53 31.33 2014-11-11 12:37:49.000 315 33563.00 544.39 2267.55 31.33 2014-11-11 12:37:50.000 315 33562.97 544.35 2267.54 31.33 2014-11-11 12:37:51.000 315 33562.88 544.39 2267.61 31.33 2014-11-11 12:37:52.000 315 33562.80 544.38 2267.60 31.33 2014-11-11 12:37:53.000 315 33562.78 544.44 2267.63 31.33 2014-11-11 12:37:54.000 315 33562.70 544.47 2267.64 31.33 2014-11-11 12:37:55.000 315 33562.69 544.44 2267.64 31.33 2014-11-11 12:37:56.000 315 33562.62 544.48 2267.61 31.33 2014-11-11 12:37:57.000 315 33562.65 544.51 2267.64 31.33 2014-11-11 12:37:58.000 315 33562.62 544.52 2267.72 31.33 2014-11-11 12:37:59.000 315 33562.57 544.52 2267.67 31.33 2014-11-11 12:38:00.000 315 33562.58 544.54 2267.68 31.33 2014-11-11 12:38:00.000 315 33562.52 544.55 2267.79 31.33 2014-11-11 12:38:02.000 315 33562.48 544.51 2267.79 31.33 2014-11-11 12:38:03.000 315 33562.45 544.51 2267.83 31.33 2014-11-11 12:38:04.000 315 33562.41 544.57 2267.82 31.33 2014-11-11 12:38:05.000 315 33562.38 544.56 2267.85 31.33 2014-11-11 12:38:06.000 315 33562.40 544.62 2267.76 31.33 2014-11-11 12:38:07.000 315 33562.27 544.63 2267.79 31.33 2014-11-11 12:38:08.000 315 33562.19 544.62 2267.77 31.33 2014-11-11 12:38:09.000 315 33562.34 544.65 2267.89 31.33 2014-11-11 12:38:10.000 315 33562.30 544.68 2267.88 31.33 2014-11-11 12:38:11.000 315 33562.22 544.65 2267.83 31.33 2014-11-11 12:38:12.000 315 33562.17 544.68 2267.92 31.33 2014-11-11 12:38:13.000 315 33562.11 544.67 2268.01 31.33 2014-11-11 12:38:13.000 315 33562.12 544.66 2267.98 31.33 2014-11-11 12:38:15.000 315 33562.20 544.65 2267.97 31.33 2014-11-11 12:38:16.000 315 33562.07 544.71 2267.95 31.33 2014-11-11 12:38:17.000 315 33561.99 544.70 2268.00 31.33 2014-11-11 12:38:18.000 315 33562.07 544.71 2268.02 31.33 2014-11-11 12:38:19.000 315 33562.04 544.71 2267.98 31.33 2014-11-11 12:38:20.000 315 33561.99 544.68 2267.98 31.33 2014-11-11 12:38:21.000 315 33561.96 544.72 2268.03 31.33 2014-11-11 12:38:22.000 315 33561.96 544.77 2268.08 31.33 2014-11-11 12:38:23.000 315 33561.95 544.74 2268.01 31.33 2014-11-11 12:38:24.000 315 33561.77 544.76 2268.10 31.33 2014-11-11 12:38:25.000 315 33561.85 544.79 2268.14 31.33 2014-11-11 12:38:26.000 315 33561.79 544.80 2268.13 31.33 2014-11-11 12:38:27.000 315 33561.78 544.79 2268.07 31.33 2014-11-11 12:38:28.000 315 33561.78 544.79 2268.19 31.33 2014-11-11 12:38:29.000 315 33561.74 544.85 2268.10 31.33 2014-11-11 12:38:30.000 315 33561.71 544.83 2268.23 31.33 2014-11-11 12:38:31.000 315 33561.75 544.80 2268.13 31.33 2014-11-11 12:38:32.000 315 33561.78 544.78 2268.12 31.33 2014-11-11 12:38:33.000 315 33561.65 544.81 2268.17 31.33 2014-11-11 12:38:34.000 315 33561.60 544.87 2268.29 31.33 2014-11-11 12:38:35.000 315 33561.59 544.88 2268.16 31.33 2014-11-11 12:38:36.000 315 33561.67 544.80 2268.23 31.33 2014-11-11 12:38:37.000 315 33561.64 544.83 2268.19 31.33 2014-11-11 12:38:38.000 315 33561.59 544.79 2268.24 31.33 2014-11-11 12:38:39.000 315 33561.60 544.81 2268.22 31.33 2014-11-11 12:38:40.000 315 33561.62 544.81 2268.20 31.33 2014-11-11 12:38:41.000 315 33561.59 544.78 2268.23 31.33 2014-11-11 12:38:42.000 315 33561.61 544.78 2268.39 31.33 2014-11-11 12:38:43.000 315 33561.64 544.83 2268.24 31.33 2014-11-11 12:38:44.000 315 33561.54 544.80 2268.24 31.33 2014-11-11 12:38:45.000 315 33561.59 544.79 2268.30 31.33 2014-11-11 12:38:46.000 315 33561.63 544.78 2268.29 31.33 2014-11-11 12:38:47.000 315 33561.70 544.81 2268.25 31.33 2014-11-11 12:38:48.000 315 33561.59 544.72 2268.29 31.33 2014-11-11 12:38:49.000 315 33561.63 544.74 2268.30 31.33 2014-11-11 12:38:50.000 315 33561.61 544.72 2268.36 31.33 2014-11-11 12:38:51.000 315 33561.65 544.70 2268.36 31.33 2014-11-11 12:38:52.000 315 33561.65 544.66 2268.34 31.33 2014-11-11 12:38:53.000 315 33561.57 544.68 2268.28 31.33 2014-11-11 12:38:54.000 315 33561.74 544.67 2268.35 31.33 2014-11-11 12:38:54.000 315 33561.67 544.67 2268.25 31.33 2014-11-11 12:38:56.000 315 33561.70 544.66 2268.26 31.33 2014-11-11 12:38:57.000 315 33561.73 544.65 2268.23 31.33 2014-11-11 12:38:58.000 315 33561.68 544.66 2268.16 31.33 2014-11-11 12:38:59.000 315 33561.59 544.64 2268.20 31.33 2014-11-11 12:39:00.000 315 33561.77 544.65 2268.23 31.33 2014-11-11 12:39:01.000 315 33561.72 544.63 2268.33 31.33 2014-11-11 12:39:02.000 315 33561.56 544.62 2268.22 31.33 2014-11-11 12:39:03.000 315 33561.66 544.61 2268.23 31.33 2014-11-11 12:39:04.000 315 33561.70 544.59 2268.26 31.33 2014-11-11 12:39:05.000 315 33561.68 544.62 2268.09 31.33 2014-11-11 12:39:06.000 315 33561.64 544.57 2268.25 31.33 2014-11-11 12:39:07.000 315 33561.65 544.59 2268.18 31.33 2014-11-11 12:39:07.000 315 33561.68 544.59 2268.18 31.33 2014-11-11 12:39:09.000 315 33561.69 544.62 2268.22 31.33 2014-11-11 12:39:10.000 315 33561.65 544.53 2268.18 31.33 2014-11-11 12:39:11.000 315 33561.70 544.63 2268.19 31.33 2014-11-11 12:39:12.000 315 33561.62 544.56 2268.18 31.33 2014-11-11 12:39:13.000 315 33561.69 544.54 2268.20 31.33 2014-11-11 12:39:14.000 315 33561.72 544.54 2268.18 31.33 2014-11-11 12:39:15.000 315 33561.71 544.55 2268.17 31.33 2014-11-11 12:39:16.000 315 33561.72 544.54 2268.18 31.33 2014-11-11 12:39:17.000 315 33561.80 544.53 2268.13 31.33 2014-11-11 12:39:18.000 315 33561.71 544.56 2268.16 31.33 2014-11-11 12:39:19.000 315 33561.78 544.58 2268.16 31.33 2014-11-11 12:39:20.000 315 33561.71 544.58 2268.17 31.33 2014-11-11 12:39:21.000 315 33561.73 544.57 2268.10 31.33 2014-11-11 12:39:22.000 315 33561.74 544.60 2268.07 31.33 2014-11-11 12:39:23.000 315 33561.73 544.57 2268.05 31.33 2014-11-11 12:39:24.000 315 33561.74 544.55 2268.19 31.33 2014-11-11 12:39:25.000 315 33561.77 544.55 2268.10 31.33 2014-11-11 12:39:26.000 315 33561.67 544.53 2268.04 31.33 2014-11-11 12:39:27.000 315 33561.77 544.53 2268.11 31.33 2014-11-11 12:39:28.000 315 33561.73 544.45 2268.10 31.33 2014-11-11 12:39:29.000 315 33561.70 544.47 2268.07 31.33 2014-11-11 12:39:30.000 315 33561.66 544.50 2268.07 31.33 2014-11-11 12:39:31.000 315 33561.85 544.52 2268.14 31.33 2014-11-11 12:39:32.000 315 33561.72 544.48 2268.05 31.33 2014-11-11 12:39:33.000 315 33561.82 544.50 2268.10 31.33 2014-11-11 12:39:34.000 315 33561.79 544.53 2268.07 31.33 2014-11-11 12:39:35.000 315 33561.83 544.48 2268.02 31.33 2014-11-11 12:39:36.000 315 33561.85 544.48 2268.05 31.33 2014-11-11 12:39:37.000 315 33561.74 544.46 2268.16 31.33 2014-11-11 12:39:38.000 315 33561.79 544.48 2268.04 31.33 2014-11-11 12:39:39.000 315 33561.89 544.57 2268.07 31.33 2014-11-11 12:39:40.000 315 33561.85 544.49 2267.99 31.33 2014-11-11 12:39:41.000 315 33561.81 544.45 2268.01 31.33 2014-11-11 12:39:42.000 315 33561.87 544.49 2268.01 31.33 2014-11-11 12:39:43.000 315 33561.74 544.46 2267.94 31.33 2014-11-11 12:39:44.000 315 33561.82 544.45 2267.97 31.33 2014-11-11 12:39:45.000 315 33561.75 544.49 2268.07 31.33 2014-11-11 12:39:46.000 315 33561.82 544.47 2268.01 31.33 2014-11-11 12:39:47.000 315 33561.77 544.48 2267.93 31.33 2014-11-11 12:39:48.000 315 33561.77 544.49 2267.97 31.33 2014-11-11 12:39:48.000 315 33561.74 544.50 2267.85 31.33 2014-11-11 12:39:50.000 315 33561.68 544.48 2267.94 31.33 2014-11-11 12:39:51.000 315 33561.77 544.51 2267.89 31.33 2014-11-11 12:39:52.000 315 33561.74 544.54 2267.92 31.33 2014-11-11 12:39:53.000 315 33561.80 544.50 2268.01 31.33 2014-11-11 12:39:54.000 315 33561.70 544.57 2267.92 31.33 2014-11-11 12:39:55.000 315 33561.78 544.54 2267.97 31.33 2014-11-11 12:39:56.000 315 33561.71 544.52 2267.99 31.33 2014-11-11 12:39:57.000 315 33561.83 544.58 2267.88 31.33 2014-11-11 12:39:58.000 315 33561.83 544.59 2267.89 31.33 2014-11-11 12:39:59.000 315 33561.79 544.58 2267.93 31.33 2014-11-11 12:40:00.000 315 33561.90 544.58 2267.88 31.33 2014-11-11 12:40:01.000 315 33561.80 544.57 2267.93 31.33 2014-11-11 12:40:01.000 315 33561.75 544.55 2267.92 31.33 2014-11-11 12:40:03.000 315 33561.83 544.58 2267.90 31.33 2014-11-11 12:40:04.000 315 33561.82 544.55 2267.88 31.33 2014-11-11 12:40:05.000 315 33561.84 544.56 2267.85 31.33 2014-11-11 12:40:06.000 315 33561.83 544.59 2267.84 31.33 2014-11-11 12:40:07.000 315 33561.75 544.62 2267.82 31.33 2014-11-11 12:40:08.000 315 33561.78 544.58 2267.86 31.33 2014-11-11 12:40:09.000 315 33561.82 544.64 2267.86 31.33 2014-11-11 12:40:10.000 315 33561.77 544.65 2267.85 31.33 2014-11-11 12:40:11.000 315 33561.80 544.60 2267.85 31.33 2014-11-11 12:40:12.000 315 33561.67 544.65 2267.80 31.33 2014-11-11 12:40:13.000 315 33561.78 544.66 2267.83 31.33 2014-11-11 12:40:14.000 315 33561.77 544.65 2267.81 31.33 2014-11-11 12:40:15.000 315 33561.77 544.65 2267.83 31.33 2014-11-11 12:40:16.000 315 33561.85 544.70 2267.92 31.33 2014-11-11 12:40:17.000 315 33561.80 544.69 2267.83 31.33 2014-11-11 12:40:18.000 315 33561.87 544.74 2267.85 31.33 2014-11-11 12:40:19.000 315 33561.82 544.72 2267.79 31.33 2014-11-11 12:40:20.000 315 33561.77 544.74 2267.85 31.33 2014-11-11 12:40:21.000 315 33561.79 544.78 2267.85 31.33 2014-11-11 12:40:22.000 315 33561.96 544.79 2267.79 31.33 2014-11-11 12:40:23.000 315 33561.89 544.77 2267.87 31.33 2014-11-11 12:40:24.000 315 33561.95 544.76 2267.88 31.33 2014-11-11 12:40:25.000 315 33561.93 544.78 2267.80 31.33 2014-11-11 12:40:26.000 315 33561.92 544.83 2267.80 31.33 2014-11-11 12:40:27.000 315 33561.89 544.81 2267.86 31.33 2014-11-11 12:40:28.000 315 33561.98 544.79 2267.75 31.33 2014-11-11 12:40:29.000 315 33561.91 544.81 2267.80 31.33 2014-11-11 12:40:30.000 315 33561.96 544.81 2267.82 31.33 2014-11-11 12:40:31.000 315 33562.08 544.78 2267.86 31.33 2014-11-11 12:40:32.000 315 33561.99 544.76 2267.82 31.33 2014-11-11 12:40:33.000 315 33562.00 544.84 2267.88 31.33 2014-11-11 12:40:34.000 315 33562.05 544.80 2267.86 31.33 2014-11-11 12:40:35.000 315 33562.07 544.85 2267.82 31.33 2014-11-11 12:40:36.000 315 33562.07 544.82 2267.80 31.33 2014-11-11 12:40:37.000 315 33562.11 544.82 2267.82 31.33 2014-11-11 12:40:38.000 315 33562.11 544.78 2267.76 31.33 2014-11-11 12:40:39.000 315 33562.13 544.80 2267.86 31.33 2014-11-11 12:40:40.000 315 33562.27 544.82 2267.82 31.33 2014-11-11 12:40:41.000 315 33562.27 544.78 2267.79 31.33 2014-11-11 12:40:42.000 315 33562.20 544.78 2267.81 31.33 2014-11-11 12:40:42.000 315 33562.23 544.78 2267.76 31.33 2014-11-11 12:40:44.000 315 33562.27 544.80 2267.77 31.33 2014-11-11 12:40:45.000 315 33562.33 544.79 2267.78 31.33 2014-11-11 12:40:46.000 315 33562.46 544.79 2267.69 31.33 2014-11-11 12:40:47.000 315 33562.46 544.74 2267.76 31.33 2014-11-11 12:40:48.000 315 33562.47 544.76 2267.76 31.33 2014-11-11 12:40:49.000 315 33562.57 544.71 2267.79 31.33 2014-11-11 12:40:50.000 315 33562.51 544.72 2267.71 31.33 2014-11-11 12:40:51.000 315 33562.47 544.69 2267.76 31.33 2014-11-11 12:40:52.000 315 33562.59 544.72 2267.58 31.33 2014-11-11 12:40:53.000 315 33562.62 544.64 2267.61 31.33 2014-11-11 12:40:54.000 315 33562.73 544.65 2267.62 31.33 2014-11-11 12:40:55.000 315 33562.76 544.65 2267.69 31.33 2014-11-11 12:40:55.000 315 33562.65 544.66 2267.67 31.33 2014-11-11 12:40:57.000 315 33562.77 544.67 2267.64 31.33 2014-11-11 12:40:58.000 315 33562.86 544.66 2267.67 31.33 2014-11-11 12:40:59.000 315 33562.76 544.67 2267.58 31.33 2014-11-11 12:41:00.000 315 33562.89 544.67 2267.56 31.33 2014-11-11 12:41:01.000 315 33562.86 544.63 2267.56 31.33 2014-11-11 12:41:02.000 315 33562.89 544.64 2267.54 31.33 2014-11-11 12:41:03.000 315 33562.88 544.64 2267.48 31.33 2014-11-11 12:41:04.000 315 33563.04 544.64 2267.54 31.33 2014-11-11 12:41:05.000 315 33562.98 544.61 2267.52 31.33 2014-11-11 12:41:06.000 315 33563.05 544.61 2267.45 31.33 2014-11-11 12:41:07.000 315 33563.14 544.61 2267.45 31.33 2014-11-11 12:41:08.000 315 33563.13 544.59 2267.41 31.33 2014-11-11 12:41:09.000 315 33563.17 544.60 2267.39 31.33 2014-11-11 12:41:10.000 315 33563.24 544.53 2267.38 31.33 2014-11-11 12:41:11.000 315 33563.28 544.52 2267.37 31.33 2014-11-11 12:41:12.000 315 33563.29 544.52 2267.44 31.33 2014-11-11 12:41:13.000 315 33563.33 544.53 2267.34 31.33 2014-11-11 12:41:14.000 315 33563.36 544.53 2267.41 31.33 2014-11-11 12:41:15.000 315 33563.43 544.52 2267.36 31.33 2014-11-11 12:41:16.000 315 33563.45 544.49 2267.33 31.33 2014-11-11 12:41:17.000 315 33563.47 544.50 2267.33 31.33 2014-11-11 12:41:18.000 315 33563.54 544.47 2267.26 31.33 2014-11-11 12:41:19.000 315 33563.60 544.50 2267.26 31.33 2014-11-11 12:41:20.000 315 33563.67 544.49 2267.27 31.33 2014-11-11 12:41:21.000 315 33563.67 544.52 2267.18 31.33 2014-11-11 12:41:22.000 315 33563.68 544.49 2267.17 31.33 2014-11-11 12:41:23.000 315 33563.75 544.48 2267.23 31.33 2014-11-11 12:41:24.000 315 33563.89 544.45 2267.21 31.33 2014-11-11 12:41:25.000 315 33563.94 544.48 2267.17 31.33 2014-11-11 12:41:26.000 315 33563.90 544.46 2267.14 31.33 2014-11-11 12:41:27.000 315 33563.95 544.44 2267.07 31.33 2014-11-11 12:41:28.000 315 33563.99 544.41 2267.07 31.33 2014-11-11 12:41:29.000 315 33564.02 544.46 2267.08 31.33 2014-11-11 12:41:30.000 315 33564.11 544.41 2266.96 31.33 2014-11-11 12:41:31.000 315 33564.15 544.41 2266.99 31.33 2014-11-11 12:41:32.000 315 33564.15 544.40 2267.02 31.33 2014-11-11 12:41:33.000 315 33564.20 544.38 2266.96 31.33 2014-11-11 12:41:34.000 315 33564.31 544.35 2266.95 31.33 2014-11-11 12:41:35.000 315 33564.41 544.33 2266.89 31.33 2014-11-11 12:41:36.000 315 33564.42 544.33 2266.91 31.33 2014-11-11 12:41:36.000 315 33564.54 544.32 2266.93 31.33 2014-11-11 12:41:38.000 315 33564.55 544.33 2266.87 31.33 2014-11-11 12:41:39.000 315 33564.60 544.31 2266.83 31.33 2014-11-11 12:41:40.000 315 33564.73 544.27 2266.73 31.33 2014-11-11 12:41:41.000 315 33564.65 544.29 2266.76 31.33 2014-11-11 12:41:42.000 315 33564.75 544.28 2266.71 31.33 2014-11-11 12:41:43.000 315 33564.76 544.26 2266.71 31.33 2014-11-11 12:41:44.000 315 33564.71 544.24 2266.68 31.33 2014-11-11 12:41:45.000 315 33564.81 544.23 2266.59 31.33 2014-11-11 12:41:46.000 315 33565.01 544.21 2266.67 31.33 2014-11-11 12:41:47.000 315 33565.00 544.24 2266.54 31.33 2014-11-11 12:41:48.000 315 33565.02 544.22 2266.64 31.33 2014-11-11 12:41:49.000 315 33564.98 544.23 2266.52 31.33 2014-11-11 12:41:49.000 315 33565.03 544.23 2266.52 31.33 2014-11-11 12:41:51.000 315 33565.14 544.17 2266.57 31.33 2014-11-11 12:41:52.000 315 33565.20 544.20 2266.55 31.33 2014-11-11 12:41:53.000 315 33565.15 544.21 2266.49 31.33 2014-11-11 12:41:54.000 315 33565.28 544.21 2266.48 31.33 2014-11-11 12:41:55.000 315 33565.32 544.17 2266.40 31.33 2014-11-11 12:41:56.000 315 33565.31 544.13 2266.31 31.33 2014-11-11 12:41:57.000 315 33565.40 544.18 2266.40 31.33 2014-11-11 12:41:58.000 315 33565.44 544.18 2266.33 31.33 2014-11-11 12:41:59.000 315 33565.48 544.18 2266.32 31.33 2014-11-11 12:42:00.000 315 33565.52 544.18 2266.40 31.33 2014-11-11 12:42:01.000 315 33565.45 544.17 2266.28 31.33 2014-11-11 12:42:02.000 315 33565.57 544.16 2266.33 31.33 2014-11-11 12:42:03.000 315 33565.67 544.16 2266.24 31.33 2014-11-11 12:42:04.000 315 33565.77 544.12 2266.21 31.33 2014-11-11 12:42:05.000 315 33565.69 544.15 2266.17 31.33 2014-11-11 12:42:06.000 315 33565.76 544.12 2266.12 31.33 2014-11-11 12:42:07.000 315 33565.69 544.16 2266.12 31.33 2014-11-11 12:42:08.000 315 33565.79 544.15 2266.18 31.33 2014-11-11 12:42:09.000 315 33565.86 544.08 2266.17 31.33 2014-11-11 12:42:10.000 315 33565.89 544.10 2266.07 31.33 2014-11-11 12:42:11.000 315 33565.96 544.14 2266.05 31.33 2014-11-11 12:42:12.000 315 33565.99 544.12 2265.97 31.33 2014-11-11 12:42:13.000 315 33566.11 544.13 2266.05 31.33 2014-11-11 12:42:14.000 315 33566.06 544.12 2266.03 31.33 2014-11-11 12:42:15.000 315 33566.11 544.10 2265.94 31.33 2014-11-11 12:42:16.000 315 33566.18 544.11 2265.90 31.33 2014-11-11 12:42:17.000 315 33566.15 544.14 2265.97 31.33 2014-11-11 12:42:18.000 315 33566.25 544.14 2265.93 31.33 2014-11-11 12:42:19.000 315 33566.34 544.15 2265.86 31.33 2014-11-11 12:42:20.000 315 33566.33 544.10 2265.80 31.33 2014-11-11 12:42:21.000 315 33566.39 544.13 2265.87 31.33 2014-11-11 12:42:22.000 315 33566.44 544.18 2265.86 31.33 2014-11-11 12:42:23.000 315 33566.44 544.14 2265.87 31.33 2014-11-11 12:42:24.000 315 33566.59 544.12 2265.75 31.33 2014-11-11 12:42:25.000 315 33566.59 544.13 2265.78 31.33 2014-11-11 12:42:26.000 315 33566.57 544.13 2265.75 31.33 2014-11-11 12:42:27.000 315 33566.62 544.10 2265.77 31.33 2014-11-11 12:42:28.000 315 33566.67 544.14 2265.71 31.33 2014-11-11 12:42:29.000 315 33566.66 544.08 2265.63 31.33 2014-11-11 12:42:30.000 315 33566.73 544.08 2265.63 31.33 2014-11-11 12:42:30.000 315 33566.77 544.09 2265.53 31.33 2014-11-11 12:42:32.000 315 33566.86 544.08 2265.61 31.33 2014-11-11 12:42:33.000 315 33566.90 544.07 2265.58 31.33 2014-11-11 12:42:34.000 315 33566.79 544.09 2265.63 31.33 2014-11-11 12:42:35.000 315 33567.00 544.06 2265.57 31.33 2014-11-11 12:42:36.000 315 33566.98 544.07 2265.59 31.33 2014-11-11 12:42:37.000 315 33567.08 544.06 2265.55 31.33 2014-11-11 12:42:38.000 315 33567.04 544.05 2265.50 31.33 2014-11-11 12:42:39.000 315 33567.08 544.03 2265.49 31.33 2014-11-11 12:42:40.000 315 33567.14 544.07 2265.56 31.33 2014-11-11 12:42:41.000 315 33567.15 544.07 2265.48 31.33 2014-11-11 12:42:42.000 315 33567.24 544.04 2265.44 31.33 2014-11-11 12:42:43.000 315 33567.25 544.04 2265.40 31.33 2014-11-11 12:42:43.000 315 33567.31 544.02 2265.40 31.33 2014-11-11 12:42:45.000 315 33567.27 544.03 2265.37 31.33 2014-11-11 12:42:46.000 315 33567.31 543.98 2265.43 31.33 2014-11-11 12:42:47.000 315 33567.27 543.98 2265.34 31.33 2014-11-11 12:42:48.000 315 33567.26 544.02 2265.32 31.33 2014-11-11 12:42:49.000 315 33567.46 543.95 2265.37 31.33 2014-11-11 12:42:50.000 315 33567.43 543.98 2265.24 31.33 2014-11-11 12:42:51.000 315 33567.39 543.99 2265.22 31.33 2014-11-11 12:42:52.000 315 33567.43 543.96 2265.16 31.33 2014-11-11 12:42:53.000 315 33567.42 544.01 2265.25 31.33 2014-11-11 12:42:54.000 315 33567.47 543.98 2265.22 31.33 2014-11-11 12:42:55.000 315 33567.54 543.98 2265.23 31.33 2014-11-11 12:42:56.000 315 33567.63 543.95 2265.32 31.33 2014-11-11 12:42:57.000 315 33567.64 543.98 2265.22 31.33 2014-11-11 12:42:58.000 315 33567.67 544.05 2265.13 31.33 2014-11-11 12:42:59.000 315 33567.68 544.00 2265.08 31.33 2014-11-11 12:43:00.000 315 33567.64 543.99 2265.17 31.33 2014-11-11 12:43:01.000 315 33567.71 544.06 2265.09 31.33 2014-11-11 12:43:02.000 315 33567.75 544.03 2265.17 31.33 2014-11-11 12:43:03.000 315 33567.77 544.03 2265.10 31.33 2014-11-11 12:43:04.000 315 33567.80 544.06 2265.06 31.33 2014-11-11 12:43:05.000 315 33567.78 544.03 2265.14 31.33 2014-11-11 12:43:06.000 315 33567.83 544.06 2265.07 31.33 2014-11-11 12:43:07.000 315 33567.90 544.08 2265.04 31.33 2014-11-11 12:43:08.000 315 33567.85 544.08 2265.04 31.33 2014-11-11 12:43:09.000 315 33567.81 544.08 2265.01 31.33 2014-11-11 12:43:10.000 315 33567.87 544.11 2265.04 31.33 2014-11-11 12:43:11.000 315 33567.98 544.09 2265.00 31.33 2014-11-11 12:43:12.000 315 33567.94 544.09 2265.07 31.33 2014-11-11 12:43:13.000 315 33567.97 544.10 2264.97 31.33 2014-11-11 12:43:14.000 315 33567.97 544.08 2264.98 31.33 2014-11-11 12:43:15.000 315 33567.96 544.10 2264.93 31.33 2014-11-11 12:43:16.000 315 33568.05 544.05 2264.94 31.33 2014-11-11 12:43:17.000 315 33568.08 544.09 2264.97 31.33 2014-11-11 12:43:18.000 315 33568.16 544.09 2264.94 31.33 2014-11-11 12:43:19.000 315 33568.23 544.06 2265.00 31.33 2014-11-11 12:43:20.000 315 33568.26 544.01 2264.90 31.33 2014-11-11 12:43:21.000 315 33568.29 543.95 2264.91 31.33 2014-11-11 12:43:22.000 315 33568.41 544.02 2264.92 31.33 2014-11-11 12:43:23.000 315 33568.49 543.91 2264.94 31.33 2014-11-11 12:43:24.000 315 33568.49 543.93 2264.93 31.33 2014-11-11 12:43:24.000 315 33568.53 543.86 2264.89 31.33 2014-11-11 12:43:26.000 315 33568.66 543.89 2264.84 31.33 2014-11-11 12:43:27.000 315 33568.61 543.88 2264.87 31.33 2014-11-11 12:43:28.000 315 33568.69 543.91 2264.81 31.33 2014-11-11 12:43:29.000 315 33568.76 543.89 2264.79 31.33 2014-11-11 12:43:30.000 315 33568.76 543.87 2264.85 31.33 2014-11-11 12:43:31.000 315 33568.78 543.90 2264.78 31.33 2014-11-11 12:43:32.000 315 33568.85 543.84 2264.75 31.33 2014-11-11 12:43:33.000 315 33568.85 543.84 2264.78 31.33 2014-11-11 12:43:34.000 315 33568.91 543.86 2264.78 31.33 2014-11-11 12:43:35.000 315 33568.87 543.86 2264.64 31.33 2014-11-11 12:43:36.000 315 33568.88 543.82 2264.75 31.33 2014-11-11 12:43:37.000 315 33568.96 543.79 2264.66 31.33 2014-11-11 12:43:37.000 315 33568.97 543.80 2264.63 31.33 2014-11-11 12:43:39.000 315 33568.95 543.79 2264.60 31.33 2014-11-11 12:43:40.000 315 33569.03 543.77 2264.62 31.33 2014-11-11 12:43:41.000 315 33569.11 543.76 2264.61 31.33 2014-11-11 12:43:42.000 315 33568.99 543.78 2264.60 31.33 2014-11-11 12:43:43.000 315 33569.20 543.76 2264.57 31.33 2014-11-11 12:43:44.000 315 33569.19 543.78 2264.59 31.33 2014-11-11 12:43:45.000 315 33569.25 543.78 2264.61 31.33 2014-11-11 12:43:46.000 315 33569.29 543.73 2264.59 31.33 2014-11-11 12:43:47.000 315 33569.40 543.74 2264.53 31.33 2014-11-11 12:43:48.000 315 33569.32 543.76 2264.57 31.33 2014-11-11 12:43:49.000 315 33569.40 543.71 2264.50 31.33 2014-11-11 12:43:50.000 315 33569.41 543.74 2264.44 31.33 2014-11-11 12:43:51.000 315 33569.37 543.73 2264.38 31.33 2014-11-11 12:43:52.000 315 33569.46 543.70 2264.45 31.33 2014-11-11 12:43:53.000 315 33569.48 543.76 2264.45 31.33 2014-11-11 12:43:54.000 315 33569.51 543.73 2264.41 31.33 2014-11-11 12:43:55.000 315 33569.52 543.73 2264.43 31.33 2014-11-11 12:43:56.000 315 33569.50 543.75 2264.33 31.33 2014-11-11 12:43:57.000 315 33569.44 543.75 2264.33 31.33 2014-11-11 12:43:58.000 315 33569.59 543.74 2264.37 31.33 2014-11-11 12:43:59.000 315 33569.56 543.76 2264.26 31.33 2014-11-11 12:44:00.000 315 33569.59 543.77 2264.30 31.33 2014-11-11 12:44:01.000 315 33569.49 543.74 2264.26 31.33 2014-11-11 12:44:02.000 315 33569.72 543.80 2264.29 31.33 2014-11-11 12:44:03.000 315 33569.59 543.79 2264.23 31.33 2014-11-11 12:44:04.000 315 33569.61 543.81 2264.19 31.33 2014-11-11 12:44:05.000 315 33569.53 543.81 2264.20 31.33 2014-11-11 12:44:06.000 315 33569.58 543.77 2264.25 31.33 2014-11-11 12:44:07.000 315 33569.69 543.80 2264.20 31.33 2014-11-11 12:44:08.000 315 33569.66 543.82 2264.17 31.33 2014-11-11 12:44:09.000 315 33569.71 543.83 2264.15 31.33 2014-11-11 12:44:10.000 315 33569.68 543.84 2264.22 31.33 2014-11-11 12:44:11.000 315 33569.66 543.81 2264.20 31.33 2014-11-11 12:44:12.000 315 33569.59 543.83 2264.19 31.33 2014-11-11 12:44:13.000 315 33569.74 543.84 2264.13 31.33 2014-11-11 12:44:14.000 315 33569.76 543.86 2264.15 31.33 2014-11-11 12:44:15.000 315 33569.76 543.81 2264.19 31.33 2014-11-11 12:44:16.000 315 33569.78 543.85 2264.13 31.33 2014-11-11 12:44:17.000 315 33569.75 543.86 2264.19 31.33 2014-11-11 12:44:18.000 315 33569.78 543.83 2264.15 31.33 2014-11-11 12:44:18.000 315 33569.68 543.85 2264.17 31.33 2014-11-11 12:44:20.000 315 33569.78 543.89 2264.09 31.33 2014-11-11 12:44:21.000 315 33569.72 543.89 2264.13 31.33 2014-11-11 12:44:22.000 315 33569.73 543.93 2264.13 31.33 2014-11-11 12:44:23.000 315 33569.82 543.95 2264.13 31.33 2014-11-11 12:44:24.000 315 33569.75 543.93 2264.11 31.33 2014-11-11 12:44:25.000 315 33569.82 543.99 2264.07 31.33 2014-11-11 12:44:26.000 315 33569.74 543.95 2264.20 31.33 2014-11-11 12:44:27.000 315 33569.86 543.99 2264.14 31.33 2014-11-11 12:44:28.000 315 33569.75 543.98 2264.07 31.33 2014-11-11 12:44:29.000 315 33569.81 543.98 2264.05 31.33 2014-11-11 12:44:30.000 315 33569.78 543.98 2264.06 31.33 2014-11-11 12:44:31.000 315 33569.73 543.98 2264.09 31.33 2014-11-11 12:44:31.000 315 33569.79 544.00 2264.14 31.33 2014-11-11 12:44:33.000 315 33569.77 544.00 2264.15 31.33 2014-11-11 12:44:34.000 315 33569.77 544.00 2264.17 31.33 2014-11-11 12:44:35.000 315 33569.79 544.02 2264.09 31.33 2014-11-11 12:44:36.000 315 33569.82 544.05 2264.17 31.33 2014-11-11 12:44:37.000 315 33569.84 544.01 2264.23 31.33 2014-11-11 12:44:38.000 315 33569.89 544.02 2264.16 31.33 2014-11-11 12:44:39.000 315 33569.81 544.00 2264.16 31.33 2014-11-11 12:44:40.000 315 33569.86 543.99 2264.07 31.33 2014-11-11 12:44:41.000 315 33569.87 544.03 2264.20 31.33 2014-11-11 12:44:42.000 315 33569.79 544.03 2264.21 31.33 2014-11-11 12:44:43.000 315 33569.88 544.00 2264.10 31.33 2014-11-11 12:44:44.000 315 33569.93 543.99 2264.09 31.33 2014-11-11 12:44:45.000 315 33569.92 543.98 2264.09 31.33 2014-11-11 12:44:46.000 315 33570.00 544.03 2264.19 31.33 2014-11-11 12:44:47.000 315 33569.92 544.00 2264.17 31.33 2014-11-11 12:44:48.000 315 33569.90 544.01 2264.11 31.33 2014-11-11 12:44:49.000 315 33569.90 544.05 2264.14 31.33 2014-11-11 12:44:50.000 315 33569.87 544.00 2264.13 31.33 2014-11-11 12:44:51.000 315 33569.85 544.00 2264.11 31.33 2014-11-11 12:44:52.000 315 33569.91 543.99 2264.17 31.33 2014-11-11 12:44:53.000 315 33569.93 544.02 2264.17 31.33 2014-11-11 12:44:54.000 315 33569.91 543.98 2264.20 31.33 2014-11-11 12:44:55.000 315 33569.97 544.00 2264.16 31.33 2014-11-11 12:44:56.000 315 33569.97 543.95 2264.19 31.33 2014-11-11 12:44:57.000 315 33569.94 543.96 2264.16 31.33 2014-11-11 12:44:58.000 315 33570.03 544.00 2264.13 31.33 2014-11-11 12:44:59.000 315 33570.00 543.99 2264.20 31.33 2014-11-11 12:45:00.000 315 33569.99 543.94 2264.16 31.33 2014-11-11 12:45:01.000 315 33570.05 543.98 2264.16 31.33 2014-11-11 12:45:02.000 315 33569.97 543.98 2264.13 31.33 2014-11-11 12:45:03.000 315 33570.06 543.96 2264.15 31.33 2014-11-11 12:45:04.000 315 33570.05 543.95 2264.10 31.33 2014-11-11 12:45:05.000 315 33570.03 543.92 2264.18 31.33 2014-11-11 12:45:06.000 315 33570.05 543.96 2264.07 31.33 2014-11-11 12:45:07.000 315 33570.09 543.95 2264.11 31.33 2014-11-11 12:45:08.000 315 33570.09 543.90 2264.10 31.33 2014-11-11 12:45:09.000 315 33570.06 543.91 2264.09 31.33 2014-11-11 12:45:10.000 315 33569.99 543.92 2264.13 31.33 2014-11-11 12:45:11.000 315 33570.12 543.91 2264.11 31.33 2014-11-11 12:45:12.000 315 33570.17 543.88 2264.05 31.33 2014-11-11 12:45:12.000 315 33570.05 543.92 2264.08 31.33 2014-11-11 12:45:14.000 315 33570.12 543.86 2264.15 31.33 2014-11-11 12:45:15.000 315 33570.14 543.84 2264.09 31.33 2014-11-11 12:45:16.000 315 33570.10 543.86 2264.05 31.33 2014-11-11 12:45:17.000 315 33570.21 543.84 2264.12 31.33 2014-11-11 12:45:18.000 315 33570.11 543.87 2264.14 31.33 2014-11-11 12:45:19.000 315 33570.15 543.80 2264.13 31.33 2014-11-11 12:45:20.000 315 33570.19 543.82 2264.17 31.33 2014-11-11 12:45:21.000 315 33570.24 543.75 2264.10 31.33 2014-11-11 12:45:22.000 315 33570.17 543.75 2264.06 31.33 2014-11-11 12:45:23.000 315 33570.21 543.79 2264.11 31.33 2014-11-11 12:45:24.000 315 33570.21 543.73 2264.18 31.33 2014-11-11 12:45:25.000 315 33570.24 543.70 2264.13 31.33 2014-11-11 12:45:25.000 315 33570.27 543.72 2264.11 31.33 2014-11-11 12:45:27.000 315 33570.18 543.70 2264.07 31.33 2014-11-11 12:45:28.000 315 33570.27 543.72 2264.05 31.33 2014-11-11 12:45:29.000 315 33570.23 543.70 2264.12 31.33 2014-11-11 12:45:30.000 315 33570.34 543.75 2264.08 31.33 2014-11-11 12:45:31.000 315 33570.28 543.70 2264.10 31.33 2014-11-11 12:45:32.000 315 33570.33 543.71 2264.10 31.33 2014-11-11 12:45:33.000 315 33570.21 543.70 2264.05 31.33 2014-11-11 12:45:34.000 315 33570.22 543.70 2264.05 31.33 2014-11-11 12:45:35.000 315 33570.29 543.70 2264.05 31.33 2014-11-11 12:45:36.000 315 33570.34 543.69 2263.99 31.33 2014-11-11 12:45:37.000 315 33570.18 543.70 2264.04 31.33 2014-11-11 12:45:38.000 315 33570.30 543.70 2263.97 31.33 2014-11-11 12:45:39.000 315 33570.27 543.73 2263.96 31.33 2014-11-11 12:45:40.000 315 33570.25 543.69 2264.00 31.33 2014-11-11 12:45:41.000 315 33570.28 543.76 2263.99 31.33 2014-11-11 12:45:42.000 315 33570.34 543.70 2264.10 31.33 2014-11-11 12:45:43.000 315 33570.17 543.73 2263.95 31.33 2014-11-11 12:45:44.000 315 33570.30 543.75 2264.05 31.33 2014-11-11 12:45:45.000 315 33570.22 543.73 2264.01 31.33 2014-11-11 12:45:46.000 315 33570.27 543.76 2263.96 31.33 2014-11-11 12:45:47.000 315 33570.19 543.77 2263.98 31.33 2014-11-11 12:45:48.000 315 33570.25 543.72 2263.97 31.33 2014-11-11 12:45:49.000 315 33570.15 543.79 2263.99 31.33 2014-11-11 12:45:50.000 315 33570.25 543.78 2264.03 31.33 2014-11-11 12:45:51.000 315 33570.25 543.78 2264.03 31.33 2014-11-11 12:45:52.000 315 33570.23 543.77 2264.08 31.33 2014-11-11 12:45:53.000 315 33570.22 543.80 2264.07 31.33 2014-11-11 12:45:54.000 315 33570.19 543.78 2264.06 31.33 2014-11-11 12:45:55.000 315 33570.10 543.81 2264.01 31.33 2014-11-11 12:45:56.000 315 33570.17 543.81 2264.01 31.33 2014-11-11 12:45:57.000 315 33570.21 543.81 2264.07 31.33 2014-11-11 12:45:58.000 315 33570.21 543.85 2263.99 31.33 2014-11-11 12:45:59.000 315 33570.19 543.85 2264.09 31.33 2014-11-11 12:46:00.000 315 33570.18 543.78 2263.99 31.33 2014-11-11 12:46:01.000 315 33570.25 543.79 2264.08 31.33 2014-11-11 12:46:02.000 315 33570.00 543.81 2264.09 31.33 2014-11-11 12:46:03.000 315 33570.07 543.77 2264.10 31.33 2014-11-11 12:46:04.000 315 33570.07 543.77 2264.12 31.33 2014-11-11 12:46:05.000 315 33570.12 543.81 2264.09 31.33 2014-11-11 12:46:06.000 315 33570.19 543.78 2264.18 31.33 2014-11-11 12:46:06.000 315 33570.02 543.80 2264.01 31.33 2014-11-11 12:46:08.000 315 33570.15 543.81 2264.13 31.33 2014-11-11 12:46:09.000 315 33570.11 543.80 2264.15 31.33 2014-11-11 12:46:10.000 315 33570.10 543.80 2264.22 31.33 2014-11-11 12:46:11.000 315 33570.15 543.80 2264.18 31.33 2014-11-11 12:46:12.000 315 33570.21 543.78 2264.22 31.33 2014-11-11 12:46:13.000 315 33570.08 543.79 2264.17 31.33 2014-11-11 12:46:14.000 315 33570.17 543.85 2264.20 31.33 2014-11-11 12:46:15.000 315 33570.17 543.79 2264.17 31.33 2014-11-11 12:46:16.000 315 33570.19 543.81 2264.12 31.33 2014-11-11 12:46:17.000 315 33570.12 543.80 2264.16 31.33 2014-11-11 12:46:18.000 315 33570.12 543.80 2264.15 31.33 2014-11-11 12:46:19.000 315 33570.28 543.80 2264.26 31.33 2014-11-11 12:46:19.000 315 33570.11 543.79 2264.16 31.33 2014-11-11 12:46:21.000 315 33570.13 543.77 2264.20 31.33 2014-11-11 12:46:22.000 315 33570.10 543.75 2264.18 31.33 2014-11-11 12:46:23.000 315 33570.15 543.80 2264.20 31.33 2014-11-11 12:46:24.000 315 33570.18 543.72 2264.18 31.33 2014-11-11 12:46:25.000 315 33570.13 543.71 2264.25 31.33 2014-11-11 12:46:26.000 315 33570.13 543.70 2264.22 31.33 2014-11-11 12:46:27.000 315 33570.14 543.72 2264.16 31.33 2014-11-11 12:46:28.000 315 33570.21 543.67 2264.19 31.33 2014-11-11 12:46:29.000 315 33570.19 543.67 2264.18 31.33 2014-11-11 12:46:30.000 315 33570.27 543.65 2264.21 31.33 2014-11-11 12:46:31.000 315 33570.19 543.67 2264.10 31.33 2014-11-11 12:46:32.000 315 33570.46 543.65 2264.15 31.33 2014-11-11 12:46:33.000 315 33570.28 543.63 2264.15 31.33 2014-11-11 12:46:34.000 315 33570.39 543.62 2264.17 31.33 2014-11-11 12:46:35.000 315 33570.37 543.60 2264.17 31.33 2014-11-11 12:46:36.000 315 33570.31 543.58 2264.22 31.33 2014-11-11 12:46:37.000 315 33570.36 543.55 2264.24 31.33 2014-11-11 12:46:38.000 315 33570.38 543.55 2264.17 31.33 2014-11-11 12:46:39.000 315 33570.35 543.55 2264.11 31.33 2014-11-11 12:46:40.000 315 33570.34 543.53 2264.10 31.33 2014-11-11 12:46:41.000 315 33570.40 543.52 2264.15 31.33 2014-11-11 12:46:42.000 315 33570.39 543.52 2264.14 31.33 2014-11-11 12:46:43.000 315 33570.24 543.55 2264.23 31.33 2014-11-11 12:46:44.000 315 33570.31 543.52 2264.12 31.33 2014-11-11 12:46:45.000 315 33570.34 543.53 2264.11 31.33 2014-11-11 12:46:46.000 315 33570.33 543.48 2264.12 31.33 2014-11-11 12:46:47.000 315 33570.40 543.55 2264.18 31.33 2014-11-11 12:46:48.000 315 33570.36 543.57 2264.11 31.33 2014-11-11 12:46:49.000 315 33570.33 543.52 2264.07 31.33 2014-11-11 12:46:50.000 315 33570.35 543.55 2264.19 31.33 2014-11-11 12:46:51.000 315 33570.37 543.60 2264.19 31.33 2014-11-11 12:46:52.000 315 33570.40 543.57 2264.14 31.33 2014-11-11 12:46:53.000 315 33570.35 543.64 2264.01 31.33 2014-11-11 12:46:54.000 315 33570.38 543.60 2264.08 31.33 2014-11-11 12:46:55.000 315 33570.28 543.65 2264.10 31.33 2014-11-11 12:46:56.000 315 33570.35 543.66 2264.11 31.33 2014-11-11 12:46:57.000 315 33570.31 543.64 2264.05 31.33 2014-11-11 12:46:58.000 315 33570.34 543.67 2264.15 31.33 2014-11-11 12:46:59.000 315 33570.19 543.67 2264.17 31.33 2014-11-11 12:47:00.000 315 33570.22 543.65 2264.16 31.33 2014-11-11 12:47:00.000 315 33570.18 543.63 2264.13 31.33 2014-11-11 12:47:02.000 315 33570.27 543.65 2264.13 31.33 2014-11-11 12:47:03.000 315 33570.22 543.66 2264.20 31.33 2014-11-11 12:47:04.000 315 33570.27 543.67 2264.19 31.33 2014-11-11 12:47:05.000 315 33570.23 543.70 2264.17 31.33 2014-11-11 12:47:06.000 315 33570.16 543.61 2264.11 31.33 2014-11-11 12:47:07.000 315 33570.27 543.64 2264.25 31.33 2014-11-11 12:47:08.000 315 33570.25 543.69 2264.21 31.33 2014-11-11 12:47:09.000 315 33570.18 543.68 2264.22 31.33 2014-11-11 12:47:10.000 315 33570.24 543.63 2264.20 31.33 2014-11-11 12:47:11.000 315 33570.28 543.66 2264.15 31.33 2014-11-11 12:47:12.000 315 33570.22 543.68 2264.22 31.33 2014-11-11 12:47:13.000 315 33570.24 543.67 2264.13 31.33 2014-11-11 12:47:13.000 315 33570.05 543.68 2264.20 31.33 2014-11-11 12:47:15.000 315 33570.18 543.69 2264.27 31.33 2014-11-11 12:47:16.000 315 33570.24 543.73 2264.23 31.33 2014-11-11 12:47:17.000 315 33570.19 543.73 2264.14 31.33 2014-11-11 12:47:18.000 315 33570.15 543.73 2264.23 31.33 2014-11-11 12:47:19.000 315 33570.03 543.77 2264.23 31.33 2014-11-11 12:47:20.000 315 33570.29 543.77 2264.27 31.33 2014-11-11 12:47:21.000 315 33570.12 543.77 2264.24 31.33 2014-11-11 12:47:22.000 315 33570.03 543.80 2264.14 31.33 2014-11-11 12:47:23.000 315 33570.11 543.73 2264.31 31.33 2014-11-11 12:47:24.000 315 33570.07 543.77 2264.21 31.33 2014-11-11 12:47:25.000 315 33570.00 543.78 2264.31 31.33 2014-11-11 12:47:26.000 315 33570.04 543.82 2264.24 31.33 2014-11-11 12:47:27.000 315 33570.06 543.84 2264.29 31.33 2014-11-11 12:47:28.000 315 33570.08 543.83 2264.25 31.33 2014-11-11 12:47:29.000 315 33570.03 543.79 2264.24 31.33 2014-11-11 12:47:30.000 315 33570.02 543.81 2264.28 31.33 2014-11-11 12:47:31.000 315 33570.00 543.86 2264.30 31.33 2014-11-11 12:47:32.000 315 33570.14 543.82 2264.31 31.33 2014-11-11 12:47:33.000 315 33569.99 543.78 2264.32 31.33 2014-11-11 12:47:34.000 315 33570.00 543.85 2264.25 31.33 2014-11-11 12:47:35.000 315 33569.98 543.90 2264.25 31.33 2014-11-11 12:47:36.000 315 33569.90 543.86 2264.35 31.33 2014-11-11 12:47:37.000 315 33569.99 543.86 2264.32 31.33 2014-11-11 12:47:38.000 315 33569.90 543.87 2264.38 31.33 2014-11-11 12:47:39.000 315 33569.99 543.84 2264.37 31.33 2014-11-11 12:47:40.000 315 33569.94 543.87 2264.38 31.33 2014-11-11 12:47:41.000 315 33570.00 543.85 2264.32 31.33 2014-11-11 12:47:42.000 315 33570.02 543.88 2264.46 31.33 2014-11-11 12:47:43.000 315 33570.00 543.83 2264.32 31.33 2014-11-11 12:47:44.000 315 33569.95 543.83 2264.35 31.33 2014-11-11 12:47:45.000 315 33569.99 543.85 2264.38 31.33 2014-11-11 12:47:46.000 315 33570.00 543.88 2264.37 31.33 2014-11-11 12:47:47.000 315 33569.99 543.88 2264.39 31.33 2014-11-11 12:47:48.000 315 33569.89 543.89 2264.45 31.33 2014-11-11 12:47:49.000 315 33569.96 543.87 2264.41 31.33 2014-11-11 12:47:50.000 315 33569.96 543.88 2264.38 31.33 2014-11-11 12:47:51.000 315 33569.90 543.85 2264.41 31.33 2014-11-11 12:47:52.000 315 33569.91 543.91 2264.39 31.33 2014-11-11 12:47:53.000 315 33569.86 543.95 2264.43 31.33 2014-11-11 12:47:54.000 315 33569.95 543.93 2264.36 31.33 2014-11-11 12:47:54.000 315 33569.89 543.95 2264.43 31.33 2014-11-11 12:47:56.000 315 33569.97 543.96 2264.39 31.33 2014-11-11 12:47:57.000 315 33569.78 543.90 2264.39 31.33 2014-11-11 12:47:58.000 315 33569.78 543.93 2264.35 31.33 2014-11-11 12:47:59.000 315 33569.82 543.97 2264.45 31.32 2014-11-11 12:48:00.000 315 33569.79 543.96 2264.35 31.33 2014-11-11 12:48:01.000 315 33569.76 543.96 2264.36 31.33 2014-11-11 12:48:02.000 315 33569.69 543.98 2264.47 31.32 2014-11-11 12:48:03.000 315 33569.78 543.94 2264.51 31.33 2014-11-11 12:48:04.000 315 33569.72 543.90 2264.43 31.33 2014-11-11 12:48:05.000 315 33569.82 543.99 2264.43 31.33 2014-11-11 12:48:06.000 315 33569.75 543.97 2264.57 31.33 2014-11-11 12:48:07.000 315 33569.72 543.98 2264.59 31.33 2014-11-11 12:48:07.000 315 33569.76 543.97 2264.40 31.33 2014-11-11 12:48:09.000 315 33569.75 543.95 2264.39 31.33 2014-11-11 12:48:10.000 315 33569.70 543.95 2264.48 31.33 2014-11-11 12:48:11.000 315 33569.81 543.97 2264.50 31.32 2014-11-11 12:48:12.000 315 33569.76 543.95 2264.45 31.32 2014-11-11 12:48:13.000 315 33569.69 543.94 2264.54 31.33 2014-11-11 12:48:14.000 315 33569.57 543.96 2264.53 31.32 2014-11-11 12:48:15.000 315 33569.66 544.01 2264.53 31.32 2014-11-11 12:48:16.000 315 33569.60 543.99 2264.46 31.33 2014-11-11 12:48:17.000 315 33569.70 543.97 2264.52 31.33 2014-11-11 12:48:18.000 315 33569.66 544.00 2264.53 31.33 2014-11-11 12:48:19.000 315 33569.61 543.96 2264.54 31.32 2014-11-11 12:48:20.000 315 33569.55 544.05 2264.53 31.32 2014-11-11 12:48:21.000 315 33569.59 544.06 2264.47 31.32 2014-11-11 12:48:22.000 315 33569.57 544.07 2264.54 31.32 2014-11-11 12:48:23.000 315 33569.62 544.00 2264.64 31.32 2014-11-11 12:48:24.000 315 33569.52 544.03 2264.56 31.32 2014-11-11 12:48:25.000 315 33569.46 544.07 2264.56 31.32 2014-11-11 12:48:26.000 315 33569.49 544.11 2264.55 31.33 2014-11-11 12:48:27.000 315 33569.53 544.09 2264.59 31.32 2014-11-11 12:48:28.000 315 33569.53 544.04 2264.58 31.32 2014-11-11 12:48:29.000 315 33569.44 544.08 2264.59 31.32 2014-11-11 12:48:30.000 315 33569.47 544.11 2264.57 31.32 2014-11-11 12:48:31.000 315 33569.54 544.09 2264.58 31.32 2014-11-11 12:48:32.000 315 33569.46 544.12 2264.63 31.32 2014-11-11 12:48:33.000 315 33569.46 544.07 2264.57 31.32 2014-11-11 12:48:34.000 315 33569.57 544.08 2264.62 31.32 2014-11-11 12:48:35.000 315 33569.54 544.10 2264.60 31.32 2014-11-11 12:48:36.000 315 33569.47 544.05 2264.62 31.32 2014-11-11 12:48:37.000 315 33569.53 544.11 2264.64 31.32 2014-11-11 12:48:38.000 315 33569.52 544.09 2264.63 31.32 2014-11-11 12:48:39.000 315 33569.50 544.05 2264.63 31.32 2014-11-11 12:48:40.000 315 33569.48 544.05 2264.63 31.32 2014-11-11 12:48:41.000 315 33569.41 544.03 2264.68 31.32 2014-11-11 12:48:42.000 315 33569.47 544.04 2264.65 31.32 2014-11-11 12:48:43.000 315 33569.54 544.05 2264.64 31.32 2014-11-11 12:48:44.000 315 33569.50 544.06 2264.61 31.32 2014-11-11 12:48:45.000 315 33569.44 544.03 2264.56 31.32 2014-11-11 12:48:46.000 315 33569.47 544.06 2264.59 31.32 2014-11-11 12:48:47.000 315 33569.50 544.07 2264.65 31.32 2014-11-11 12:48:48.000 315 33569.44 544.07 2264.62 31.32 2014-11-11 12:48:48.000 315 33569.44 544.08 2264.66 31.32 2014-11-11 12:48:50.000 315 33569.40 544.09 2264.63 31.32 2014-11-11 12:48:51.000 315 33569.56 544.09 2264.64 31.32 2014-11-11 12:48:52.000 315 33569.46 544.12 2264.68 31.32 2014-11-11 12:48:53.000 315 33569.49 544.10 2264.68 31.32 2014-11-11 12:48:54.000 315 33569.47 544.06 2264.60 31.32 2014-11-11 12:48:55.000 315 33569.49 544.08 2264.66 31.32 2014-11-11 12:48:56.000 315 33569.48 544.10 2264.73 31.32 2014-11-11 12:48:57.000 315 33569.43 544.05 2264.76 31.32 2014-11-11 12:48:58.000 315 33569.58 544.09 2264.62 31.32 2014-11-11 12:48:59.000 315 33569.56 544.11 2264.66 31.32 2014-11-11 12:49:00.000 315 33569.46 544.10 2264.57 31.32 2014-11-11 12:49:01.000 315 33569.40 544.07 2264.60 31.32 2014-11-11 12:49:01.000 315 33569.42 544.11 2264.64 31.32 2014-11-11 12:49:03.000 315 33569.41 544.10 2264.66 31.32 2014-11-11 12:49:04.000 315 33569.49 544.03 2264.67 31.32 2014-11-11 12:49:05.000 315 33569.53 544.05 2264.66 31.33 2014-11-11 12:49:06.000 315 33569.49 544.07 2264.61 31.32 2014-11-11 12:49:07.000 315 33569.53 544.07 2264.72 31.33 2014-11-11 12:49:08.000 315 33569.46 544.06 2264.61 31.32 2014-11-11 12:49:09.000 315 33569.46 544.04 2264.64 31.32 2014-11-11 12:49:10.000 315 33569.53 544.09 2264.58 31.32 2014-11-11 12:49:11.000 315 33569.54 544.03 2264.72 31.32 2014-11-11 12:49:12.000 315 33569.47 544.07 2264.61 31.32 2014-11-11 12:49:13.000 315 33569.56 544.03 2264.64 31.32 2014-11-11 12:49:14.000 315 33569.64 544.01 2264.61 31.32 2014-11-11 12:49:15.000 315 33569.61 544.00 2264.64 31.32 2014-11-11 12:49:16.000 315 33569.65 544.03 2264.65 31.32 2014-11-11 12:49:17.000 315 33569.70 544.02 2264.66 31.32 2014-11-11 12:49:18.000 315 33569.56 544.00 2264.68 31.32 2014-11-11 12:49:19.000 315 33569.65 544.05 2264.72 31.32 2014-11-11 12:49:20.000 315 33569.65 543.99 2264.65 31.32 2014-11-11 12:49:21.000 315 33569.65 544.00 2264.66 31.32 2014-11-11 12:49:22.000 315 33569.68 543.98 2264.53 31.32 2014-11-11 12:49:23.000 315 33569.71 543.92 2264.63 31.32 2014-11-11 12:49:24.000 315 33569.71 543.97 2264.60 31.32 2014-11-11 12:49:25.000 315 33569.63 544.00 2264.61 31.32 2014-11-11 12:49:26.000 315 33569.65 543.96 2264.60 31.32 2014-11-11 12:49:27.000 315 33569.68 543.98 2264.60 31.32 2014-11-11 12:49:28.000 315 33569.64 543.98 2264.57 31.32 2014-11-11 12:49:29.000 315 33569.60 543.99 2264.56 31.32 2014-11-11 12:49:30.000 315 33569.62 543.97 2264.51 31.32 2014-11-11 12:49:31.000 315 33569.74 543.98 2264.53 31.32 2014-11-11 12:49:32.000 315 33569.65 544.01 2264.57 31.32 2014-11-11 12:49:33.000 315 33569.65 544.00 2264.54 31.32 2014-11-11 12:49:34.000 315 33569.57 543.99 2264.47 31.32 2014-11-11 12:49:35.000 315 33569.62 543.98 2264.58 31.32 2014-11-11 12:49:36.000 315 33569.57 543.95 2264.56 31.32 2014-11-11 12:49:37.000 315 33569.63 543.98 2264.59 31.33 2014-11-11 12:49:38.000 315 33569.69 543.98 2264.52 31.32 2014-11-11 12:49:39.000 315 33569.69 543.95 2264.51 31.32 2014-11-11 12:49:40.000 315 33569.60 543.96 2264.52 31.33 2014-11-11 12:49:41.000 315 33569.63 543.94 2264.56 31.32 2014-11-11 12:49:42.000 315 33569.61 543.92 2264.48 31.32 2014-11-11 12:49:42.000 315 33569.69 543.94 2264.47 31.32 2014-11-11 12:49:44.000 315 33569.64 543.93 2264.56 31.32 2014-11-11 12:49:45.000 315 33569.63 543.94 2264.48 31.32 2014-11-11 12:49:46.000 315 33569.65 544.00 2264.45 31.32 2014-11-11 12:49:47.000 315 33569.65 543.98 2264.45 31.32 2014-11-11 12:49:48.000 315 33569.56 543.94 2264.54 31.32 2014-11-11 12:49:49.000 315 33569.68 543.99 2264.45 31.32 2014-11-11 12:49:50.000 315 33569.57 543.95 2264.44 31.32 2014-11-11 12:49:51.000 315 33569.58 543.95 2264.42 31.32 2014-11-11 12:49:52.000 315 33569.61 544.02 2264.39 31.32 2014-11-11 12:49:53.000 315 33569.57 543.92 2264.44 31.32 2014-11-11 12:49:54.000 315 33569.54 543.96 2264.44 31.32 2014-11-11 12:49:55.000 315 33569.66 543.95 2264.41 31.32 2014-11-11 12:49:55.000 315 33569.49 543.97 2264.39 31.32 2014-11-11 12:49:57.000 315 33569.40 543.95 2264.45 31.32 2014-11-11 12:49:58.000 315 33569.54 543.98 2264.44 31.32 2014-11-11 12:49:59.000 315 33569.49 544.04 2264.47 31.32 2014-11-11 12:50:00.000 315 33569.31 543.98 2264.44 31.32 2014-11-11 12:50:01.000 315 33569.47 544.01 2264.43 31.32 2014-11-11 12:50:02.000 315 33569.56 543.98 2264.51 31.32 2014-11-11 12:50:03.000 315 33569.38 544.00 2264.49 31.32 2014-11-11 12:50:04.000 315 33569.48 544.00 2264.50 31.32 2014-11-11 12:50:05.000 315 33569.47 544.01 2264.51 31.32 2014-11-11 12:50:06.000 315 33569.41 544.05 2264.48 31.32 2014-11-11 12:50:07.000 315 33569.41 544.07 2264.45 31.32 2014-11-11 12:50:08.000 315 33569.37 544.07 2264.56 31.32 2014-11-11 12:50:09.000 315 33569.31 544.01 2264.56 31.32 2014-11-11 12:50:10.000 315 33569.29 544.07 2264.49 31.32 2014-11-11 12:50:11.000 315 33569.24 544.11 2264.53 31.32 2014-11-11 12:50:12.000 315 33569.28 544.07 2264.48 31.32 2014-11-11 12:50:13.000 315 33569.31 544.12 2264.47 31.32 2014-11-11 12:50:14.000 315 33569.26 544.12 2264.45 31.32 2014-11-11 12:50:15.000 315 33569.22 544.11 2264.45 31.32 2014-11-11 12:50:16.000 315 33569.20 544.08 2264.47 31.32 2014-11-11 12:50:17.000 315 33569.19 544.11 2264.57 31.32 2014-11-11 12:50:18.000 315 33569.21 544.11 2264.51 31.32 2014-11-11 12:50:19.000 315 33569.25 544.08 2264.59 31.32 2014-11-11 12:50:20.000 315 33569.26 544.10 2264.56 31.32 2014-11-11 12:50:21.000 315 33569.21 544.14 2264.60 31.32 2014-11-11 12:50:22.000 315 33569.25 544.15 2264.51 31.32 2014-11-11 12:50:23.000 315 33569.24 544.16 2264.65 31.32 2014-11-11 12:50:24.000 315 33569.16 544.15 2264.54 31.32 2014-11-11 12:50:25.000 315 33569.25 544.22 2264.63 31.32 2014-11-11 12:50:26.000 315 33569.23 544.16 2264.59 31.32 2014-11-11 12:50:27.000 315 33569.19 544.19 2264.63 31.32 2014-11-11 12:50:28.000 315 33569.24 544.20 2264.60 31.32 2014-11-11 12:50:29.000 315 33569.19 544.17 2264.61 31.32 2014-11-11 12:50:30.000 315 33569.13 544.22 2264.52 31.32 2014-11-11 12:50:31.000 315 33569.07 544.23 2264.57 31.32 2014-11-11 12:50:32.000 315 33569.11 544.19 2264.62 31.32 2014-11-11 12:50:33.000 315 33569.09 544.17 2264.63 31.32 2014-11-11 12:50:34.000 315 33569.09 544.17 2264.66 31.32 2014-11-11 12:50:35.000 315 33569.11 544.18 2264.63 31.32 2014-11-11 12:50:36.000 315 33569.15 544.21 2264.61 31.32 2014-11-11 12:50:36.000 315 33568.99 544.20 2264.70 31.32 2014-11-11 12:50:38.000 315 33569.09 544.23 2264.64 31.32 2014-11-11 12:50:39.000 315 33569.04 544.25 2264.70 31.32 2014-11-11 12:50:40.000 315 33569.03 544.19 2264.62 31.32 2014-11-11 12:50:41.000 315 33568.99 544.23 2264.65 31.32 2014-11-11 12:50:42.000 315 33568.94 544.25 2264.61 31.32 2014-11-11 12:50:43.000 315 33568.96 544.26 2264.69 31.32 2014-11-11 12:50:44.000 315 33568.98 544.31 2264.67 31.32 2014-11-11 12:50:45.000 315 33568.97 544.28 2264.65 31.32 2014-11-11 12:50:46.000 315 33568.93 544.30 2264.69 31.32 2014-11-11 12:50:47.000 315 33568.89 544.28 2264.70 31.32 2014-11-11 12:50:48.000 315 33568.97 544.32 2264.72 31.32 2014-11-11 12:50:49.000 315 33568.92 544.28 2264.73 31.32 2014-11-11 12:50:49.000 315 33568.88 544.28 2264.79 31.32 2014-11-11 12:50:51.000 315 33568.87 544.27 2264.74 31.32 2014-11-11 12:50:52.000 315 33568.92 544.28 2264.69 31.32 2014-11-11 12:50:53.000 315 33568.88 544.23 2264.72 31.32 2014-11-11 12:50:54.000 315 33568.90 544.25 2264.76 31.32 2014-11-11 12:50:55.000 315 33568.86 544.24 2264.76 31.32 2014-11-11 12:50:56.000 315 33569.01 544.25 2264.79 31.32 2014-11-11 12:50:57.000 315 33568.95 544.23 2264.74 31.32 2014-11-11 12:50:58.000 315 33568.96 544.25 2264.76 31.32 2014-11-11 12:50:59.000 315 33569.00 544.22 2264.82 31.32 2014-11-11 12:51:00.000 315 33569.09 544.21 2264.73 31.32 2014-11-11 12:51:01.000 315 33568.97 544.23 2264.69 31.32 2014-11-11 12:51:02.000 315 33569.06 544.15 2264.73 31.32 2014-11-11 12:51:03.000 315 33568.97 544.19 2264.75 31.32 2014-11-11 12:51:04.000 315 33569.05 544.20 2264.77 31.32 2014-11-11 12:51:05.000 315 33569.02 544.14 2264.68 31.32 2014-11-11 12:51:06.000 315 33569.08 544.17 2264.73 31.32 2014-11-11 12:51:07.000 315 33569.06 544.16 2264.85 31.32 2014-11-11 12:51:08.000 315 33569.04 544.14 2264.76 31.32 2014-11-11 12:51:09.000 315 33568.99 544.12 2264.78 31.32 2014-11-11 12:51:10.000 315 33569.15 544.15 2264.74 31.32 2014-11-11 12:51:11.000 315 33569.16 544.07 2264.66 31.32 2014-11-11 12:51:12.000 315 33569.13 544.03 2264.76 31.32 2014-11-11 12:51:13.000 315 33569.12 544.06 2264.73 31.32 2014-11-11 12:51:14.000 315 33569.20 544.07 2264.63 31.32 2014-11-11 12:51:15.000 315 33569.17 544.04 2264.73 31.32 2014-11-11 12:51:16.000 315 33569.28 544.03 2264.68 31.32 2014-11-11 12:51:17.000 315 33569.28 544.08 2264.72 31.32 2014-11-11 12:51:18.000 315 33569.21 543.98 2264.75 31.32 2014-11-11 12:51:19.000 315 33569.27 543.99 2264.72 31.32 2014-11-11 12:51:20.000 315 33569.31 543.98 2264.70 31.32 2014-11-11 12:51:21.000 315 33569.26 543.97 2264.69 31.32 2014-11-11 12:51:22.000 315 33569.41 543.96 2264.63 31.32 2014-11-11 12:51:23.000 315 33569.41 543.98 2264.69 31.32 2014-11-11 12:51:24.000 315 33569.42 543.95 2264.71 31.32 2014-11-11 12:51:25.000 315 33569.43 543.94 2264.62 31.32 2014-11-11 12:51:26.000 315 33569.43 543.88 2264.63 31.32 2014-11-11 12:51:27.000 315 33569.47 543.86 2264.65 31.32 2014-11-11 12:51:28.000 315 33569.56 543.90 2264.59 31.32 2014-11-11 12:51:29.000 315 33569.51 543.87 2264.58 31.32 2014-11-11 12:51:30.000 315 33569.49 543.88 2264.63 31.32 2014-11-11 12:51:30.000 315 33569.51 543.87 2264.56 31.32 2014-11-11 12:51:32.000 315 33569.60 543.87 2264.57 31.32 2014-11-11 12:51:33.000 315 33569.55 543.87 2264.59 31.32 2014-11-11 12:51:34.000 315 33569.57 543.81 2264.48 31.32 2014-11-11 12:51:35.000 315 33569.63 543.84 2264.52 31.32 2014-11-11 12:51:36.000 315 33569.70 543.79 2264.59 31.32 2014-11-11 12:51:37.000 315 33569.64 543.82 2264.51 31.32 2014-11-11 12:51:38.000 315 33569.65 543.83 2264.46 31.32 2014-11-11 12:51:39.000 315 33569.62 543.82 2264.47 31.32 2014-11-11 12:51:40.000 315 33569.63 543.77 2264.47 31.32 2014-11-11 12:51:41.000 315 33569.71 543.81 2264.53 31.32 2014-11-11 12:51:42.000 315 33569.75 543.81 2264.50 31.32 2014-11-11 12:51:43.000 315 33569.70 543.81 2264.43 31.32 2014-11-11 12:51:43.000 315 33569.71 543.85 2264.42 31.32 2014-11-11 12:51:45.000 315 33569.68 543.80 2264.39 31.32 2014-11-11 12:51:46.000 315 33569.82 543.80 2264.34 31.32 2014-11-11 12:51:47.000 315 33569.79 543.84 2264.50 31.32 2014-11-11 12:51:48.000 315 33569.65 543.82 2264.38 31.32 2014-11-11 12:51:49.000 315 33569.80 543.79 2264.43 31.32 2014-11-11 12:51:50.000 315 33569.69 543.82 2264.34 31.32 2014-11-11 12:51:51.000 315 33569.84 543.82 2264.39 31.32 2014-11-11 12:51:52.000 315 33569.76 543.80 2264.39 31.32 2014-11-11 12:51:53.000 315 33569.78 543.85 2264.38 31.32 2014-11-11 12:51:54.000 315 33569.72 543.87 2264.43 31.32 2014-11-11 12:51:55.000 315 33569.76 543.89 2264.37 31.32 2014-11-11 12:51:56.000 315 33569.79 543.87 2264.34 31.32 2014-11-11 12:51:57.000 315 33569.79 543.87 2264.26 31.32 2014-11-11 12:51:58.000 315 33569.75 543.90 2264.34 31.32 2014-11-11 12:51:59.000 315 33569.73 543.86 2264.29 31.32 2014-11-11 12:52:00.000 315 33569.84 543.92 2264.29 31.32 2014-11-11 12:52:01.000 315 33569.78 543.94 2264.32 31.32 2014-11-11 12:52:02.000 315 33569.84 543.85 2264.30 31.32 2014-11-11 12:52:03.000 315 33569.76 543.85 2264.31 31.32 2014-11-11 12:52:04.000 315 33569.84 543.87 2264.36 31.32 2014-11-11 12:52:05.000 315 33569.87 543.91 2264.30 31.32 2014-11-11 12:52:06.000 315 33569.82 543.85 2264.26 31.32 2014-11-11 12:52:07.000 315 33569.92 543.83 2264.32 31.32 2014-11-11 12:52:08.000 315 33569.86 543.91 2264.28 31.32 2014-11-11 12:52:09.000 315 33569.85 543.89 2264.26 31.32 2014-11-11 12:52:10.000 315 33569.94 543.84 2264.28 31.32 2014-11-11 12:52:11.000 315 33569.97 543.89 2264.25 31.32 2014-11-11 12:52:12.000 315 33569.92 543.93 2264.30 31.32 2014-11-11 12:52:13.000 315 33569.84 543.92 2264.26 31.32 2014-11-11 12:52:14.000 315 33569.95 543.92 2264.34 31.32 2014-11-11 12:52:15.000 315 33569.92 543.92 2264.27 31.32 2014-11-11 12:52:16.000 315 33569.91 543.92 2264.23 31.32 2014-11-11 12:52:17.000 315 33569.93 543.99 2264.22 31.32 2014-11-11 12:52:18.000 315 33569.85 543.96 2264.34 31.32 2014-11-11 12:52:19.000 315 33569.86 543.98 2264.27 31.32 2014-11-11 12:52:20.000 315 33569.99 544.00 2264.23 31.32 2014-11-11 12:52:21.000 315 33569.87 543.99 2264.23 31.32 2014-11-11 12:52:22.000 315 33569.87 543.96 2264.23 31.32 2014-11-11 12:52:23.000 315 33569.90 543.96 2264.20 31.32 2014-11-11 12:52:24.000 315 33569.93 543.94 2264.25 31.32 2014-11-11 12:52:24.000 315 33569.83 543.97 2264.23 31.32 2014-11-11 12:52:26.000 315 33569.91 543.99 2264.23 31.32 2014-11-11 12:52:27.000 315 33569.81 543.96 2264.24 31.32 2014-11-11 12:52:28.000 315 33569.87 543.97 2264.19 31.32 2014-11-11 12:52:29.000 315 33569.86 544.00 2264.22 31.32 2014-11-11 12:52:30.000 315 33569.75 543.99 2264.26 31.32 2014-11-11 12:52:31.000 315 33569.84 543.98 2264.26 31.32 2014-11-11 12:52:32.000 315 33569.76 544.04 2264.20 31.32 2014-11-11 12:52:33.000 315 33569.82 544.02 2264.21 31.32 2014-11-11 12:52:34.000 315 33569.82 544.05 2264.33 31.32 2014-11-11 12:52:35.000 315 33569.88 544.02 2264.32 31.32 2014-11-11 12:52:36.000 315 33569.81 543.98 2264.19 31.32 2014-11-11 12:52:37.000 315 33569.89 544.03 2264.24 31.32 2014-11-11 12:52:37.000 315 33569.94 544.01 2264.22 31.32 2014-11-11 12:52:39.000 315 33569.93 544.03 2264.23 31.32 2014-11-11 12:52:40.000 315 33569.86 544.03 2264.24 31.32 2014-11-11 12:52:41.000 315 33569.89 544.06 2264.22 31.32 2014-11-11 12:52:42.000 315 33569.86 544.01 2264.24 31.32 2014-11-11 12:52:43.000 315 33569.90 544.06 2264.23 31.32 2014-11-11 12:52:44.000 315 33569.84 544.00 2264.25 31.32 2014-11-11 12:52:45.000 315 33569.77 543.99 2264.25 31.32 2014-11-11 12:52:46.000 315 33569.82 543.97 2264.26 31.32 2014-11-11 12:52:47.000 315 33569.80 543.97 2264.23 31.32 2014-11-11 12:52:48.000 315 33569.84 543.95 2264.20 31.32 2014-11-11 12:52:49.000 315 33569.88 544.00 2264.20 31.32 2014-11-11 12:52:50.000 315 33569.82 544.00 2264.27 31.32 2014-11-11 12:52:51.000 315 33569.82 543.98 2264.32 31.32 2014-11-11 12:52:52.000 315 33569.89 544.00 2264.28 31.32 2014-11-11 12:52:53.000 315 33569.79 544.02 2264.28 31.32 2014-11-11 12:52:54.000 315 33569.78 544.04 2264.35 31.32 2014-11-11 12:52:55.000 315 33569.84 544.07 2264.32 31.32 2014-11-11 12:52:56.000 315 33569.74 544.08 2264.25 31.32 2014-11-11 12:52:57.000 315 33569.81 544.06 2264.30 31.32 2014-11-11 12:52:58.000 315 33569.82 544.10 2264.32 31.32 2014-11-11 12:52:59.000 315 33569.78 544.08 2264.34 31.32 2014-11-11 12:53:00.000 315 33569.86 544.11 2264.29 31.32 2014-11-11 12:53:01.000 315 33569.93 544.13 2264.30 31.32 2014-11-11 12:53:02.000 315 33569.78 544.08 2264.26 31.32 2014-11-11 12:53:03.000 315 33569.73 544.07 2264.31 31.32 2014-11-11 12:53:04.000 315 33569.74 544.07 2264.31 31.32 2014-11-11 12:53:05.000 315 33569.81 544.12 2264.33 31.32 2014-11-11 12:53:06.000 315 33569.78 544.12 2264.30 31.32 2014-11-11 12:53:07.000 315 33569.81 544.14 2264.30 31.32 2014-11-11 12:53:08.000 315 33569.70 544.15 2264.37 31.32 2014-11-11 12:53:09.000 315 33569.83 544.16 2264.38 31.32 2014-11-11 12:53:10.000 315 33569.91 544.14 2264.35 31.32 2014-11-11 12:53:11.000 315 33569.80 544.15 2264.31 31.32 2014-11-11 12:53:12.000 315 33569.65 544.11 2264.31 31.32 2014-11-11 12:53:13.000 315 33569.83 544.15 2264.32 31.32 2014-11-11 12:53:14.000 315 33569.90 544.10 2264.35 31.32 2014-11-11 12:53:15.000 315 33569.82 544.10 2264.29 31.32 2014-11-11 12:53:16.000 315 33569.84 544.08 2264.42 31.32 2014-11-11 12:53:17.000 315 33569.87 544.08 2264.40 31.32 2014-11-11 12:53:18.000 315 33569.79 544.11 2264.32 31.32 2014-11-11 12:53:18.000 315 33569.88 544.14 2264.44 31.32 2014-11-11 12:53:20.000 315 33569.77 544.12 2264.37 31.32 2014-11-11 12:53:21.000 315 33569.84 544.11 2264.38 31.32 2014-11-11 12:53:22.000 315 33569.91 544.12 2264.39 31.32 2014-11-11 12:53:23.000 315 33569.88 544.14 2264.35 31.32 2014-11-11 12:53:24.000 315 33569.86 544.16 2264.38 31.32 2014-11-11 12:53:25.000 315 33569.80 544.22 2264.43 31.32 2014-11-11 12:53:26.000 315 33569.69 544.24 2264.29 31.32 2014-11-11 12:53:27.000 315 33569.72 544.21 2264.32 31.32 2014-11-11 12:53:28.000 315 33569.74 544.19 2264.38 31.32 2014-11-11 12:53:29.000 315 33569.68 544.23 2264.29 31.32 2014-11-11 12:53:30.000 315 33569.67 544.17 2264.30 31.32 2014-11-11 12:53:31.000 315 33569.74 544.23 2264.33 31.32 2014-11-11 12:53:31.000 315 33569.66 544.22 2264.45 31.32 2014-11-11 12:53:33.000 315 33569.66 544.20 2264.45 31.32 2014-11-11 12:53:34.000 315 33569.75 544.21 2264.38 31.32 2014-11-11 12:53:35.000 315 33569.74 544.19 2264.36 31.32 2014-11-11 12:53:36.000 315 33569.70 544.18 2264.43 31.32 2014-11-11 12:53:37.000 315 33569.78 544.20 2264.34 31.32 2014-11-11 12:53:38.000 315 33569.84 544.23 2264.36 31.32 2014-11-11 12:53:39.000 315 33569.80 544.22 2264.34 31.32 2014-11-11 12:53:40.000 315 33569.84 544.23 2264.45 31.32 2014-11-11 12:53:41.000 315 33569.78 544.27 2264.36 31.32 2014-11-11 12:53:42.000 315 33569.84 544.22 2264.37 31.32 2014-11-11 12:53:43.000 315 33569.72 544.26 2264.38 31.32 2014-11-11 12:53:44.000 315 33569.68 544.33 2264.35 31.32 2014-11-11 12:53:45.000 315 33569.70 544.32 2264.39 31.32 2014-11-11 12:53:46.000 315 33569.67 544.32 2264.41 31.32 2014-11-11 12:53:47.000 315 33569.68 544.36 2264.42 31.32 2014-11-11 12:53:48.000 315 33569.59 544.30 2264.38 31.32 2014-11-11 12:53:49.000 315 33569.66 544.35 2264.36 31.32 2014-11-11 12:53:50.000 315 33569.67 544.38 2264.38 31.32 2014-11-11 12:53:51.000 315 33569.59 544.37 2264.38 31.32 2014-11-11 12:53:52.000 315 33569.61 544.39 2264.42 31.32 2014-11-11 12:53:53.000 315 33569.63 544.41 2264.39 31.32 2014-11-11 12:53:54.000 315 33569.53 544.38 2264.41 31.32 2014-11-11 12:53:55.000 315 33569.46 544.44 2264.36 31.32 2014-11-11 12:53:56.000 315 33569.53 544.44 2264.40 31.32 2014-11-11 12:53:57.000 315 33569.48 544.47 2264.39 31.32 2014-11-11 12:53:58.000 315 33569.53 544.46 2264.51 31.32 2014-11-11 12:53:59.000 315 33569.56 544.51 2264.47 31.32 2014-11-11 12:54:00.000 315 33569.51 544.56 2264.39 31.32 2014-11-11 12:54:01.000 315 33569.46 544.55 2264.51 31.32 2014-11-11 12:54:02.000 315 33569.56 544.56 2264.42 31.32 2014-11-11 12:54:03.000 315 33569.43 544.51 2264.48 31.32 2014-11-11 12:54:04.000 315 33569.53 544.56 2264.47 31.32 2014-11-11 12:54:05.000 315 33569.31 544.53 2264.48 31.32 2014-11-11 12:54:06.000 315 33569.37 544.61 2264.50 31.32 2014-11-11 12:54:07.000 315 33569.38 544.54 2264.56 31.32 2014-11-11 12:54:08.000 315 33569.40 544.54 2264.51 31.32 2014-11-11 12:54:09.000 315 33569.39 544.57 2264.48 31.32 2014-11-11 12:54:10.000 315 33569.29 544.53 2264.58 31.32 2014-11-11 12:54:11.000 315 33569.29 544.61 2264.51 31.32 2014-11-11 12:54:12.000 315 33569.33 544.60 2264.53 31.32 2014-11-11 12:54:12.000 315 33569.31 544.64 2264.62 31.32 2014-11-11 12:54:14.000 315 33569.24 544.65 2264.60 31.32 2014-11-11 12:54:15.000 315 33569.21 544.66 2264.60 31.32 2014-11-11 12:54:16.000 315 33569.26 544.66 2264.60 31.32 2014-11-11 12:54:17.000 315 33569.15 544.66 2264.60 31.32 2014-11-11 12:54:18.000 315 33569.15 544.67 2264.63 31.32 2014-11-11 12:54:19.000 315 33569.23 544.67 2264.64 31.32 2014-11-11 12:54:20.000 315 33569.21 544.72 2264.57 31.32 2014-11-11 12:54:21.000 315 33569.16 544.71 2264.55 31.32 2014-11-11 12:54:22.000 315 33569.15 544.76 2264.66 31.32 2014-11-11 12:54:23.000 315 33569.08 544.74 2264.67 31.32 2014-11-11 12:54:24.000 315 33569.13 544.72 2264.66 31.32 2014-11-11 12:54:25.000 315 33569.11 544.72 2264.64 31.32 2014-11-11 12:54:25.000 315 33569.20 544.71 2264.65 31.32 2014-11-11 12:54:27.000 315 33569.16 544.71 2264.67 31.32 2014-11-11 12:54:28.000 315 33569.25 544.71 2264.69 31.32 2014-11-11 12:54:29.000 315 33569.15 544.75 2264.66 31.32 2014-11-11 12:54:30.000 315 33569.15 544.71 2264.61 31.32 2014-11-11 12:54:31.000 315 33569.26 544.71 2264.64 31.32 2014-11-11 12:54:32.000 315 33569.28 544.74 2264.69 31.32 2014-11-11 12:54:33.000 315 33569.21 544.72 2264.70 31.32 2014-11-11 12:54:34.000 315 33569.22 544.68 2264.78 31.32 2014-11-11 12:54:35.000 315 33569.15 544.74 2264.69 31.32 2014-11-11 12:54:36.000 315 33569.12 544.71 2264.72 31.32 2014-11-11 12:54:37.000 315 33569.19 544.72 2264.75 31.32 2014-11-11 12:54:38.000 315 33569.19 544.75 2264.73 31.32 2014-11-11 12:54:39.000 315 33569.12 544.77 2264.69 31.32 2014-11-11 12:54:40.000 315 33569.21 544.72 2264.66 31.32 2014-11-11 12:54:41.000 315 33569.23 544.72 2264.74 31.32 2014-11-11 12:54:42.000 315 33569.22 544.77 2264.72 31.32 2014-11-11 12:54:43.000 315 33569.10 544.76 2264.77 31.32 2014-11-11 12:54:44.000 315 33569.31 544.77 2264.76 31.32 2014-11-11 12:54:45.000 315 33569.18 544.76 2264.76 31.32 2014-11-11 12:54:46.000 315 33569.19 544.73 2264.77 31.32 2014-11-11 12:54:47.000 315 33569.19 544.78 2264.76 31.32 2014-11-11 12:54:48.000 315 33569.03 544.76 2264.72 31.32 2014-11-11 12:54:49.000 315 33569.21 544.76 2264.84 31.32 2014-11-11 12:54:50.000 315 33569.13 544.79 2264.75 31.32 2014-11-11 12:54:51.000 315 33569.15 544.79 2264.71 31.32 2014-11-11 12:54:52.000 315 33569.05 544.80 2264.75 31.32 2014-11-11 12:54:53.000 315 33569.12 544.79 2264.78 31.32 2014-11-11 12:54:54.000 315 33569.10 544.84 2264.70 31.32 2014-11-11 12:54:55.000 315 33569.16 544.83 2264.84 31.32 2014-11-11 12:54:56.000 315 33569.14 544.84 2264.85 31.32 2014-11-11 12:54:57.000 315 33569.05 544.83 2264.73 31.32 2014-11-11 12:54:58.000 315 33569.12 544.82 2264.77 31.32 2014-11-11 12:54:59.000 315 33569.13 544.83 2264.75 31.32 2014-11-11 12:55:00.000 315 33569.22 544.87 2264.78 31.32 2014-11-11 12:55:01.000 315 33569.04 544.85 2264.75 31.32 2014-11-11 12:55:02.000 315 33569.12 544.88 2264.84 31.32 2014-11-11 12:55:03.000 315 33569.17 544.84 2264.78 31.32 2014-11-11 12:55:04.000 315 33569.18 544.86 2264.85 31.32 2014-11-11 12:55:05.000 315 33569.13 544.83 2264.82 31.32 2014-11-11 12:55:06.000 315 33569.28 544.85 2264.81 31.32 2014-11-11 12:55:06.000 315 33569.25 544.82 2264.89 31.32 2014-11-11 12:55:08.000 315 33569.34 544.76 2264.87 31.32 2014-11-11 12:55:09.000 315 33569.17 544.79 2264.85 31.32 2014-11-11 12:55:10.000 315 33569.33 544.82 2264.81 31.32 2014-11-11 12:55:11.000 315 33569.35 544.77 2264.84 31.32 2014-11-11 12:55:12.000 315 33569.43 544.76 2264.82 31.32 2014-11-11 12:55:13.000 315 33569.37 544.79 2264.81 31.32 2014-11-11 12:55:14.000 315 33569.31 544.76 2264.84 31.32 2014-11-11 12:55:15.000 315 33569.31 544.77 2264.89 31.32 2014-11-11 12:55:16.000 315 33569.40 544.78 2264.82 31.32 2014-11-11 12:55:17.000 315 33569.37 544.73 2264.87 31.32 2014-11-11 12:55:18.000 315 33569.42 544.70 2264.88 31.32 2014-11-11 12:55:19.000 315 33569.52 544.71 2264.67 31.32 2014-11-11 12:55:19.000 315 33569.60 544.75 2264.75 31.32 2014-11-11 12:55:21.000 315 33569.49 544.72 2264.75 31.32 2014-11-11 12:55:22.000 315 33569.49 544.65 2264.74 31.32 2014-11-11 12:55:23.000 315 33569.53 544.66 2264.78 31.32 2014-11-11 12:55:24.000 315 33569.49 544.65 2264.76 31.32 2014-11-11 12:55:25.000 315 33569.65 544.66 2264.74 31.32 2014-11-11 12:55:26.000 315 33569.63 544.63 2264.77 31.32 2014-11-11 12:55:27.000 315 33569.61 544.61 2264.68 31.32 2014-11-11 12:55:28.000 315 33569.66 544.57 2264.79 31.32 2014-11-11 12:55:29.000 315 33569.71 544.64 2264.66 31.32 2014-11-11 12:55:30.000 315 33569.81 544.57 2264.72 31.32 2014-11-11 12:55:31.000 315 33569.83 544.58 2264.67 31.32 2014-11-11 12:55:32.000 315 33569.86 544.58 2264.65 31.32 2014-11-11 12:55:33.000 315 33569.84 544.57 2264.61 31.32 2014-11-11 12:55:34.000 315 33569.96 544.58 2264.68 31.32 2014-11-11 12:55:35.000 315 33569.83 544.49 2264.68 31.32 2014-11-11 12:55:36.000 315 33569.92 544.53 2264.64 31.32 2014-11-11 12:55:37.000 315 33570.03 544.54 2264.56 31.32 2014-11-11 12:55:38.000 315 33570.05 544.55 2264.69 31.32 2014-11-11 12:55:39.000 315 33570.05 544.53 2264.67 31.32 2014-11-11 12:55:40.000 315 33570.05 544.53 2264.54 31.32 2014-11-11 12:55:41.000 315 33570.02 544.52 2264.54 31.32 2014-11-11 12:55:42.000 315 33570.09 544.55 2264.51 31.32 2014-11-11 12:55:43.000 315 33570.03 544.54 2264.56 31.32 2014-11-11 12:55:44.000 315 33570.16 544.54 2264.57 31.32 2014-11-11 12:55:45.000 315 33570.14 544.51 2264.53 31.32 2014-11-11 12:55:46.000 315 33570.10 544.50 2264.48 31.32 2014-11-11 12:55:47.000 315 33570.09 544.51 2264.40 31.32 2014-11-11 12:55:48.000 315 33570.16 544.53 2264.47 31.32 2014-11-11 12:55:49.000 315 33570.14 544.53 2264.44 31.32 2014-11-11 12:55:50.000 315 33570.21 544.54 2264.40 31.32 2014-11-11 12:55:51.000 315 33570.21 544.54 2264.41 31.32 2014-11-11 12:55:52.000 315 33570.20 544.57 2264.48 31.32 2014-11-11 12:55:53.000 315 33570.24 544.57 2264.48 31.32 2014-11-11 12:55:54.000 315 33570.19 544.57 2264.37 31.32 2014-11-11 12:55:55.000 315 33570.26 544.57 2264.28 31.32 2014-11-11 12:55:56.000 315 33570.25 544.58 2264.37 31.32 2014-11-11 12:55:57.000 315 33570.17 544.58 2264.36 31.32 2014-11-11 12:55:58.000 315 33570.13 544.60 2264.36 31.32 2014-11-11 12:55:59.000 315 33570.18 544.63 2264.44 31.32 2014-11-11 12:56:00.000 315 33570.17 544.68 2264.38 31.32 2014-11-11 12:56:00.000 315 33570.22 544.66 2264.40 31.32 2014-11-11 12:56:02.000 315 33570.25 544.65 2264.31 31.32 2014-11-11 12:56:03.000 315 33570.21 544.63 2264.32 31.32 2014-11-11 12:56:04.000 315 33570.18 544.68 2264.35 31.32 2014-11-11 12:56:05.000 315 33570.15 544.65 2264.43 31.32 2014-11-11 12:56:06.000 315 33570.24 544.68 2264.28 31.32 2014-11-11 12:56:07.000 315 33570.24 544.69 2264.32 31.32 2014-11-11 12:56:08.000 315 33570.29 544.67 2264.41 31.32 2014-11-11 12:56:09.000 315 33570.33 544.68 2264.31 31.32 2014-11-11 12:56:10.000 315 33570.25 544.69 2264.26 31.32 2014-11-11 12:56:11.000 315 33570.17 544.70 2264.28 31.32 2014-11-11 12:56:12.000 315 33570.17 544.71 2264.34 31.32 2014-11-11 12:56:13.000 315 33570.12 544.74 2264.35 31.32 2014-11-11 12:56:13.000 315 33570.18 544.78 2264.35 31.32 2014-11-11 12:56:15.000 315 33570.24 544.79 2264.30 31.32 2014-11-11 12:56:16.000 315 33570.19 544.79 2264.25 31.32 2014-11-11 12:56:17.000 315 33570.25 544.74 2264.38 31.32 2014-11-11 12:56:18.000 315 33570.18 544.83 2264.36 31.32 2014-11-11 12:56:19.000 315 33570.22 544.75 2264.36 31.32 2014-11-11 12:56:20.000 315 33570.30 544.81 2264.34 31.32 2014-11-11 12:56:21.000 315 33570.28 544.78 2264.36 31.32 2014-11-11 12:56:22.000 315 33570.29 544.77 2264.38 31.32 2014-11-11 12:56:23.000 315 33570.30 544.78 2264.39 31.32 2014-11-11 12:56:24.000 315 33570.31 544.72 2264.35 31.32 2014-11-11 12:56:25.000 315 33570.29 544.80 2264.32 31.32 2014-11-11 12:56:26.000 315 33570.37 544.79 2264.30 31.32 2014-11-11 12:56:27.000 315 33570.29 544.75 2264.27 31.32 2014-11-11 12:56:28.000 315 33570.34 544.76 2264.29 31.32 2014-11-11 12:56:29.000 315 33570.34 544.77 2264.25 31.32 2014-11-11 12:56:30.000 315 33570.36 544.74 2264.34 31.32 2014-11-11 12:56:31.000 315 33570.30 544.76 2264.38 31.32 2014-11-11 12:56:32.000 315 33570.43 544.77 2264.38 31.32 2014-11-11 12:56:33.000 315 33570.46 544.74 2264.37 31.32 2014-11-11 12:56:34.000 315 33570.37 544.72 2264.34 31.32 2014-11-11 12:56:35.000 315 33570.48 544.75 2264.31 31.32 2014-11-11 12:56:36.000 315 33570.36 544.76 2264.29 31.32 2014-11-11 12:56:37.000 315 33570.40 544.71 2264.28 31.32 2014-11-11 12:56:38.000 315 33570.43 544.76 2264.26 31.32 2014-11-11 12:56:39.000 315 33570.39 544.77 2264.28 31.32 2014-11-11 12:56:40.000 315 33570.39 544.79 2264.30 31.32 2014-11-11 12:56:41.000 315 33570.55 544.78 2264.23 31.32 2014-11-11 12:56:42.000 315 33570.47 544.76 2264.25 31.32 2014-11-11 12:56:43.000 315 33570.57 544.76 2264.29 31.32 2014-11-11 12:56:44.000 315 33570.50 544.76 2264.31 31.32 2014-11-11 12:56:45.000 315 33570.47 544.77 2264.25 31.32 2014-11-11 12:56:46.000 315 33570.56 544.76 2264.25 31.32 2014-11-11 12:56:47.000 315 33570.61 544.76 2264.23 31.32 2014-11-11 12:56:48.000 315 33570.51 544.72 2264.23 31.32 2014-11-11 12:56:49.000 315 33570.52 544.70 2264.25 31.32 2014-11-11 12:56:50.000 315 33570.59 544.76 2264.25 31.32 2014-11-11 12:56:51.000 315 33570.65 544.71 2264.25 31.32 2014-11-11 12:56:52.000 315 33570.71 544.69 2264.27 31.32 2014-11-11 12:56:53.000 315 33570.67 544.75 2264.23 31.32 2014-11-11 12:56:54.000 315 33570.62 544.71 2264.17 31.32 2014-11-11 12:56:54.000 315 33570.60 544.71 2264.33 31.32 2014-11-11 12:56:56.000 315 33570.75 544.74 2264.22 31.32 2014-11-11 12:56:57.000 315 33570.75 544.71 2264.17 31.32 2014-11-11 12:56:58.000 315 33570.69 544.73 2264.15 31.32 2014-11-11 12:56:59.000 315 33570.71 544.71 2264.14 31.32 2014-11-11 12:57:00.000 315 33570.78 544.68 2264.26 31.32 2014-11-11 12:57:01.000 315 33570.74 544.66 2264.13 31.32 2014-11-11 12:57:02.000 315 33570.93 544.69 2264.26 31.32 2014-11-11 12:57:03.000 315 33570.79 544.71 2264.15 31.32 2014-11-11 12:57:04.000 315 33570.89 544.69 2264.12 31.32 2014-11-11 12:57:05.000 315 33570.87 544.67 2264.14 31.32 2014-11-11 12:57:06.000 315 33570.88 544.73 2264.19 31.32 2014-11-11 12:57:07.000 315 33570.84 544.65 2264.22 31.32 2014-11-11 12:57:07.000 315 33570.96 544.63 2264.17 31.32 2014-11-11 12:57:09.000 315 33570.98 544.60 2264.16 31.32 2014-11-11 12:57:10.000 315 33571.00 544.62 2264.13 31.32 2014-11-11 12:57:11.000 315 33571.05 544.59 2264.09 31.32 2014-11-11 12:57:12.000 315 33571.07 544.58 2264.05 31.32 2014-11-11 12:57:13.000 315 33571.02 544.54 2264.13 31.32 2014-11-11 12:57:14.000 315 33571.08 544.57 2264.09 31.32 2014-11-11 12:57:15.000 315 33571.05 544.54 2264.11 31.32 2014-11-11 12:57:16.000 315 33571.05 544.54 2264.04 31.32 2014-11-11 12:57:17.000 315 33571.18 544.57 2264.07 31.32 2014-11-11 12:57:18.000 315 33571.21 544.52 2264.01 31.32 2014-11-11 12:57:19.000 315 33571.24 544.51 2264.06 31.32 2014-11-11 12:57:20.000 315 33571.23 544.53 2264.01 31.32 2014-11-11 12:57:21.000 315 33571.24 544.54 2263.94 31.32 2014-11-11 12:57:22.000 315 33571.27 544.54 2263.95 31.32 2014-11-11 12:57:23.000 315 33571.33 544.59 2264.05 31.32 2014-11-11 12:57:24.000 315 33571.35 544.52 2263.93 31.32 2014-11-11 12:57:25.000 315 33571.39 544.50 2263.94 31.32 2014-11-11 12:57:26.000 315 33571.21 544.48 2263.91 31.32 2014-11-11 12:57:27.000 315 33571.47 544.48 2263.95 31.32 2014-11-11 12:57:28.000 315 33571.45 544.49 2263.91 31.32 2014-11-11 12:57:29.000 315 33571.43 544.44 2263.92 31.32 2014-11-11 12:57:30.000 315 33571.60 544.49 2263.86 31.32 2014-11-11 12:57:31.000 315 33571.52 544.44 2263.91 31.32 2014-11-11 12:57:32.000 315 33571.57 544.45 2263.82 31.32 2014-11-11 12:57:33.000 315 33571.57 544.44 2263.86 31.32 2014-11-11 12:57:34.000 315 33571.58 544.45 2263.87 31.32 2014-11-11 12:57:35.000 315 33571.63 544.46 2263.82 31.32 2014-11-11 12:57:36.000 315 33571.61 544.44 2263.82 31.32 2014-11-11 12:57:37.000 315 33571.65 544.46 2263.80 31.32 2014-11-11 12:57:38.000 315 33571.62 544.45 2263.77 31.32 2014-11-11 12:57:39.000 315 33571.60 544.44 2263.78 31.32 2014-11-11 12:57:40.000 315 33571.75 544.43 2263.77 31.32 2014-11-11 12:57:41.000 315 33571.73 544.42 2263.72 31.32 2014-11-11 12:57:42.000 315 33571.74 544.43 2263.67 31.32 2014-11-11 12:57:43.000 315 33571.79 544.45 2263.71 31.32 2014-11-11 12:57:44.000 315 33571.70 544.38 2263.74 31.32 2014-11-11 12:57:45.000 315 33571.86 544.41 2263.76 31.32 2014-11-11 12:57:46.000 315 33571.83 544.41 2263.68 31.32 2014-11-11 12:57:47.000 315 33571.89 544.41 2263.70 31.32 2014-11-11 12:57:48.000 315 33571.88 544.38 2263.65 31.32 2014-11-11 12:57:48.000 315 33571.83 544.39 2263.70 31.32 2014-11-11 12:57:50.000 315 33571.83 544.41 2263.62 31.32 2014-11-11 12:57:51.000 315 33572.02 544.39 2263.64 31.32 2014-11-11 12:57:52.000 315 33571.97 544.39 2263.61 31.32 2014-11-11 12:57:53.000 315 33571.98 544.39 2263.61 31.32 2014-11-11 12:57:54.000 315 33571.95 544.39 2263.61 31.32 2014-11-11 12:57:55.000 315 33572.07 544.43 2263.57 31.32 2014-11-11 12:57:56.000 315 33572.02 544.42 2263.63 31.32 2014-11-11 12:57:57.000 315 33572.10 544.43 2263.66 31.32 2014-11-11 12:57:58.000 315 33572.01 544.43 2263.58 31.32 2014-11-11 12:57:59.000 315 33571.99 544.40 2263.54 31.32 2014-11-11 12:58:00.000 315 33572.06 544.40 2263.66 31.32 2014-11-11 12:58:01.000 315 33571.98 544.41 2263.63 31.32 2014-11-11 12:58:01.000 315 33572.09 544.40 2263.63 31.32 2014-11-11 12:58:03.000 315 33572.16 544.39 2263.61 31.32 2014-11-11 12:58:04.000 315 33572.13 544.37 2263.53 31.32 2014-11-11 12:58:05.000 315 33572.15 544.40 2263.59 31.32 2014-11-11 12:58:06.000 315 33572.22 544.37 2263.48 31.32 2014-11-11 12:58:07.000 315 33572.23 544.34 2263.60 31.32 2014-11-11 12:58:08.000 315 33572.23 544.32 2263.54 31.32 2014-11-11 12:58:09.000 315 33572.34 544.33 2263.50 31.32 2014-11-11 12:58:10.000 315 33572.23 544.29 2263.48 31.32 2014-11-11 12:58:11.000 315 33572.30 544.32 2263.51 31.32 2014-11-11 12:58:12.000 315 33572.25 544.25 2263.49 31.32 2014-11-11 12:58:13.000 315 33572.41 544.25 2263.43 31.32 2014-11-11 12:58:14.000 315 33572.28 544.20 2263.49 31.32 2014-11-11 12:58:15.000 315 33572.41 544.21 2263.45 31.32 2014-11-11 12:58:16.000 315 33572.35 544.24 2263.45 31.32 2014-11-11 12:58:17.000 315 33572.46 544.18 2263.41 31.32 2014-11-11 12:58:18.000 315 33572.44 544.21 2263.45 31.32 2014-11-11 12:58:19.000 315 33572.46 544.21 2263.47 31.32 2014-11-11 12:58:20.000 315 33572.54 544.16 2263.37 31.32 2014-11-11 12:58:21.000 315 33572.55 544.17 2263.32 31.32 2014-11-11 12:58:22.000 315 33572.49 544.13 2263.35 31.32 2014-11-11 12:58:23.000 315 33572.59 544.14 2263.34 31.32 2014-11-11 12:58:24.000 315 33572.54 544.14 2263.36 31.32 2014-11-11 12:58:25.000 315 33572.53 544.18 2263.30 31.32 2014-11-11 12:58:26.000 315 33572.50 544.21 2263.30 31.32 2014-11-11 12:58:27.000 315 33572.66 544.14 2263.37 31.32 2014-11-11 12:58:28.000 315 33572.53 544.13 2263.29 31.32 2014-11-11 12:58:29.000 315 33572.60 544.14 2263.24 31.32 2014-11-11 12:58:30.000 315 33572.68 544.10 2263.32 31.32 2014-11-11 12:58:31.000 315 33572.69 544.12 2263.30 31.32 2014-11-11 12:58:32.000 315 33572.70 544.14 2263.25 31.32 2014-11-11 12:58:33.000 315 33572.69 544.11 2263.26 31.32 2014-11-11 12:58:34.000 315 33572.65 544.12 2263.21 31.32 2014-11-11 12:58:35.000 315 33572.76 544.09 2263.20 31.32 2014-11-11 12:58:36.000 315 33572.75 544.05 2263.26 31.32 2014-11-11 12:58:37.000 315 33572.74 544.02 2263.17 31.32 2014-11-11 12:58:38.000 315 33572.81 544.06 2263.17 31.32 2014-11-11 12:58:39.000 315 33572.69 544.00 2263.20 31.32 2014-11-11 12:58:40.000 315 33572.66 544.03 2263.20 31.32 2014-11-11 12:58:41.000 315 33572.72 544.06 2263.22 31.32 2014-11-11 12:58:42.000 315 33572.83 544.07 2263.17 31.32 2014-11-11 12:58:42.000 315 33572.71 544.10 2263.14 31.32 2014-11-11 12:58:44.000 315 33572.80 544.07 2263.18 31.32 2014-11-11 12:58:45.000 315 33572.80 544.08 2263.09 31.32 2014-11-11 12:58:46.000 315 33572.80 544.07 2263.14 31.32 2014-11-11 12:58:47.000 315 33572.75 544.09 2263.05 31.32 2014-11-11 12:58:48.000 315 33572.81 544.10 2263.12 31.32 2014-11-11 12:58:49.000 315 33572.81 544.09 2263.05 31.32 2014-11-11 12:58:50.000 315 33572.82 544.10 2263.16 31.32 2014-11-11 12:58:51.000 315 33572.86 544.09 2263.08 31.32 2014-11-11 12:58:52.000 315 33572.78 544.08 2263.07 31.32 2014-11-11 12:58:53.000 315 33572.84 544.13 2263.09 31.32 2014-11-11 12:58:54.000 315 33572.81 544.09 2263.06 31.32 2014-11-11 12:58:55.000 315 33572.84 544.06 2262.95 31.32 2014-11-11 12:58:55.000 315 33572.83 544.07 2262.96 31.32 2014-11-11 12:58:57.000 315 33572.81 544.07 2263.04 31.32 2014-11-11 12:58:58.000 315 33572.82 544.06 2263.07 31.32 2014-11-11 12:58:59.000 315 33572.83 544.09 2263.01 31.32 2014-11-11 12:59:00.000 315 33572.86 544.08 2263.04 31.32 2014-11-11 12:59:01.000 315 33572.98 544.11 2263.05 31.32 2014-11-11 12:59:02.000 315 33572.79 544.11 2263.10 31.32 2014-11-11 12:59:03.000 315 33572.88 544.12 2263.13 31.32 2014-11-11 12:59:04.000 315 33572.89 544.13 2263.08 31.32 2014-11-11 12:59:05.000 315 33572.83 544.09 2263.01 31.32 2014-11-11 12:59:06.000 315 33572.80 544.07 2263.03 31.32 2014-11-11 12:59:07.000 315 33572.88 544.08 2263.03 31.32 2014-11-11 12:59:08.000 315 33572.91 544.08 2263.01 31.32 2014-11-11 12:59:09.000 315 33572.85 544.08 2263.03 31.32 2014-11-11 12:59:10.000 315 33572.92 544.03 2263.05 31.32 2014-11-11 12:59:11.000 315 33572.80 544.04 2263.05 31.32 2014-11-11 12:59:12.000 315 33572.92 544.06 2263.04 31.32 2014-11-11 12:59:13.000 315 33572.94 544.08 2262.91 31.32 2014-11-11 12:59:14.000 315 33572.91 544.03 2263.09 31.32 2014-11-11 12:59:15.000 315 33572.88 544.07 2263.07 31.32 2014-11-11 12:59:16.000 315 33572.92 544.08 2263.05 31.32 2014-11-11 12:59:17.000 315 33572.97 544.05 2263.00 31.32 2014-11-11 12:59:18.000 315 33572.98 544.06 2262.97 31.32 2014-11-11 12:59:19.000 315 33572.90 544.10 2263.01 31.32 2014-11-11 12:59:20.000 315 33572.89 544.05 2262.96 31.32 2014-11-11 12:59:21.000 315 33572.95 544.09 2262.99 31.32 2014-11-11 12:59:22.000 315 33572.91 544.09 2262.96 31.32 2014-11-11 12:59:23.000 315 33572.95 544.07 2263.03 31.32 2014-11-11 12:59:24.000 315 33572.95 544.07 2263.00 31.32 2014-11-11 12:59:25.000 315 33572.98 544.03 2262.98 31.32 2014-11-11 12:59:26.000 315 33572.94 544.09 2263.02 31.32 2014-11-11 12:59:27.000 315 33572.99 544.07 2263.11 31.32 2014-11-11 12:59:28.000 315 33572.99 544.02 2263.09 31.32 2014-11-11 12:59:29.000 315 33572.98 544.08 2263.02 31.32 2014-11-11 12:59:30.000 315 33572.91 544.12 2263.09 31.32 2014-11-11 12:59:31.000 315 33572.89 544.06 2263.05 31.32 2014-11-11 12:59:32.000 315 33573.00 544.10 2263.11 31.32 2014-11-11 12:59:33.000 315 33572.89 544.11 2262.99 31.32 2014-11-11 12:59:34.000 315 33572.94 544.10 2262.96 31.32 2014-11-11 12:59:35.000 315 33572.97 544.13 2263.03 31.32 2014-11-11 12:59:36.000 315 33572.98 544.13 2262.96 31.32 2014-11-11 12:59:36.000 315 33572.89 544.14 2263.09 31.32 2014-11-11 12:59:38.000 315 33572.97 544.13 2263.05 31.32 2014-11-11 12:59:39.000 315 33572.85 544.15 2263.08 31.32 2014-11-11 12:59:40.000 315 33572.92 544.15 2263.07 31.32 2014-11-11 12:59:41.000 315 33572.89 544.10 2263.07 31.32 2014-11-11 12:59:42.000 315 33572.85 544.13 2263.02 31.32 2014-11-11 12:59:43.000 315 33572.88 544.14 2263.10 31.32 2014-11-11 12:59:44.000 315 33572.94 544.16 2263.04 31.32 2014-11-11 12:59:45.000 315 33572.82 544.12 2263.08 31.32 2014-11-11 12:59:46.000 315 33572.98 544.12 2263.05 31.32 2014-11-11 12:59:47.000 315 33573.00 544.08 2262.99 31.32 2014-11-11 12:59:48.000 315 33572.95 544.11 2263.05 31.32 2014-11-11 12:59:49.000 315 33572.89 544.10 2263.08 31.32 2014-11-11 12:59:49.000 315 33572.89 544.07 2263.00 31.32 2014-11-11 12:59:51.000 315 33572.98 544.08 2263.02 31.32 2014-11-11 12:59:52.000 315 33572.89 544.07 2263.05 31.32 2014-11-11 12:59:53.000 315 33572.97 544.03 2263.08 31.32 2014-11-11 12:59:54.000 315 33572.94 544.08 2263.07 31.32 2014-11-11 12:59:55.000 315 33572.94 544.08 2263.13 31.32 2014-11-11 12:59:56.000 315 33572.86 544.03 2263.04 31.32 2014-11-11 12:59:57.000 315 33573.09 544.00 2263.04 31.32 2014-11-11 12:59:58.000 315 33572.99 544.05 2263.07 31.32 2014-11-11 12:59:59.000 315 33573.11 543.98 2263.05 31.32 2014-11-11 13:00:00.000 315 33573.02 544.02 2263.11 31.32 2014-11-11 13:00:01.000 315 33573.07 544.00 2263.12 31.32 2014-11-11 13:00:02.000 315 33572.97 543.99 2263.04 31.32 2014-11-11 13:00:03.000 315 33573.06 544.01 2263.05 31.32 2014-11-11 13:00:04.000 315 33573.07 544.02 2263.12 31.32 2014-11-11 13:00:05.000 315 33573.04 543.98 2263.10 31.32 2014-11-11 13:00:06.000 315 33573.08 543.98 2263.06 31.32 2014-11-11 13:00:07.000 315 33573.08 544.01 2263.10 31.32 2014-11-11 13:00:08.000 315 33573.08 544.04 2263.01 31.32 2014-11-11 13:00:09.000 315 33573.19 544.04 2263.11 31.32 2014-11-11 13:00:10.000 315 33573.02 544.01 2263.12 31.32 2014-11-11 13:00:11.000 315 33573.11 544.07 2262.93 31.32 2014-11-11 13:00:12.000 315 33573.12 544.04 2263.02 31.32 2014-11-11 13:00:13.000 315 33573.09 544.06 2262.99 31.32 2014-11-11 13:00:14.000 315 33573.18 544.04 2262.95 31.32 2014-11-11 13:00:15.000 315 33573.20 544.03 2263.07 31.32 2014-11-11 13:00:16.000 315 33573.14 544.02 2263.05 31.32 2014-11-11 13:00:17.000 315 33573.21 544.07 2263.00 31.32 2014-11-11 13:00:18.000 315 33573.20 544.05 2262.96 31.32 2014-11-11 13:00:19.000 315 33573.20 544.03 2263.02 31.32 2014-11-11 13:00:20.000 315 33573.23 544.03 2263.04 31.32 2014-11-11 13:00:21.000 315 33573.22 544.01 2263.01 31.32 2014-11-11 13:00:22.000 315 33573.23 543.99 2262.99 31.32 2014-11-11 13:00:23.000 315 33573.28 544.01 2263.07 31.32 2014-11-11 13:00:24.000 315 33573.22 543.96 2262.99 31.32 2014-11-11 13:00:25.000 315 33573.19 543.98 2262.84 31.32 2014-11-11 13:00:26.000 315 33573.25 543.96 2262.96 31.32 2014-11-11 13:00:27.000 315 33573.26 543.93 2262.91 31.32 2014-11-11 13:00:28.000 315 33573.25 543.93 2262.85 31.32 2014-11-11 13:00:29.000 315 33573.32 543.91 2262.91 31.32 2014-11-11 13:00:30.000 315 33573.33 543.96 2263.01 31.32 2014-11-11 13:00:30.000 315 33573.37 543.95 2262.91 31.32 2014-11-11 13:00:32.000 315 33573.36 543.90 2262.92 31.32 2014-11-11 13:00:33.000 315 33573.37 543.90 2262.96 31.32 2014-11-11 13:00:34.000 315 33573.37 543.92 2262.92 31.32 2014-11-11 13:00:35.000 315 33573.41 543.94 2262.87 31.32 2014-11-11 13:00:36.000 315 33573.44 543.92 2262.85 31.32 2014-11-11 13:00:37.000 315 33573.48 543.94 2262.94 31.32 2014-11-11 13:00:38.000 315 33573.50 543.92 2262.91 31.32 2014-11-11 13:00:39.000 315 33573.52 543.94 2262.90 31.32 2014-11-11 13:00:40.000 315 33573.44 543.92 2262.84 31.32 2014-11-11 13:00:41.000 315 33573.47 543.92 2262.76 31.32 2014-11-11 13:00:42.000 315 33573.45 543.89 2262.80 31.32 2014-11-11 13:00:43.000 315 33573.42 543.88 2262.88 31.32 2014-11-11 13:00:43.000 315 33573.54 543.88 2262.83 31.32 2014-11-11 13:00:45.000 315 33573.45 543.85 2262.80 31.32 2014-11-11 13:00:46.000 315 33573.57 543.85 2262.82 31.32 2014-11-11 13:00:47.000 315 33573.56 543.86 2262.81 31.32 2014-11-11 13:00:48.000 315 33573.48 543.81 2262.72 31.32 2014-11-11 13:00:49.000 315 33573.53 543.83 2262.71 31.32 2014-11-11 13:00:50.000 315 33573.64 543.81 2262.71 31.32 2014-11-11 13:00:51.000 315 33573.60 543.80 2262.73 31.32 2014-11-11 13:00:52.000 315 33573.60 543.80 2262.72 31.32 2014-11-11 13:00:53.000 315 33573.71 543.80 2262.68 31.32 2014-11-11 13:00:54.000 315 33573.68 543.78 2262.77 31.32 2014-11-11 13:00:55.000 315 33573.63 543.75 2262.71 31.32 2014-11-11 13:00:56.000 315 33573.69 543.72 2262.75 31.32 2014-11-11 13:00:57.000 315 33573.61 543.73 2262.58 31.32 2014-11-11 13:00:58.000 315 33573.71 543.72 2262.68 31.32 2014-11-11 13:00:59.000 315 33573.69 543.66 2262.63 31.32 2014-11-11 13:01:00.000 315 33573.75 543.69 2262.68 31.32 2014-11-11 13:01:01.000 315 33573.78 543.70 2262.70 31.32 2014-11-11 13:01:02.000 315 33573.79 543.67 2262.71 31.32 2014-11-11 13:01:03.000 315 33573.81 543.67 2262.69 31.32 2014-11-11 13:01:04.000 315 33573.71 543.66 2262.65 31.32 2014-11-11 13:01:05.000 315 33573.72 543.69 2262.69 31.32 2014-11-11 13:01:06.000 315 33573.87 543.64 2262.61 31.32 2014-11-11 13:01:07.000 315 33573.93 543.66 2262.57 31.32 2014-11-11 13:01:08.000 315 33573.87 543.62 2262.59 31.32 2014-11-11 13:01:09.000 315 33573.87 543.64 2262.61 31.32 2014-11-11 13:01:10.000 315 33573.88 543.61 2262.57 31.32 2014-11-11 13:01:11.000 315 33573.89 543.60 2262.58 31.32 2014-11-11 13:01:12.000 315 33573.91 543.62 2262.59 31.32 2014-11-11 13:01:13.000 315 33573.85 543.60 2262.59 31.32 2014-11-11 13:01:14.000 315 33573.99 543.56 2262.61 31.32 2014-11-11 13:01:15.000 315 33573.99 543.55 2262.61 31.32 2014-11-11 13:01:16.000 315 33573.93 543.54 2262.56 31.32 2014-11-11 13:01:17.000 315 33573.93 543.56 2262.55 31.32 2014-11-11 13:01:18.000 315 33573.90 543.56 2262.52 31.32 2014-11-11 13:01:19.000 315 33573.92 543.52 2262.49 31.32 2014-11-11 13:01:20.000 315 33573.93 543.50 2262.45 31.32 2014-11-11 13:01:21.000 315 33573.98 543.51 2262.43 31.32 2014-11-11 13:01:22.000 315 33573.90 543.50 2262.43 31.32 2014-11-11 13:01:23.000 315 33574.03 543.51 2262.46 31.32 2014-11-11 13:01:24.000 315 33574.03 543.45 2262.39 31.32 2014-11-11 13:01:24.000 315 33574.09 543.51 2262.37 31.32 2014-11-11 13:01:26.000 315 33574.04 543.48 2262.40 31.32 2014-11-11 13:01:27.000 315 33574.01 543.50 2262.40 31.32 2014-11-11 13:01:28.000 315 33573.96 543.49 2262.36 31.32 2014-11-11 13:01:29.000 315 33574.00 543.46 2262.46 31.32 2014-11-11 13:01:30.000 315 33574.03 543.43 2262.36 31.32 2014-11-11 13:01:31.000 315 33574.02 543.44 2262.39 31.32 2014-11-11 13:01:32.000 315 33573.95 543.41 2262.36 31.32 2014-11-11 13:01:33.000 315 33574.12 543.39 2262.37 31.32 2014-11-11 13:01:34.000 315 33574.01 543.39 2262.32 31.32 2014-11-11 13:01:35.000 315 33574.12 543.36 2262.39 31.32 2014-11-11 13:01:36.000 315 33574.10 543.36 2262.39 31.32 2014-11-11 13:01:37.000 315 33574.12 543.34 2262.33 31.32 2014-11-11 13:01:37.000 315 33574.04 543.37 2262.31 31.32 2014-11-11 13:01:39.000 315 33574.05 543.31 2262.24 31.32 2014-11-11 13:01:40.000 315 33574.12 543.29 2262.22 31.32 2014-11-11 13:01:41.000 315 33574.03 543.26 2262.30 31.32 2014-11-11 13:01:42.000 315 33574.03 543.28 2262.24 31.32 2014-11-11 13:01:43.000 315 33574.18 543.25 2262.22 31.32 2014-11-11 13:01:44.000 315 33574.21 543.24 2262.34 31.32 2014-11-11 13:01:45.000 315 33574.21 543.21 2262.26 31.32 2014-11-11 13:01:46.000 315 33574.22 543.20 2262.24 31.32 2014-11-11 13:01:47.000 315 33574.24 543.17 2262.21 31.32 2014-11-11 13:01:48.000 315 33574.22 543.17 2262.20 31.32 2014-11-11 13:01:49.000 315 33574.26 543.21 2262.23 31.32 2014-11-11 13:01:50.000 315 33574.24 543.18 2262.21 31.32 2014-11-11 13:01:51.000 315 33574.28 543.09 2262.21 31.32 2014-11-11 13:01:52.000 315 33574.28 543.11 2262.17 31.32 2014-11-11 13:01:53.000 315 33574.21 543.09 2262.18 31.32 2014-11-11 13:01:54.000 315 33574.30 543.04 2262.13 31.32 2014-11-11 13:01:55.000 315 33574.23 543.09 2262.12 31.32 2014-11-11 13:01:56.000 315 33574.35 543.02 2262.10 31.32 2014-11-11 13:01:57.000 315 33574.40 543.02 2262.12 31.31 2014-11-11 13:01:58.000 315 33574.41 543.00 2262.10 31.31 2014-11-11 13:01:59.000 315 33574.32 543.02 2262.05 31.32 2014-11-11 13:02:00.000 315 33574.39 542.99 2262.05 31.32 2014-11-11 13:02:01.000 315 33574.35 542.97 2262.05 31.32 2014-11-11 13:02:02.000 315 33574.41 542.93 2262.12 31.32 2014-11-11 13:02:03.000 315 33574.43 542.88 2262.10 31.32 2014-11-11 13:02:04.000 315 33574.45 542.87 2262.15 31.32 2014-11-11 13:02:05.000 315 33574.45 542.82 2262.17 31.32 2014-11-11 13:02:06.000 315 33574.50 542.78 2261.97 31.32 2014-11-11 13:02:07.000 315 33574.44 542.82 2262.06 31.32 2014-11-11 13:02:08.000 315 33574.49 542.77 2262.02 31.32 2014-11-11 13:02:09.000 315 33574.59 542.80 2261.96 31.32 2014-11-11 13:02:10.000 315 33574.55 542.76 2261.93 31.32 2014-11-11 13:02:11.000 315 33574.58 542.73 2261.97 31.32 2014-11-11 13:02:12.000 315 33574.65 542.70 2261.94 31.32 2014-11-11 13:02:13.000 315 33574.64 542.70 2261.99 31.32 2014-11-11 13:02:14.000 315 33574.74 542.65 2261.87 31.32 2014-11-11 13:02:15.000 315 33574.65 542.63 2261.95 31.32 2014-11-11 13:02:16.000 315 33574.64 542.63 2261.91 31.32 2014-11-11 13:02:17.000 315 33574.81 542.63 2261.89 31.32 2014-11-11 13:02:18.000 315 33574.77 542.61 2261.87 31.32 2014-11-11 13:02:18.000 315 33574.74 542.53 2261.89 31.32 2014-11-11 13:02:20.000 315 33574.85 542.56 2261.83 31.32 2014-11-11 13:02:21.000 315 33574.76 542.53 2261.87 31.32 2014-11-11 13:02:22.000 315 33574.80 542.55 2261.80 31.32 2014-11-11 13:02:23.000 315 33574.78 542.51 2261.78 31.32 2014-11-11 13:02:24.000 315 33574.86 542.48 2261.73 31.32 2014-11-11 13:02:25.000 315 33574.93 542.45 2261.77 31.32 2014-11-11 13:02:26.000 315 33574.77 542.47 2261.72 31.32 2014-11-11 13:02:27.000 315 33574.90 542.46 2261.75 31.32 2014-11-11 13:02:28.000 315 33574.90 542.47 2261.69 31.32 2014-11-11 13:02:29.000 315 33574.90 542.46 2261.64 31.32 2014-11-11 13:02:30.000 315 33574.92 542.52 2261.69 31.32 2014-11-11 13:02:31.000 315 33574.90 542.49 2261.67 31.32 2014-11-11 13:02:31.000 315 33574.92 542.53 2261.67 31.32 2014-11-11 13:02:33.000 315 33574.92 542.46 2261.61 31.32 2014-11-11 13:02:34.000 315 33574.86 542.43 2261.57 31.32 2014-11-11 13:02:35.000 315 33574.93 542.46 2261.61 31.32 2014-11-11 13:02:36.000 315 33574.92 542.47 2261.59 31.32 2014-11-11 13:02:37.000 315 33574.92 542.48 2261.49 31.32 2014-11-11 13:02:38.000 315 33574.94 542.46 2261.58 31.32 2014-11-11 13:02:39.000 315 33575.05 542.39 2261.57 31.32 2014-11-11 13:02:40.000 315 33575.03 542.37 2261.58 31.32 2014-11-11 13:02:41.000 315 33575.13 542.31 2261.57 31.32 2014-11-11 13:02:42.000 315 33574.98 542.31 2261.49 31.32 2014-11-11 13:02:43.000 315 33574.98 542.26 2261.50 31.32 2014-11-11 13:02:44.000 315 33574.97 542.20 2261.45 31.32 2014-11-11 13:02:45.000 315 33575.08 542.21 2261.41 31.32 2014-11-11 13:02:46.000 315 33575.02 542.23 2261.42 31.32 2014-11-11 13:02:47.000 315 33575.17 542.27 2261.36 31.32 2014-11-11 13:02:48.000 315 33575.05 542.26 2261.36 31.32 2014-11-11 13:02:49.000 315 33574.98 542.28 2261.41 31.32 2014-11-11 13:02:50.000 315 33575.11 542.34 2261.37 31.32 2014-11-11 13:02:51.000 315 33575.13 542.32 2261.35 31.32 2014-11-11 13:02:52.000 315 33574.95 542.33 2261.36 31.32 2014-11-11 13:02:53.000 315 33574.93 542.40 2261.43 31.32 2014-11-11 13:02:54.000 315 33574.89 542.37 2261.35 31.32 2014-11-11 13:02:55.000 315 33574.89 542.38 2261.30 31.32 2014-11-11 13:02:56.000 315 33574.77 542.37 2261.33 31.32 2014-11-11 13:02:57.000 315 33574.78 542.40 2261.28 31.32 2014-11-11 13:02:58.000 315 33574.84 542.40 2261.27 31.32 2014-11-11 13:02:59.000 315 33574.80 542.41 2261.31 31.32 2014-11-11 13:03:00.000 315 33574.73 542.45 2261.35 31.32 2014-11-11 13:03:01.000 315 33574.72 542.45 2261.34 31.32 2014-11-11 13:03:02.000 315 33574.70 542.45 2261.37 31.32 2014-11-11 13:03:03.000 315 33574.69 542.46 2261.31 31.32 2014-11-11 13:03:04.000 315 33574.64 542.45 2261.34 31.32 2014-11-11 13:03:05.000 315 33574.56 542.54 2261.31 31.32 2014-11-11 13:03:06.000 315 33574.57 542.52 2261.38 31.32 2014-11-11 13:03:07.000 315 33574.49 542.59 2261.28 31.32 2014-11-11 13:03:08.000 315 33574.57 542.58 2261.34 31.32 2014-11-11 13:03:09.000 315 33574.45 542.62 2261.28 31.32 2014-11-11 13:03:10.000 315 33574.41 542.68 2261.31 31.32 2014-11-11 13:03:11.000 315 33574.50 542.68 2261.43 31.32 2014-11-11 13:03:12.000 315 33574.49 542.77 2261.35 31.32 2014-11-11 13:03:12.000 315 33574.44 542.73 2261.29 31.32 2014-11-11 13:03:14.000 315 33574.37 542.74 2261.45 31.32 2014-11-11 13:03:15.000 315 33574.40 542.76 2261.47 31.32 2014-11-11 13:03:16.000 315 33574.25 542.77 2261.36 31.32 2014-11-11 13:03:17.000 315 33574.23 542.81 2261.46 31.32 2014-11-11 13:03:18.000 315 33574.14 542.82 2261.45 31.32 2014-11-11 13:03:19.000 315 33574.15 542.81 2261.46 31.32 2014-11-11 13:03:20.000 315 33574.01 542.83 2261.50 31.32 2014-11-11 13:03:21.000 315 33574.04 542.88 2261.50 31.32 2014-11-11 13:03:22.000 315 33574.03 542.85 2261.53 31.32 2014-11-11 13:03:23.000 315 33573.99 542.93 2261.63 31.32 2014-11-11 13:03:24.000 315 33573.95 542.95 2261.57 31.32 2014-11-11 13:03:25.000 315 33573.88 542.99 2261.49 31.32 2014-11-11 13:03:25.000 315 33573.87 542.97 2261.47 31.32 2014-11-11 13:03:27.000 315 33573.74 543.02 2261.55 31.32 2014-11-11 13:03:28.000 315 33573.70 543.04 2261.56 31.32 2014-11-11 13:03:29.000 315 33573.73 543.03 2261.63 31.32 2014-11-11 13:03:30.000 315 33573.70 543.07 2261.66 31.32 2014-11-11 13:03:31.000 315 33573.63 543.05 2261.65 31.32 2014-11-11 13:03:32.000 315 33573.62 543.09 2261.58 31.32 2014-11-11 13:03:33.000 315 33573.46 543.15 2261.64 31.32 2014-11-11 13:03:34.000 315 33573.42 543.17 2261.69 31.32 2014-11-11 13:03:35.000 315 33573.35 543.21 2261.73 31.32 2014-11-11 13:03:36.000 315 33573.37 543.23 2261.73 31.32 2014-11-11 13:03:37.000 315 33573.26 543.29 2261.84 31.32 2014-11-11 13:03:38.000 315 33573.18 543.32 2261.84 31.32 2014-11-11 13:03:39.000 315 33573.19 543.26 2261.88 31.32 2014-11-11 13:03:40.000 315 33573.13 543.29 2261.87 31.32 2014-11-11 13:03:41.000 315 33573.03 543.33 2261.85 31.32 2014-11-11 13:03:42.000 315 33572.97 543.33 2261.86 31.32 2014-11-11 13:03:43.000 315 33572.89 543.30 2261.93 31.32 2014-11-11 13:03:44.000 315 33572.82 543.36 2261.99 31.32 2014-11-11 13:03:45.000 315 33572.92 543.34 2261.96 31.32 2014-11-11 13:03:46.000 315 33572.79 543.36 2261.90 31.32 2014-11-11 13:03:47.000 315 33572.75 543.37 2262.08 31.32 2014-11-11 13:03:48.000 315 33572.70 543.35 2262.09 31.32 2014-11-11 13:03:49.000 315 33572.73 543.34 2262.14 31.32 2014-11-11 13:03:50.000 315 33572.67 543.43 2262.22 31.32 2014-11-11 13:03:51.000 315 33572.58 543.39 2262.26 31.32 2014-11-11 13:03:52.000 315 33572.57 543.39 2262.29 31.32 2014-11-11 13:03:53.000 315 33572.47 543.43 2262.27 31.32 2014-11-11 13:03:54.000 315 33572.38 543.48 2262.32 31.32 2014-11-11 13:03:55.000 315 33572.41 543.50 2262.33 31.32 2014-11-11 13:03:56.000 315 33572.35 543.48 2262.29 31.32 2014-11-11 13:03:57.000 315 33572.33 543.48 2262.36 31.32 2014-11-11 13:03:58.000 315 33572.26 543.47 2262.33 31.32 2014-11-11 13:03:59.000 315 33572.30 543.45 2262.42 31.32 2014-11-11 13:04:00.000 315 33572.17 543.46 2262.46 31.32 2014-11-11 13:04:01.000 315 33572.24 543.47 2262.47 31.32 2014-11-11 13:04:02.000 315 33572.10 543.47 2262.49 31.32 2014-11-11 13:04:03.000 315 33571.98 543.50 2262.51 31.32 2014-11-11 13:04:04.000 315 33572.03 543.48 2262.55 31.32 2014-11-11 13:04:05.000 315 33572.03 543.48 2262.47 31.32 2014-11-11 13:04:06.000 315 33572.04 543.45 2262.48 31.32 2014-11-11 13:04:06.000 315 33572.01 543.46 2262.53 31.32 2014-11-11 13:04:08.000 315 33571.98 543.44 2262.66 31.32 2014-11-11 13:04:09.000 315 33572.13 543.38 2262.59 31.32 2014-11-11 13:04:10.000 315 33572.04 543.41 2262.58 31.32 2014-11-11 13:04:11.000 315 33572.02 543.46 2262.68 31.32 2014-11-11 13:04:12.000 315 33571.96 543.41 2262.72 31.32 2014-11-11 13:04:13.000 315 33571.95 543.40 2262.65 31.32 2014-11-11 13:04:14.000 315 33571.94 543.39 2262.67 31.32 2014-11-11 13:04:15.000 315 33571.90 543.41 2262.76 31.32 2014-11-11 13:04:16.000 315 33571.91 543.38 2262.67 31.32 2014-11-11 13:04:17.000 315 33571.93 543.35 2262.68 31.32 2014-11-11 13:04:18.000 315 33572.02 543.28 2262.72 31.32 2014-11-11 13:04:19.000 315 33571.95 543.31 2262.74 31.32 2014-11-11 13:04:19.000 315 33571.93 543.22 2262.70 31.32 2014-11-11 13:04:21.000 315 33572.00 543.21 2262.71 31.32 2014-11-11 13:04:22.000 315 33571.97 543.16 2262.72 31.32 2014-11-11 13:04:23.000 315 33572.04 543.18 2262.70 31.32 2014-11-11 13:04:24.000 315 33572.04 543.13 2262.67 31.32 2014-11-11 13:04:25.000 315 33572.02 543.13 2262.67 31.32 2014-11-11 13:04:26.000 315 33572.16 543.12 2262.74 31.32 2014-11-11 13:04:27.000 315 33572.11 543.11 2262.74 31.32 2014-11-11 13:04:28.000 315 33572.02 543.08 2262.73 31.32 2014-11-11 13:04:29.000 315 33572.12 543.07 2262.82 31.32 2014-11-11 13:04:30.000 315 33572.08 543.11 2262.66 31.32 2014-11-11 13:04:31.000 315 33572.14 543.04 2262.74 31.32 2014-11-11 13:04:32.000 315 33572.07 543.02 2262.76 31.32 2014-11-11 13:04:33.000 315 33572.25 543.03 2262.77 31.32 2014-11-11 13:04:34.000 315 33572.18 542.99 2262.70 31.32 2014-11-11 13:04:35.000 315 33572.14 542.96 2262.65 31.32 2014-11-11 13:04:36.000 315 33572.25 542.99 2262.67 31.32 2014-11-11 13:04:37.000 315 33572.19 542.95 2262.71 31.32 2014-11-11 13:04:38.000 315 33572.13 542.97 2262.63 31.32 2014-11-11 13:04:39.000 315 33572.11 542.96 2262.70 31.32 2014-11-11 13:04:40.000 315 33572.07 542.95 2262.68 31.32 2014-11-11 13:04:41.000 315 33572.12 542.94 2262.65 31.32 2014-11-11 13:04:42.000 315 33572.17 542.96 2262.67 31.32 2014-11-11 13:04:43.000 315 33572.14 542.89 2262.65 31.32 2014-11-11 13:04:44.000 315 33572.16 542.89 2262.66 31.32 2014-11-11 13:04:45.000 315 33572.13 542.88 2262.67 31.32 2014-11-11 13:04:46.000 315 33572.06 542.91 2262.68 31.32 2014-11-11 13:04:47.000 315 33572.15 542.92 2262.63 31.32 2014-11-11 13:04:48.000 315 33572.19 542.91 2262.70 31.32 2014-11-11 13:04:49.000 315 33572.15 542.94 2262.69 31.32 2014-11-11 13:04:50.000 315 33572.11 542.90 2262.65 31.32 2014-11-11 13:04:51.000 315 33572.21 542.98 2262.68 31.32 2014-11-11 13:04:52.000 315 33572.17 542.94 2262.60 31.32 2014-11-11 13:04:53.000 315 33572.05 543.00 2262.60 31.32 2014-11-11 13:04:54.000 315 33571.99 542.96 2262.56 31.32 2014-11-11 13:04:55.000 315 33572.02 542.97 2262.60 31.32 2014-11-11 13:04:56.000 315 33572.13 542.95 2262.59 31.32 2014-11-11 13:04:57.000 315 33571.95 543.00 2262.65 31.32 2014-11-11 13:04:58.000 315 33572.01 543.00 2262.60 31.32 2014-11-11 13:04:59.000 315 33571.93 543.02 2262.52 31.32 2014-11-11 13:05:00.000 315 33571.98 543.08 2262.57 31.32 2014-11-11 13:05:00.000 315 33572.02 543.07 2262.58 31.32 2014-11-11 13:05:02.000 315 33571.89 543.06 2262.61 31.32 2014-11-11 13:05:03.000 315 33571.90 543.10 2262.48 31.32 2014-11-11 13:05:04.000 315 33571.86 543.03 2262.55 31.32 2014-11-11 13:05:05.000 315 33571.81 543.11 2262.57 31.32 2014-11-11 13:05:06.000 315 33571.76 543.10 2262.67 31.32 2014-11-11 13:05:07.000 315 33571.74 543.13 2262.56 31.32 2014-11-11 13:05:08.000 315 33571.80 543.14 2262.62 31.32 2014-11-11 13:05:09.000 315 33571.70 543.11 2262.54 31.32 2014-11-11 13:05:10.000 315 33571.79 543.11 2262.65 31.32 2014-11-11 13:05:11.000 315 33571.71 543.15 2262.57 31.32 2014-11-11 13:05:12.000 315 33571.68 543.18 2262.70 31.32 2014-11-11 13:05:13.000 315 33571.76 543.17 2262.64 31.32 2014-11-11 13:05:13.000 315 33571.60 543.22 2262.68 31.32 2014-11-11 13:05:15.000 315 33571.72 543.20 2262.66 31.32 2014-11-11 13:05:16.000 315 33571.64 543.24 2262.67 31.32 2014-11-11 13:05:17.000 315 33571.67 543.19 2262.65 31.32 2014-11-11 13:05:18.000 315 33571.61 543.20 2262.67 31.32 2014-11-11 13:05:19.000 315 33571.70 543.23 2262.74 31.32 2014-11-11 13:05:20.000 315 33571.71 543.20 2262.76 31.32 2014-11-11 13:05:21.000 315 33571.65 543.23 2262.71 31.32 2014-11-11 13:05:22.000 315 33571.60 543.26 2262.73 31.32 2014-11-11 13:05:23.000 315 33571.58 543.23 2262.72 31.32 2014-11-11 13:05:24.000 315 33571.73 543.22 2262.77 31.32 2014-11-11 13:05:25.000 315 33571.64 543.17 2262.79 31.32 2014-11-11 13:05:26.000 315 33571.55 543.20 2262.73 31.32 2014-11-11 13:05:27.000 315 33571.55 543.22 2262.82 31.32 2014-11-11 13:05:28.000 315 33571.61 543.21 2262.82 31.32 2014-11-11 13:05:29.000 315 33571.61 543.23 2262.83 31.32 2014-11-11 13:05:30.000 315 33571.58 543.24 2262.85 31.32 2014-11-11 13:05:31.000 315 33571.60 543.22 2262.68 31.32 2014-11-11 13:05:32.000 315 33571.54 543.20 2262.78 31.32 2014-11-11 13:05:33.000 315 33571.54 543.25 2262.79 31.32 2014-11-11 13:05:34.000 315 33571.50 543.22 2262.79 31.32 2014-11-11 13:05:35.000 315 33571.60 543.25 2262.79 31.32 2014-11-11 13:05:36.000 315 33571.58 543.16 2262.75 31.32 2014-11-11 13:05:37.000 315 33571.58 543.22 2262.77 31.32 2014-11-11 13:05:38.000 315 33571.60 543.20 2262.77 31.32 2014-11-11 13:05:39.000 315 33571.55 543.16 2262.81 31.32 2014-11-11 13:05:40.000 315 33571.60 543.13 2262.76 31.32 2014-11-11 13:05:41.000 315 33571.59 543.21 2262.89 31.32 2014-11-11 13:05:42.000 315 33571.61 543.18 2262.77 31.32 2014-11-11 13:05:43.000 315 33571.61 543.15 2262.78 31.32 2014-11-11 13:05:44.000 315 33571.61 543.15 2262.75 31.32 2014-11-11 13:05:45.000 315 33571.64 543.06 2262.80 31.32 2014-11-11 13:05:46.000 315 33571.60 543.08 2262.78 31.32 2014-11-11 13:05:47.000 315 33571.69 543.04 2262.83 31.32 2014-11-11 13:05:48.000 315 33571.75 543.04 2262.86 31.32 2014-11-11 13:05:49.000 315 33571.70 543.01 2262.73 31.32 2014-11-11 13:05:50.000 315 33571.77 543.02 2262.77 31.32 2014-11-11 13:05:51.000 315 33571.83 543.01 2262.80 31.32 2014-11-11 13:05:52.000 315 33571.82 543.00 2262.76 31.32 2014-11-11 13:05:53.000 315 33571.98 542.93 2262.65 31.32 2014-11-11 13:05:54.000 315 33571.93 542.89 2262.68 31.32 2014-11-11 13:05:54.000 315 33572.01 542.89 2262.62 31.32 2014-11-11 13:05:56.000 315 33571.98 542.88 2262.70 31.32 2014-11-11 13:05:57.000 315 33571.95 542.85 2262.62 31.32 2014-11-11 13:05:58.000 315 33571.90 542.83 2262.62 31.32 2014-11-11 13:05:59.000 315 33571.98 542.80 2262.62 31.32 2014-11-11 13:06:00.000 315 33571.96 542.75 2262.64 31.32 2014-11-11 13:06:01.000 315 33571.90 542.77 2262.57 31.32 2014-11-11 13:06:02.000 315 33572.07 542.79 2262.59 31.32 2014-11-11 13:06:03.000 315 33572.13 542.75 2262.63 31.32 2014-11-11 13:06:04.000 315 33572.07 542.74 2262.59 31.32 2014-11-11 13:06:05.000 315 33572.08 542.76 2262.54 31.32 2014-11-11 13:06:06.000 315 33572.08 542.75 2262.57 31.32 2014-11-11 13:06:07.000 315 33572.04 542.72 2262.46 31.32 2014-11-11 13:06:07.000 315 33572.05 542.74 2262.51 31.32 2014-11-11 13:06:09.000 315 33572.09 542.70 2262.53 31.32 2014-11-11 13:06:10.000 315 33572.11 542.72 2262.46 31.32 2014-11-11 13:06:11.000 315 33572.14 542.66 2262.46 31.32 2014-11-11 13:06:12.000 315 33572.13 542.68 2262.51 31.32 2014-11-11 13:06:13.000 315 33572.20 542.65 2262.49 31.32 2014-11-11 13:06:14.000 315 33572.25 542.68 2262.41 31.32 2014-11-11 13:06:15.000 315 33572.20 542.68 2262.41 31.32 2014-11-11 13:06:16.000 315 33572.21 542.70 2262.40 31.32 2014-11-11 13:06:17.000 315 33572.26 542.71 2262.40 31.32 2014-11-11 13:06:18.000 315 33572.29 542.72 2262.37 31.32 2014-11-11 13:06:19.000 315 33572.22 542.68 2262.39 31.32 2014-11-11 13:06:20.000 315 33572.26 542.69 2262.33 31.32 2014-11-11 13:06:21.000 315 33572.26 542.76 2262.32 31.32 2014-11-11 13:06:22.000 315 33572.29 542.74 2262.30 31.32 2014-11-11 13:06:23.000 315 33572.29 542.73 2262.33 31.32 2014-11-11 13:06:24.000 315 33572.20 542.75 2262.36 31.32 2014-11-11 13:06:25.000 315 33572.11 542.74 2262.33 31.32 2014-11-11 13:06:26.000 315 33572.39 542.74 2262.29 31.32 2014-11-11 13:06:27.000 315 33572.23 542.74 2262.19 31.32 2014-11-11 13:06:28.000 315 33572.23 542.71 2262.24 31.32 2014-11-11 13:06:29.000 315 33572.34 542.73 2262.28 31.32 2014-11-11 13:06:30.000 315 33572.23 542.78 2262.15 31.32 2014-11-11 13:06:31.000 315 33572.27 542.76 2262.30 31.32 2014-11-11 13:06:32.000 315 33572.30 542.74 2262.22 31.32 2014-11-11 13:06:33.000 315 33572.23 542.74 2262.15 31.32 2014-11-11 13:06:34.000 315 33572.29 542.77 2262.20 31.32 2014-11-11 13:06:35.000 315 33572.26 542.79 2262.20 31.32 2014-11-11 13:06:36.000 315 33572.26 542.79 2262.19 31.32 2014-11-11 13:06:37.000 315 33572.21 542.84 2262.22 31.32 2014-11-11 13:06:38.000 315 33572.25 542.88 2262.24 31.32 2014-11-11 13:06:39.000 315 33572.19 542.87 2262.17 31.32 2014-11-11 13:06:40.000 315 33572.15 542.86 2262.18 31.32 2014-11-11 13:06:41.000 315 33572.25 542.88 2262.19 31.32 2014-11-11 13:06:42.000 315 33572.11 542.92 2262.21 31.32 2014-11-11 13:06:43.000 315 33572.11 542.89 2262.13 31.32 2014-11-11 13:06:44.000 315 33572.11 542.91 2262.30 31.32 2014-11-11 13:06:45.000 315 33572.14 542.95 2262.21 31.32 2014-11-11 13:06:46.000 315 33572.10 542.95 2262.30 31.32 2014-11-11 13:06:47.000 315 33572.12 542.90 2262.28 31.32 2014-11-11 13:06:48.000 315 33572.02 542.93 2262.22 31.32 2014-11-11 13:06:48.000 315 33572.08 542.95 2262.24 31.32 2014-11-11 13:06:50.000 315 33572.02 542.95 2262.28 31.32 2014-11-11 13:06:51.000 315 33572.04 543.00 2262.36 31.32 2014-11-11 13:06:52.000 315 33572.02 543.00 2262.25 31.32 2014-11-11 13:06:53.000 315 33572.10 543.02 2262.32 31.32 2014-11-11 13:06:54.000 315 33572.10 543.01 2262.29 31.32 2014-11-11 13:06:55.000 315 33572.12 543.01 2262.28 31.32 2014-11-11 13:06:56.000 315 33571.99 543.06 2262.37 31.32 2014-11-11 13:06:57.000 315 33572.05 543.07 2262.30 31.32 2014-11-11 13:06:58.000 315 33572.02 543.05 2262.35 31.32 2014-11-11 13:06:59.000 315 33572.05 543.06 2262.33 31.32 2014-11-11 13:07:00.000 315 33571.98 543.13 2262.34 31.32 2014-11-11 13:07:01.000 315 33571.99 543.02 2262.30 31.32 2014-11-11 13:07:01.000 315 33572.08 543.08 2262.34 31.32 2014-11-11 13:07:03.000 315 33571.97 543.10 2262.39 31.32 2014-11-11 13:07:04.000 315 33572.04 543.06 2262.29 31.32 2014-11-11 13:07:05.000 315 33572.04 543.06 2262.29 31.32 2014-11-11 13:07:06.000 315 33571.99 543.12 2262.35 31.32 2014-11-11 13:07:07.000 315 33572.00 543.07 2262.27 31.32 2014-11-11 13:07:08.000 315 33572.07 543.08 2262.30 31.32 2014-11-11 13:07:09.000 315 33571.92 543.07 2262.36 31.32 2014-11-11 13:07:10.000 315 33571.97 543.09 2262.37 31.32 2014-11-11 13:07:11.000 315 33571.99 543.08 2262.34 31.32 2014-11-11 13:07:12.000 315 33571.99 543.10 2262.38 31.32 2014-11-11 13:07:13.000 315 33572.04 543.12 2262.35 31.32 2014-11-11 13:07:14.000 315 33571.97 543.09 2262.43 31.32 2014-11-11 13:07:15.000 315 33571.83 543.14 2262.33 31.32 2014-11-11 13:07:16.000 315 33571.92 543.11 2262.37 31.32 2014-11-11 13:07:17.000 315 33571.94 543.11 2262.42 31.32 2014-11-11 13:07:18.000 315 33571.89 543.11 2262.43 31.32 2014-11-11 13:07:19.000 315 33571.97 543.09 2262.28 31.32 2014-11-11 13:07:20.000 315 33571.89 543.08 2262.35 31.32 2014-11-11 13:07:21.000 315 33571.86 543.09 2262.37 31.32 2014-11-11 13:07:22.000 315 33571.87 543.11 2262.40 31.32 2014-11-11 13:07:23.000 315 33571.83 543.13 2262.36 31.32 2014-11-11 13:07:24.000 315 33571.90 543.10 2262.43 31.32 2014-11-11 13:07:25.000 315 33571.84 543.14 2262.34 31.32 2014-11-11 13:07:26.000 315 33571.79 543.13 2262.38 31.32 2014-11-11 13:07:27.000 315 33571.88 543.13 2262.45 31.32 2014-11-11 13:07:28.000 315 33571.76 543.14 2262.42 31.32 2014-11-11 13:07:29.000 315 33571.85 543.17 2262.36 31.32 2014-11-11 13:07:30.000 315 33571.76 543.24 2262.44 31.32 2014-11-11 13:07:31.000 315 33571.72 543.24 2262.38 31.32 2014-11-11 13:07:32.000 315 33571.73 543.20 2262.39 31.32 2014-11-11 13:07:33.000 315 33571.68 543.25 2262.39 31.32 2014-11-11 13:07:34.000 315 33571.66 543.25 2262.42 31.32 2014-11-11 13:07:35.000 315 33571.65 543.27 2262.40 31.32 2014-11-11 13:07:36.000 315 33571.66 543.24 2262.39 31.32 2014-11-11 13:07:37.000 315 33571.61 543.25 2262.45 31.32 2014-11-11 13:07:38.000 315 33571.65 543.23 2262.49 31.32 2014-11-11 13:07:39.000 315 33571.57 543.29 2262.43 31.32 2014-11-11 13:07:40.000 315 33571.54 543.27 2262.45 31.32 2014-11-11 13:07:41.000 315 33571.62 543.27 2262.45 31.32 2014-11-11 13:07:42.000 315 33571.55 543.29 2262.46 31.32 2014-11-11 13:07:42.000 315 33571.52 543.31 2262.37 31.32 2014-11-11 13:07:44.000 315 33571.51 543.27 2262.52 31.32 2014-11-11 13:07:45.000 315 33571.59 543.24 2262.43 31.32 2014-11-11 13:07:46.000 315 33571.60 543.23 2262.38 31.32 2014-11-11 13:07:47.000 315 33571.52 543.27 2262.45 31.32 2014-11-11 13:07:48.000 315 33571.53 543.34 2262.49 31.32 2014-11-11 13:07:49.000 315 33571.49 543.30 2262.51 31.32 2014-11-11 13:07:50.000 315 33571.57 543.29 2262.50 31.32 2014-11-11 13:07:51.000 315 33571.49 543.30 2262.48 31.32 2014-11-11 13:07:52.000 315 33571.43 543.29 2262.41 31.32 2014-11-11 13:07:53.000 315 33571.61 543.36 2262.43 31.32 2014-11-11 13:07:54.000 315 33571.48 543.32 2262.43 31.32 2014-11-11 13:07:55.000 315 33571.43 543.36 2262.54 31.32 2014-11-11 13:07:55.000 315 33571.40 543.32 2262.52 31.32 2014-11-11 13:07:57.000 315 33571.44 543.30 2262.49 31.32 2014-11-11 13:07:58.000 315 33571.39 543.32 2262.52 31.32 2014-11-11 13:07:59.000 315 33571.41 543.28 2262.43 31.32 2014-11-11 13:08:00.000 315 33571.42 543.38 2262.49 31.32 2014-11-11 13:08:01.000 315 33571.36 543.37 2262.53 31.32 2014-11-11 13:08:02.000 315 33571.42 543.36 2262.42 31.32 2014-11-11 13:08:03.000 315 33571.43 543.41 2262.54 31.32 2014-11-11 13:08:04.000 315 33571.38 543.40 2262.43 31.32 2014-11-11 13:08:05.000 315 33571.40 543.35 2262.48 31.32 2014-11-11 13:08:06.000 315 33571.36 543.35 2262.45 31.32 2014-11-11 13:08:07.000 315 33571.30 543.38 2262.49 31.32 2014-11-11 13:08:08.000 315 33571.40 543.39 2262.51 31.32 2014-11-11 13:08:09.000 315 33571.46 543.41 2262.48 31.32 2014-11-11 13:08:10.000 315 33571.36 543.37 2262.51 31.32 2014-11-11 13:08:11.000 315 33571.40 543.39 2262.43 31.32 2014-11-11 13:08:12.000 315 33571.45 543.35 2262.62 31.32 2014-11-11 13:08:13.000 315 33571.36 543.42 2262.57 31.32 2014-11-11 13:08:14.000 315 33571.41 543.39 2262.57 31.32 2014-11-11 13:08:15.000 315 33571.42 543.39 2262.57 31.32 2014-11-11 13:08:16.000 315 33571.38 543.39 2262.55 31.32 2014-11-11 13:08:17.000 315 33571.39 543.39 2262.45 31.32 2014-11-11 13:08:18.000 315 33571.35 543.41 2262.56 31.32 2014-11-11 13:08:19.000 315 33571.32 543.40 2262.58 31.32 2014-11-11 13:08:20.000 315 33571.34 543.40 2262.49 31.32 2014-11-11 13:08:21.000 315 33571.40 543.41 2262.52 31.32 2014-11-11 13:08:22.000 315 33571.31 543.41 2262.50 31.32 2014-11-11 13:08:23.000 315 33571.33 543.40 2262.59 31.32 2014-11-11 13:08:24.000 315 33571.29 543.43 2262.58 31.32 2014-11-11 13:08:25.000 315 33571.40 543.47 2262.52 31.32 2014-11-11 13:08:26.000 315 33571.25 543.43 2262.53 31.32 2014-11-11 13:08:27.000 315 33571.30 543.47 2262.49 31.32 2014-11-11 13:08:28.000 315 33571.21 543.45 2262.56 31.32 2014-11-11 13:08:29.000 315 33571.27 543.50 2262.55 31.32 2014-11-11 13:08:30.000 315 33571.22 543.48 2262.53 31.32 2014-11-11 13:08:31.000 315 33571.21 543.49 2262.62 31.32 2014-11-11 13:08:32.000 315 33571.35 543.58 2262.57 31.31 2014-11-11 13:08:33.000 315 33571.27 543.57 2262.55 31.31 2014-11-11 13:08:34.000 315 33571.15 543.57 2262.58 31.32 2014-11-11 13:08:35.000 315 33571.22 543.60 2262.57 31.31 2014-11-11 13:08:36.000 315 33571.15 543.56 2262.53 31.31 2014-11-11 13:08:36.000 315 33571.14 543.63 2262.50 31.31 2014-11-11 13:08:38.000 315 33571.18 543.62 2262.41 31.31 2014-11-11 13:08:39.000 315 33571.12 543.64 2262.56 31.31 2014-11-11 13:08:40.000 315 33571.10 543.66 2262.51 31.31 2014-11-11 13:08:41.000 315 33571.02 543.71 2262.45 31.31 2014-11-11 13:08:42.000 315 33571.10 543.70 2262.54 31.31 2014-11-11 13:08:43.000 315 33570.90 543.74 2262.61 31.31 2014-11-11 13:08:44.000 315 33571.11 543.75 2262.59 31.31 2014-11-11 13:08:45.000 315 33571.02 543.77 2262.58 31.31 2014-11-11 13:08:46.000 315 33570.95 543.76 2262.57 31.31 2014-11-11 13:08:47.000 315 33570.97 543.78 2262.61 31.31 2014-11-11 13:08:48.000 315 33570.91 543.77 2262.61 31.31 2014-11-11 13:08:49.000 315 33570.86 543.73 2262.64 31.31 2014-11-11 13:08:49.000 315 33570.89 543.71 2262.62 31.31 2014-11-11 13:08:51.000 315 33570.95 543.80 2262.65 31.31 2014-11-11 13:08:52.000 315 33570.87 543.75 2262.66 31.31 2014-11-11 13:08:53.000 315 33570.90 543.79 2262.66 31.31 2014-11-11 13:08:54.000 315 33570.75 543.76 2262.73 31.31 2014-11-11 13:08:55.000 315 33570.88 543.77 2262.67 31.31 2014-11-11 13:08:56.000 315 33570.84 543.82 2262.70 31.31 2014-11-11 13:08:57.000 315 33570.76 543.81 2262.71 31.31 2014-11-11 13:08:58.000 315 33570.71 543.83 2262.68 31.31 2014-11-11 13:08:59.000 315 33570.86 543.84 2262.77 31.31 2014-11-11 13:09:00.000 315 33570.76 543.90 2262.80 31.31 2014-11-11 13:09:01.000 315 33570.69 543.85 2262.74 31.31 2014-11-11 13:09:02.000 315 33570.84 543.88 2262.79 31.31 2014-11-11 13:09:03.000 315 33570.75 543.89 2262.76 31.31 2014-11-11 13:09:04.000 315 33570.72 543.91 2262.74 31.31 2014-11-11 13:09:05.000 315 33570.79 543.92 2262.89 31.31 2014-11-11 13:09:06.000 315 33570.79 543.93 2262.84 31.31 2014-11-11 13:09:07.000 315 33570.75 543.92 2262.77 31.31 2014-11-11 13:09:08.000 315 33570.83 543.95 2262.79 31.31 2014-11-11 13:09:09.000 315 33570.72 543.93 2262.76 31.31 2014-11-11 13:09:10.000 315 33570.72 543.94 2262.81 31.31 2014-11-11 13:09:11.000 315 33570.72 543.95 2262.85 31.31 2014-11-11 13:09:12.000 315 33570.75 543.95 2262.85 31.31 2014-11-11 13:09:13.000 315 33570.69 543.98 2262.77 31.31 2014-11-11 13:09:14.000 315 33570.74 543.99 2262.81 31.31 2014-11-11 13:09:15.000 315 33570.77 543.96 2262.80 31.31 2014-11-11 13:09:16.000 315 33570.63 543.93 2262.88 31.31 2014-11-11 13:09:17.000 315 33570.72 543.95 2262.88 31.31 2014-11-11 13:09:18.000 315 33570.83 543.95 2262.89 31.31 2014-11-11 13:09:19.000 315 33570.69 543.92 2262.88 31.31 2014-11-11 13:09:20.000 315 33570.69 543.93 2262.92 31.31 2014-11-11 13:09:21.000 315 33570.76 543.89 2262.87 31.31 2014-11-11 13:09:22.000 315 33570.71 543.89 2262.85 31.31 2014-11-11 13:09:23.000 315 33570.78 543.92 2262.79 31.31 2014-11-11 13:09:24.000 315 33570.72 543.93 2262.88 31.31 2014-11-11 13:09:25.000 315 33570.67 543.87 2262.86 31.31 2014-11-11 13:09:26.000 315 33570.78 543.88 2262.89 31.31 2014-11-11 13:09:27.000 315 33570.74 543.87 2262.77 31.31 2014-11-11 13:09:28.000 315 33570.87 543.86 2262.78 31.31 2014-11-11 13:09:29.000 315 33570.83 543.83 2262.77 31.32 2014-11-11 13:09:30.000 315 33570.79 543.82 2262.80 31.31 2014-11-11 13:09:30.000 315 33570.79 543.82 2262.76 31.32 2014-11-11 13:09:32.000 315 33570.89 543.82 2262.84 31.32 2014-11-11 13:09:33.000 315 33570.81 543.84 2262.86 31.32 2014-11-11 13:09:34.000 315 33570.89 543.84 2262.80 31.32 2014-11-11 13:09:35.000 315 33570.82 543.77 2262.83 31.32 2014-11-11 13:09:36.000 315 33570.79 543.77 2262.78 31.32 2014-11-11 13:09:37.000 315 33570.73 543.77 2262.70 31.32 2014-11-11 13:09:38.000 315 33570.81 543.79 2262.74 31.32 2014-11-11 13:09:39.000 315 33570.77 543.86 2262.72 31.32 2014-11-11 13:09:40.000 315 33570.71 543.83 2262.76 31.32 2014-11-11 13:09:41.000 315 33570.76 543.80 2262.72 31.32 2014-11-11 13:09:42.000 315 33570.82 543.80 2262.66 31.32 2014-11-11 13:09:43.000 315 33570.77 543.80 2262.68 31.32 2014-11-11 13:09:43.000 315 33570.74 543.79 2262.64 31.32 2014-11-11 13:09:45.000 315 33570.69 543.81 2262.68 31.32 2014-11-11 13:09:46.000 315 33570.77 543.78 2262.68 31.32 2014-11-11 13:09:47.000 315 33570.73 543.80 2262.64 31.32 2014-11-11 13:09:48.000 315 33570.71 543.80 2262.74 31.32 2014-11-11 13:09:49.000 315 33570.68 543.83 2262.65 31.32 2014-11-11 13:09:50.000 315 33570.74 543.80 2262.57 31.32 2014-11-11 13:09:51.000 315 33570.69 543.78 2262.62 31.32 2014-11-11 13:09:52.000 315 33570.69 543.79 2262.68 31.32 2014-11-11 13:09:53.000 315 33570.59 543.78 2262.74 31.32 2014-11-11 13:09:54.000 315 33570.61 543.78 2262.63 31.32 2014-11-11 13:09:55.000 315 33570.65 543.83 2262.66 31.32 2014-11-11 13:09:56.000 315 33570.56 543.86 2262.64 31.32 2014-11-11 13:09:57.000 315 33570.57 543.78 2262.69 31.32 2014-11-11 13:09:58.000 315 33570.64 543.84 2262.63 31.32 2014-11-11 13:09:59.000 315 33570.61 543.81 2262.59 31.32 2014-11-11 13:10:00.000 315 33570.57 543.83 2262.68 31.32 2014-11-11 13:10:01.000 315 33570.50 543.84 2262.58 31.32 2014-11-11 13:10:02.000 315 33570.50 543.89 2262.63 31.32 2014-11-11 13:10:03.000 315 33570.55 543.82 2262.63 31.32 2014-11-11 13:10:04.000 315 33570.43 543.88 2262.59 31.32 2014-11-11 13:10:05.000 315 33570.50 543.87 2262.56 31.32 2014-11-11 13:10:06.000 315 33570.43 543.95 2262.58 31.32 2014-11-11 13:10:07.000 315 33570.42 543.93 2262.59 31.32 2014-11-11 13:10:08.000 315 33570.37 543.90 2262.65 31.32 2014-11-11 13:10:09.000 315 33570.31 543.99 2262.67 31.32 2014-11-11 13:10:10.000 315 33570.29 543.98 2262.66 31.32 2014-11-11 13:10:11.000 315 33570.26 544.00 2262.74 31.32 2014-11-11 13:10:12.000 315 33570.21 544.00 2262.67 31.32 2014-11-11 13:10:13.000 315 33570.24 544.03 2262.65 31.32 2014-11-11 13:10:14.000 315 33570.24 543.99 2262.64 31.32 2014-11-11 13:10:15.000 315 33570.25 544.02 2262.72 31.32 2014-11-11 13:10:16.000 315 33570.14 544.05 2262.73 31.32 2014-11-11 13:10:17.000 315 33570.17 544.04 2262.74 31.32 2014-11-11 13:10:18.000 315 33570.09 544.06 2262.65 31.32 2014-11-11 13:10:19.000 315 33570.13 544.12 2262.76 31.32 2014-11-11 13:10:20.000 315 33570.03 544.09 2262.77 31.32 2014-11-11 13:10:21.000 315 33570.03 544.15 2262.77 31.32 2014-11-11 13:10:22.000 315 33569.91 544.12 2262.76 31.32 2014-11-11 13:10:23.000 315 33569.90 544.15 2262.77 31.32 2014-11-11 13:10:24.000 315 33569.93 544.15 2262.79 31.32 2014-11-11 13:10:24.000 315 33569.99 544.13 2262.76 31.32 2014-11-11 13:10:26.000 315 33569.93 544.10 2262.77 31.32 2014-11-11 13:10:27.000 315 33569.83 544.16 2262.86 31.32 2014-11-11 13:10:28.000 315 33569.94 544.14 2262.80 31.32 2014-11-11 13:10:29.000 315 33569.86 544.13 2262.86 31.32 2014-11-11 13:10:30.000 315 33569.89 544.14 2262.84 31.32 2014-11-11 13:10:31.000 315 33569.90 544.15 2262.89 31.32 2014-11-11 13:10:32.000 315 33569.85 544.17 2262.89 31.32 2014-11-11 13:10:33.000 315 33569.78 544.14 2262.83 31.32 2014-11-11 13:10:34.000 315 33569.74 544.13 2262.88 31.32 2014-11-11 13:10:35.000 315 33569.74 544.19 2262.91 31.32 2014-11-11 13:10:36.000 315 33569.76 544.20 2262.92 31.32 2014-11-11 13:10:37.000 315 33569.81 544.17 2262.80 31.32 2014-11-11 13:10:37.000 315 33569.75 544.12 2262.87 31.32 2014-11-11 13:10:39.000 315 33569.72 544.18 2262.82 31.32 2014-11-11 13:10:40.000 315 33569.78 544.13 2262.88 31.32 2014-11-11 13:10:41.000 315 33569.63 544.15 2262.88 31.32 2014-11-11 13:10:42.000 315 33569.68 544.18 2262.91 31.32 2014-11-11 13:10:43.000 315 33569.74 544.18 2262.88 31.32 2014-11-11 13:10:44.000 315 33569.60 544.17 2262.99 31.32 2014-11-11 13:10:45.000 315 33569.61 544.20 2262.92 31.32 2014-11-11 13:10:46.000 315 33569.50 544.21 2262.88 31.32 2014-11-11 13:10:47.000 315 33569.48 544.22 2262.98 31.32 2014-11-11 13:10:48.000 315 33569.57 544.22 2262.93 31.32 2014-11-11 13:10:49.000 315 33569.54 544.23 2262.88 31.32 2014-11-11 13:10:50.000 315 33569.50 544.22 2262.96 31.32 2014-11-11 13:10:51.000 315 33569.58 544.24 2262.93 31.32 2014-11-11 13:10:52.000 315 33569.43 544.27 2262.92 31.32 2014-11-11 13:10:53.000 315 33569.46 544.26 2262.94 31.32 2014-11-11 13:10:54.000 315 33569.47 544.24 2262.92 31.32 2014-11-11 13:10:55.000 315 33569.33 544.25 2263.02 31.32 2014-11-11 13:10:56.000 315 33569.38 544.32 2262.98 31.32 2014-11-11 13:10:57.000 315 33569.26 544.30 2262.99 31.32 2014-11-11 13:10:58.000 315 33569.33 544.32 2262.99 31.32 2014-11-11 13:10:59.000 315 33569.25 544.39 2262.99 31.32 2014-11-11 13:11:00.000 315 33569.22 544.38 2262.99 31.32 2014-11-11 13:11:01.000 315 33569.24 544.38 2263.01 31.32 2014-11-11 13:11:02.000 315 33569.22 544.39 2263.10 31.32 2014-11-11 13:11:03.000 315 33569.19 544.38 2263.10 31.32 2014-11-11 13:11:04.000 315 33569.04 544.38 2263.01 31.32 2014-11-11 13:11:05.000 315 33569.06 544.42 2262.99 31.32 2014-11-11 13:11:06.000 315 33569.08 544.41 2263.09 31.32 2014-11-11 13:11:07.000 315 33569.03 544.38 2262.98 31.32 2014-11-11 13:11:08.000 315 33569.01 544.40 2263.04 31.32 2014-11-11 13:11:09.000 315 33568.97 544.45 2262.94 31.32 2014-11-11 13:11:10.000 315 33568.93 544.47 2263.07 31.32 2014-11-11 13:11:11.000 315 33568.94 544.46 2263.10 31.32 2014-11-11 13:11:12.000 315 33568.99 544.46 2263.06 31.32 2014-11-11 13:11:13.000 315 33568.84 544.52 2263.09 31.32 2014-11-11 13:11:14.000 315 33568.76 544.49 2263.11 31.32 2014-11-11 13:11:15.000 315 33568.81 544.45 2263.11 31.32 2014-11-11 13:11:16.000 315 33568.79 544.49 2263.22 31.32 2014-11-11 13:11:17.000 315 33568.82 544.50 2263.16 31.32 2014-11-11 13:11:18.000 315 33568.73 544.51 2263.16 31.32 2014-11-11 13:11:18.000 315 33568.68 544.54 2263.11 31.32 2014-11-11 13:11:20.000 315 33568.67 544.50 2263.23 31.32 2014-11-11 13:11:21.000 315 33568.66 544.53 2263.21 31.32 2014-11-11 13:11:22.000 315 33568.64 544.56 2263.14 31.32 2014-11-11 13:11:23.000 315 33568.64 544.54 2263.27 31.32 2014-11-11 13:11:24.000 315 33568.58 544.51 2263.16 31.32 2014-11-11 13:11:25.000 315 33568.51 544.54 2263.22 31.32 2014-11-11 13:11:26.000 315 33568.47 544.56 2263.18 31.32 2014-11-11 13:11:27.000 315 33568.45 544.57 2263.25 31.32 2014-11-11 13:11:28.000 315 33568.48 544.62 2263.27 31.32 2014-11-11 13:11:29.000 315 33568.42 544.61 2263.16 31.32 2014-11-11 13:11:30.000 315 33568.47 544.57 2263.26 31.32 2014-11-11 13:11:31.000 315 33568.41 544.60 2263.24 31.32 2014-11-11 13:11:31.000 315 33568.45 544.60 2263.27 31.32 2014-11-11 13:11:33.000 315 33568.36 544.62 2263.23 31.32 2014-11-11 13:11:34.000 315 33568.41 544.65 2263.35 31.32 2014-11-11 13:11:35.000 315 33568.40 544.64 2263.31 31.32 2014-11-11 13:11:36.000 315 33568.32 544.65 2263.35 31.32 2014-11-11 13:11:37.000 315 33568.36 544.61 2263.26 31.32 2014-11-11 13:11:38.000 315 33568.36 544.65 2263.27 31.32 2014-11-11 13:11:39.000 315 33568.25 544.67 2263.35 31.32 2014-11-11 13:11:40.000 315 33568.32 544.69 2263.33 31.32 2014-11-11 13:11:41.000 315 33568.24 544.70 2263.34 31.32 2014-11-11 13:11:42.000 315 33568.24 544.67 2263.25 31.32 2014-11-11 13:11:43.000 315 33568.25 544.69 2263.35 31.32 2014-11-11 13:11:44.000 315 33568.30 544.74 2263.37 31.32 2014-11-11 13:11:45.000 315 33568.14 544.69 2263.38 31.32 2014-11-11 13:11:46.000 315 33568.31 544.68 2263.38 31.32 2014-11-11 13:11:47.000 315 33568.22 544.69 2263.35 31.32 2014-11-11 13:11:48.000 315 33568.20 544.65 2263.37 31.32 2014-11-11 13:11:49.000 315 33568.22 544.69 2263.49 31.32 2014-11-11 13:11:50.000 315 33568.16 544.67 2263.43 31.32 2014-11-11 13:11:51.000 315 33568.19 544.68 2263.41 31.32 2014-11-11 13:11:52.000 315 33568.11 544.67 2263.35 31.32 2014-11-11 13:11:53.000 315 33568.14 544.66 2263.41 31.32 2014-11-11 13:11:54.000 315 33568.22 544.65 2263.41 31.32 2014-11-11 13:11:55.000 315 33568.17 544.66 2263.40 31.32 2014-11-11 13:11:56.000 315 33568.16 544.67 2263.41 31.32 2014-11-11 13:11:57.000 315 33568.01 544.70 2263.33 31.32 2014-11-11 13:11:58.000 315 33568.23 544.60 2263.33 31.32 2014-11-11 13:11:59.000 315 33568.12 544.57 2263.39 31.32 2014-11-11 13:12:00.000 315 33568.11 544.64 2263.32 31.32 2014-11-11 13:12:01.000 315 33568.14 544.67 2263.33 31.32 2014-11-11 13:12:02.000 315 33568.13 544.65 2263.34 31.32 2014-11-11 13:12:03.000 315 33568.14 544.65 2263.33 31.32 2014-11-11 13:12:04.000 315 33568.04 544.67 2263.36 31.32 2014-11-11 13:12:05.000 315 33568.05 544.68 2263.32 31.32 2014-11-11 13:12:06.000 315 33568.06 544.69 2263.41 31.32 2014-11-11 13:12:07.000 315 33568.04 544.71 2263.45 31.32 2014-11-11 13:12:08.000 315 33567.97 544.72 2263.45 31.32 2014-11-11 13:12:09.000 315 33567.97 544.70 2263.39 31.32 2014-11-11 13:12:10.000 315 33567.94 544.72 2263.37 31.32 2014-11-11 13:12:11.000 315 33567.89 544.72 2263.35 31.32 2014-11-11 13:12:12.000 315 33567.97 544.73 2263.41 31.31 2014-11-11 13:12:12.000 315 33567.95 544.79 2263.36 31.32 2014-11-11 13:12:14.000 315 33567.89 544.78 2263.27 31.32 2014-11-11 13:12:15.000 315 33567.87 544.77 2263.40 31.31 2014-11-11 13:12:16.000 315 33567.77 544.78 2263.38 31.32 2014-11-11 13:12:17.000 315 33567.80 544.79 2263.36 31.32 2014-11-11 13:12:18.000 315 33567.80 544.85 2263.35 31.32 2014-11-11 13:12:19.000 315 33567.76 544.87 2263.41 31.32 2014-11-11 13:12:20.000 315 33567.73 544.86 2263.48 31.32 2014-11-11 13:12:21.000 315 33567.59 544.87 2263.45 31.31 2014-11-11 13:12:22.000 315 33567.73 544.93 2263.49 31.32 2014-11-11 13:12:23.000 315 33567.66 544.91 2263.48 31.31 2014-11-11 13:12:24.000 315 33567.62 544.98 2263.43 31.32 2014-11-11 13:12:25.000 315 33567.61 544.96 2263.38 31.32 2014-11-11 13:12:25.000 315 33567.55 544.97 2263.51 31.32 2014-11-11 13:12:27.000 315 33567.57 544.98 2263.44 31.31 2014-11-11 13:12:28.000 315 33567.42 545.01 2263.51 31.31 2014-11-11 13:12:29.000 315 33567.46 545.00 2263.55 31.32 2014-11-11 13:12:30.000 315 33567.57 545.06 2263.54 31.31 2014-11-11 13:12:31.000 315 33567.49 545.07 2263.49 31.32 2014-11-11 13:12:32.000 315 33567.55 545.08 2263.46 31.32 2014-11-11 13:12:33.000 315 33567.38 545.13 2263.41 31.32 2014-11-11 13:12:34.000 315 33567.37 545.13 2263.53 31.32 2014-11-11 13:12:35.000 315 33567.39 545.14 2263.60 31.32 2014-11-11 13:12:36.000 315 33567.27 545.13 2263.58 31.32 2014-11-11 13:12:37.000 315 33567.35 545.14 2263.60 31.32 2014-11-11 13:12:38.000 315 33567.27 545.15 2263.63 31.32 2014-11-11 13:12:39.000 315 33567.29 545.16 2263.57 31.32 2014-11-11 13:12:40.000 315 33567.16 545.16 2263.61 31.31 2014-11-11 13:12:41.000 315 33567.13 545.17 2263.57 31.32 2014-11-11 13:12:42.000 315 33567.13 545.20 2263.65 31.32 2014-11-11 13:12:43.000 315 33567.16 545.22 2263.59 31.32 2014-11-11 13:12:44.000 315 33567.03 545.22 2263.62 31.32 2014-11-11 13:12:45.000 315 33567.10 545.18 2263.58 31.32 2014-11-11 13:12:46.000 315 33567.12 545.25 2263.76 31.31 2014-11-11 13:12:47.000 315 33567.14 545.23 2263.78 31.31 2014-11-11 13:12:48.000 315 33567.04 545.25 2263.64 31.32 2014-11-11 13:12:49.000 315 33567.01 545.27 2263.74 31.32 2014-11-11 13:12:50.000 315 33567.02 545.29 2263.73 31.32 2014-11-11 13:12:51.000 315 33567.08 545.26 2263.68 31.32 2014-11-11 13:12:52.000 315 33566.99 545.31 2263.72 31.32 2014-11-11 13:12:53.000 315 33566.95 545.28 2263.75 31.31 2014-11-11 13:12:54.000 315 33566.96 545.33 2263.73 31.32 2014-11-11 13:12:55.000 315 33566.95 545.31 2263.64 31.31 2014-11-11 13:12:56.000 315 33566.87 545.28 2263.71 31.32 2014-11-11 13:12:57.000 315 33566.99 545.32 2263.80 31.31 2014-11-11 13:12:58.000 315 33566.83 545.30 2263.74 31.32 2014-11-11 13:12:59.000 315 33566.80 545.31 2263.73 31.32 2014-11-11 13:13:00.000 315 33566.87 545.32 2263.80 31.32 2014-11-11 13:13:01.000 315 33566.77 545.35 2263.79 31.32 2014-11-11 13:13:02.000 315 33566.82 545.36 2263.86 31.32 2014-11-11 13:13:03.000 315 33566.70 545.39 2263.83 31.31 2014-11-11 13:13:04.000 315 33566.74 545.37 2263.78 31.32 2014-11-11 13:13:05.000 315 33566.79 545.41 2263.76 31.32 2014-11-11 13:13:06.000 315 33566.73 545.41 2263.80 31.32 2014-11-11 13:13:06.000 315 33566.65 545.44 2263.82 31.32 2014-11-11 13:13:08.000 315 33566.67 545.42 2263.73 31.31 2014-11-11 13:13:09.000 315 33566.62 545.45 2263.80 31.32 2014-11-11 13:13:10.000 315 33566.61 545.44 2263.73 31.32 2014-11-11 13:13:11.000 315 33566.67 545.47 2263.81 31.32 2014-11-11 13:13:12.000 315 33566.61 545.47 2263.79 31.32 2014-11-11 13:13:13.000 315 33566.61 545.50 2263.83 31.31 2014-11-11 13:13:14.000 315 33566.61 545.50 2263.85 31.32 2014-11-11 13:13:15.000 315 33566.54 545.51 2263.87 31.31 2014-11-11 13:13:16.000 315 33566.57 545.51 2263.83 31.31 2014-11-11 13:13:17.000 315 33566.50 545.52 2263.85 31.31 2014-11-11 13:13:18.000 315 33566.49 545.52 2263.84 31.31 2014-11-11 13:13:19.000 315 33566.50 545.59 2263.98 31.31 2014-11-11 13:13:19.000 315 33566.48 545.56 2263.94 31.31 2014-11-11 13:13:21.000 315 33566.43 545.56 2263.81 31.31 2014-11-11 13:13:22.000 315 33566.30 545.64 2263.88 31.31 2014-11-11 13:13:23.000 315 33566.37 545.63 2263.90 31.31 2014-11-11 13:13:24.000 315 33566.34 545.68 2263.97 31.31 2014-11-11 13:13:25.000 315 33566.30 545.62 2263.89 31.31 2014-11-11 13:13:26.000 315 33566.36 545.63 2263.94 31.31 2014-11-11 13:13:27.000 315 33566.29 545.66 2263.95 31.31 2014-11-11 13:13:28.000 315 33566.35 545.68 2263.93 31.31 2014-11-11 13:13:29.000 315 33566.30 545.70 2263.97 31.31 2014-11-11 13:13:30.000 315 33566.30 545.73 2264.00 31.31 2014-11-11 13:13:31.000 315 33566.27 545.70 2263.94 31.31 2014-11-11 13:13:32.000 315 33566.31 545.73 2263.89 31.31 2014-11-11 13:13:33.000 315 33566.24 545.73 2264.05 31.31 2014-11-11 13:13:34.000 315 33566.20 545.77 2263.99 31.31 2014-11-11 13:13:35.000 315 33566.18 545.74 2263.94 31.31 2014-11-11 13:13:36.000 315 33566.14 545.79 2264.06 31.31 2014-11-11 13:13:37.000 315 33566.27 545.80 2264.05 31.31 2014-11-11 13:13:38.000 315 33566.22 545.77 2263.97 31.31 2014-11-11 13:13:39.000 315 33566.19 545.80 2264.05 31.31 2014-11-11 13:13:40.000 315 33566.11 545.81 2264.01 31.31 2014-11-11 13:13:41.000 315 33566.09 545.80 2264.01 31.31 2014-11-11 13:13:42.000 315 33566.14 545.82 2263.97 31.31 2014-11-11 13:13:43.000 315 33566.12 545.79 2264.10 31.31 2014-11-11 13:13:44.000 315 33566.08 545.77 2264.05 31.32 2014-11-11 13:13:45.000 315 33566.11 545.81 2264.07 31.31 2014-11-11 13:13:46.000 315 33566.19 545.75 2264.05 31.31 2014-11-11 13:13:47.000 315 33566.08 545.77 2264.04 31.31 2014-11-11 13:13:48.000 315 33566.12 545.79 2264.04 31.32 2014-11-11 13:13:49.000 315 33566.08 545.79 2264.01 31.31 2014-11-11 13:13:50.000 315 33566.09 545.81 2264.03 31.31 2014-11-11 13:13:51.000 315 33566.03 545.79 2264.05 31.31 2014-11-11 13:13:52.000 315 33566.18 545.78 2264.09 31.31 2014-11-11 13:13:53.000 315 33566.14 545.76 2264.04 31.31 2014-11-11 13:13:54.000 315 33566.15 545.76 2264.01 31.32 2014-11-11 13:13:55.000 315 33566.13 545.72 2264.03 31.31 2014-11-11 13:13:56.000 315 33566.07 545.78 2264.05 31.32 2014-11-11 13:13:57.000 315 33566.10 545.72 2264.05 31.32 2014-11-11 13:13:58.000 315 33566.09 545.75 2264.01 31.32 2014-11-11 13:13:59.000 315 33566.00 545.71 2264.08 31.31 2014-11-11 13:14:00.000 315 33566.08 545.73 2264.10 31.31 2014-11-11 13:14:00.000 315 33566.08 545.79 2264.13 31.32 2014-11-11 13:14:02.000 315 33566.10 545.76 2264.06 31.32 2014-11-11 13:14:03.000 315 33566.11 545.74 2264.10 31.32 2014-11-11 13:14:04.000 315 33566.14 545.78 2264.07 31.32 2014-11-11 13:14:05.000 315 33566.03 545.78 2264.06 31.31 2014-11-11 13:14:06.000 315 33566.09 545.74 2264.08 31.31 2014-11-11 13:14:07.000 315 33566.05 545.75 2264.03 31.32 2014-11-11 13:14:08.000 315 33566.06 545.75 2263.99 31.32 2014-11-11 13:14:09.000 315 33566.19 545.76 2264.09 31.32 2014-11-11 13:14:10.000 315 33566.02 545.71 2264.05 31.32 2014-11-11 13:14:11.000 315 33566.06 545.71 2263.92 31.32 2014-11-11 13:14:12.000 315 33566.09 545.71 2263.98 31.32 2014-11-11 13:14:13.000 315 33566.04 545.68 2264.00 31.32 2014-11-11 13:14:13.000 315 33566.06 545.72 2263.97 31.32 2014-11-11 13:14:15.000 315 33566.09 545.72 2264.02 31.32 2014-11-11 13:14:16.000 315 33565.98 545.72 2264.01 31.32 2014-11-11 13:14:17.000 315 33566.02 545.72 2264.04 31.32 2014-11-11 13:14:18.000 315 33566.00 545.77 2264.05 31.32 2014-11-11 13:14:19.000 315 33565.98 545.78 2264.03 31.32 2014-11-11 13:14:20.000 315 33566.00 545.82 2263.98 31.32 2014-11-11 13:14:21.000 315 33566.03 545.78 2263.97 31.32 2014-11-11 13:14:22.000 315 33565.89 545.81 2263.93 31.32 2014-11-11 13:14:23.000 315 33565.87 545.85 2263.96 31.32 2014-11-11 13:14:24.000 315 33566.02 545.86 2263.92 31.32 2014-11-11 13:14:25.000 315 33565.89 545.86 2263.91 31.32 2014-11-11 13:14:26.000 315 33565.93 545.88 2263.95 31.32 2014-11-11 13:14:27.000 315 33565.81 545.89 2263.89 31.32 2014-11-11 13:14:28.000 315 33565.88 545.89 2263.89 31.32 2014-11-11 13:14:29.000 315 33565.87 545.91 2263.88 31.32 2014-11-11 13:14:30.000 315 33565.71 545.94 2263.89 31.32 2014-11-11 13:14:31.000 315 33565.77 545.94 2263.91 31.32 2014-11-11 13:14:32.000 315 33565.85 545.95 2263.85 31.32 2014-11-11 13:14:33.000 315 33565.68 545.99 2263.89 31.32 2014-11-11 13:14:34.000 315 33565.83 545.98 2263.86 31.32 2014-11-11 13:14:35.000 315 33565.61 545.98 2263.83 31.32 2014-11-11 13:14:36.000 315 33565.59 546.05 2263.97 31.32 2014-11-11 13:14:37.000 315 33565.61 546.09 2263.98 31.32 2014-11-11 13:14:38.000 315 33565.57 546.04 2263.90 31.32 2014-11-11 13:14:39.000 315 33565.63 546.15 2263.99 31.32 2014-11-11 13:14:40.000 315 33565.54 546.13 2263.99 31.32 2014-11-11 13:14:41.000 315 33565.52 546.14 2263.94 31.32 2014-11-11 13:14:42.000 315 33565.53 546.12 2263.91 31.32 2014-11-11 13:14:43.000 315 33565.43 546.17 2263.88 31.32 2014-11-11 13:14:44.000 315 33565.43 546.18 2263.83 31.32 2014-11-11 13:14:45.000 315 33565.26 546.20 2263.95 31.32 2014-11-11 13:14:46.000 315 33565.36 546.25 2263.97 31.32 2014-11-11 13:14:47.000 315 33565.29 546.28 2263.98 31.32 2014-11-11 13:14:48.000 315 33565.26 546.29 2263.98 31.32 2014-11-11 13:14:49.000 315 33565.14 546.34 2264.06 31.32 2014-11-11 13:14:50.000 315 33565.20 546.32 2264.01 31.32 2014-11-11 13:14:51.000 315 33565.09 546.29 2264.00 31.32 2014-11-11 13:14:52.000 315 33565.16 546.32 2264.01 31.32 2014-11-11 13:14:53.000 315 33564.98 546.32 2263.97 31.32 2014-11-11 13:14:54.000 315 33564.93 546.39 2264.07 31.32 2014-11-11 13:14:54.000 315 33564.94 546.44 2264.01 31.32 2014-11-11 13:14:56.000 315 33564.90 546.40 2264.05 31.32 2014-11-11 13:14:57.000 315 33564.85 546.42 2264.07 31.32 2014-11-11 13:14:58.000 315 33564.69 546.42 2264.09 31.32 2014-11-11 13:14:59.000 315 33564.77 546.46 2264.14 31.32 2014-11-11 13:15:00.000 315 33564.76 546.53 2264.21 31.32 2014-11-11 13:15:01.000 315 33564.68 546.57 2264.10 31.32 2014-11-11 13:15:02.000 315 33564.57 546.57 2264.06 31.32 2014-11-11 13:15:03.000 315 33564.55 546.58 2264.11 31.32 2014-11-11 13:15:04.000 315 33564.60 546.58 2264.11 31.31 2014-11-11 13:15:05.000 315 33564.52 546.62 2264.20 31.31 2014-11-11 13:15:06.000 315 33564.53 546.60 2264.23 31.32 2014-11-11 13:15:07.000 315 33564.46 546.67 2264.19 31.31 2014-11-11 13:15:07.000 315 33564.38 546.63 2264.18 31.31 2014-11-11 13:15:09.000 315 33564.35 546.68 2264.20 31.31 2014-11-11 13:15:10.000 315 33564.32 546.68 2264.25 31.31 2014-11-11 13:15:11.000 315 33564.32 546.69 2264.23 31.31 2014-11-11 13:15:12.000 315 33564.19 546.72 2264.22 31.31 2014-11-11 13:15:13.000 315 33564.13 546.74 2264.26 31.31 2014-11-11 13:15:14.000 315 33564.09 546.76 2264.28 31.31 2014-11-11 13:15:15.000 315 33564.07 546.74 2264.32 31.31 2014-11-11 13:15:16.000 315 33564.12 546.78 2264.35 31.31 2014-11-11 13:15:17.000 315 33563.96 546.83 2264.35 31.31 2014-11-11 13:15:18.000 315 33563.94 546.80 2264.34 31.31 2014-11-11 13:15:19.000 315 33563.89 546.82 2264.40 31.31 2014-11-11 13:15:20.000 315 33563.89 546.82 2264.37 31.31 2014-11-11 13:15:21.000 315 33563.82 546.81 2264.47 31.31 2014-11-11 13:15:22.000 315 33563.81 546.87 2264.39 31.31 2014-11-11 13:15:23.000 315 33563.75 546.86 2264.43 31.31 2014-11-11 13:15:24.000 315 33563.70 546.90 2264.44 31.31 2014-11-11 13:15:25.000 315 33563.72 546.88 2264.42 31.31 2014-11-11 13:15:26.000 315 33563.58 546.89 2264.50 31.31 2014-11-11 13:15:27.000 315 33563.57 546.93 2264.52 31.31 2014-11-11 13:15:28.000 315 33563.51 546.90 2264.60 31.31 2014-11-11 13:15:29.000 315 33563.47 546.92 2264.53 31.31 2014-11-11 13:15:30.000 315 33563.49 546.96 2264.56 31.31 2014-11-11 13:15:31.000 315 33563.41 546.94 2264.56 31.31 2014-11-11 13:15:32.000 315 33563.54 546.93 2264.52 31.32 2014-11-11 13:15:33.000 315 33563.31 546.97 2264.61 31.31 2014-11-11 13:15:34.000 315 33563.29 546.96 2264.66 31.31 2014-11-11 13:15:35.000 315 33563.27 546.93 2264.57 31.31 2014-11-11 13:15:36.000 315 33563.26 547.01 2264.60 31.31 2014-11-11 13:15:37.000 315 33563.23 546.98 2264.58 31.31 2014-11-11 13:15:38.000 315 33563.14 546.98 2264.60 31.31 2014-11-11 13:15:39.000 315 33563.18 547.04 2264.59 31.31 2014-11-11 13:15:40.000 315 33563.06 547.01 2264.77 31.31 2014-11-11 13:15:41.000 315 33563.04 547.03 2264.72 31.31 2014-11-11 13:15:42.000 315 33563.04 546.99 2264.73 31.31 2014-11-11 13:15:43.000 315 33562.98 547.01 2264.78 31.31 2014-11-11 13:15:44.000 315 33562.96 547.02 2264.75 31.31 2014-11-11 13:15:45.000 315 33563.00 547.01 2264.79 31.31 2014-11-11 13:15:46.000 315 33562.86 546.99 2264.73 31.31 2014-11-11 13:15:47.000 315 33562.88 547.01 2264.67 31.31 2014-11-11 13:15:48.000 315 33562.89 547.02 2264.79 31.31 2014-11-11 13:15:48.000 315 33562.83 547.03 2264.76 31.31 2014-11-11 13:15:50.000 315 33562.72 546.99 2264.80 31.31 2014-11-11 13:15:51.000 315 33562.84 546.98 2264.77 31.31 2014-11-11 13:15:52.000 315 33562.89 547.00 2264.83 31.31 2014-11-11 13:15:53.000 315 33562.78 546.98 2264.85 31.31 2014-11-11 13:15:54.000 315 33562.78 546.99 2264.84 31.31 2014-11-11 13:15:55.000 315 33562.77 546.99 2264.94 31.31 2014-11-11 13:15:56.000 315 33562.79 547.03 2264.81 31.31 2014-11-11 13:15:57.000 315 33562.59 546.96 2264.90 31.31 2014-11-11 13:15:58.000 315 33562.68 547.00 2264.87 31.31 2014-11-11 13:15:59.000 315 33562.68 546.98 2264.96 31.31 2014-11-11 13:16:00.000 315 33562.52 546.97 2264.84 31.31 2014-11-11 13:16:01.000 315 33562.49 547.01 2264.88 31.32 2014-11-11 13:16:01.000 315 33562.46 546.99 2265.01 31.32 2014-11-11 13:16:03.000 315 33562.51 547.06 2264.81 31.31 2014-11-11 13:16:04.000 315 33562.55 547.01 2264.87 31.32 2014-11-11 13:16:05.000 315 33562.46 547.00 2264.96 31.32 2014-11-11 13:16:06.000 315 33562.38 547.00 2264.93 31.31 2014-11-11 13:16:07.000 315 33562.42 546.95 2265.08 31.32 2014-11-11 13:16:08.000 315 33562.42 546.95 2265.00 31.32 2014-11-11 13:16:09.000 315 33562.43 546.96 2264.96 31.32 2014-11-11 13:16:10.000 315 33562.39 547.03 2264.84 31.32 2014-11-11 13:16:11.000 315 33562.33 547.02 2264.86 31.32 2014-11-11 13:16:12.000 315 33562.33 547.05 2264.97 31.32 2014-11-11 13:16:13.000 315 33562.34 547.07 2264.93 31.32 2014-11-11 13:16:14.000 315 33562.33 547.02 2264.99 31.32 2014-11-11 13:16:15.000 315 33562.27 547.01 2264.93 31.32 2014-11-11 13:16:16.000 315 33562.26 547.02 2264.99 31.32 2014-11-11 13:16:17.000 315 33562.30 547.01 2265.06 31.32 2014-11-11 13:16:18.000 315 33562.30 547.01 2264.99 31.31 2014-11-11 13:16:19.000 315 33562.36 547.04 2264.99 31.32 2014-11-11 13:16:20.000 315 33562.18 546.97 2265.09 31.31 2014-11-11 13:16:21.000 315 33562.26 547.02 2265.09 31.31 2014-11-11 13:16:22.000 315 33562.30 547.01 2265.03 31.32 2014-11-11 13:16:23.000 315 33562.23 546.98 2265.05 31.31 2014-11-11 13:16:24.000 315 33562.19 547.06 2265.04 31.32 2014-11-11 13:16:25.000 315 33562.28 546.99 2265.04 31.32 2014-11-11 13:16:26.000 315 33562.25 547.04 2264.96 31.31 2014-11-11 13:16:27.000 315 33562.20 546.99 2264.97 31.32 2014-11-11 13:16:28.000 315 33562.22 547.03 2265.00 31.31 2014-11-11 13:16:29.000 315 33562.20 546.99 2265.01 31.31 2014-11-11 13:16:30.000 315 33562.20 547.03 2264.91 31.31 2014-11-11 13:16:31.000 315 33562.25 546.97 2264.94 31.32 2014-11-11 13:16:32.000 315 33562.08 547.05 2264.97 31.31 2014-11-11 13:16:33.000 315 33562.13 547.03 2264.99 31.32 2014-11-11 13:16:34.000 315 33562.15 547.03 2265.01 31.32 2014-11-11 13:16:35.000 315 33562.15 547.02 2265.00 31.32 2014-11-11 13:16:36.000 315 33562.20 547.07 2264.95 31.32 2014-11-11 13:16:37.000 315 33562.13 547.01 2264.97 31.32 2014-11-11 13:16:38.000 315 33562.12 547.05 2264.93 31.32 2014-11-11 13:16:39.000 315 33562.13 547.07 2264.99 31.32 2014-11-11 13:16:40.000 315 33562.20 547.04 2264.97 31.32 2014-11-11 13:16:41.000 315 33562.14 547.05 2264.94 31.32 2014-11-11 13:16:42.000 315 33562.15 547.03 2264.95 31.32 2014-11-11 13:16:42.000 315 33562.12 547.03 2264.94 31.32 2014-11-11 13:16:44.000 315 33562.14 547.02 2264.91 31.32 2014-11-11 13:16:45.000 315 33561.96 547.02 2264.95 31.32 2014-11-11 13:16:46.000 315 33562.05 547.00 2264.96 31.32 2014-11-11 13:16:47.000 315 33562.02 547.04 2265.00 31.32 2014-11-11 13:16:48.000 315 33561.91 547.01 2264.99 31.32 2014-11-11 13:16:49.000 315 33561.93 547.06 2264.92 31.32 2014-11-11 13:16:50.000 315 33561.96 547.02 2264.90 31.32 2014-11-11 13:16:51.000 315 33561.87 547.05 2264.99 31.31 2014-11-11 13:16:52.000 315 33561.98 547.04 2265.00 31.31 2014-11-11 13:16:53.000 315 33561.85 547.06 2264.97 31.31 2014-11-11 13:16:54.000 315 33561.77 547.08 2264.93 31.31 2014-11-11 13:16:55.000 315 33561.79 547.07 2264.92 31.31 2014-11-11 13:16:55.000 315 33561.71 547.10 2264.98 31.31 2014-11-11 13:16:57.000 315 33561.65 547.12 2264.90 31.32 2014-11-11 13:16:58.000 315 33561.71 547.10 2265.01 31.31 2014-11-11 13:16:59.000 315 33561.64 547.06 2264.97 31.31 2014-11-11 13:17:00.000 315 33561.59 547.10 2264.99 31.32 2014-11-11 13:17:01.000 315 33561.54 547.09 2265.01 31.31 2014-11-11 13:17:02.000 315 33561.56 547.10 2265.06 31.31 2014-11-11 13:17:03.000 315 33561.50 547.12 2264.99 31.31 2014-11-11 13:17:04.000 315 33561.44 547.10 2265.02 31.32 2014-11-11 13:17:05.000 315 33561.40 547.11 2264.97 31.32 2014-11-11 13:17:06.000 315 33561.39 547.12 2265.07 31.32 2014-11-11 13:17:07.000 315 33561.32 547.16 2265.02 31.32 2014-11-11 13:17:08.000 315 33561.29 547.17 2265.04 31.32 2014-11-11 13:17:09.000 315 33561.24 547.15 2265.00 31.32 2014-11-11 13:17:10.000 315 33561.21 547.13 2265.02 31.32 2014-11-11 13:17:11.000 315 33561.12 547.14 2265.00 31.32 2014-11-11 13:17:12.000 315 33561.07 547.15 2265.07 31.32 2014-11-11 13:17:13.000 315 33561.00 547.19 2265.06 31.31 2014-11-11 13:17:14.000 315 33560.99 547.13 2265.14 31.32 2014-11-11 13:17:15.000 315 33560.97 547.18 2265.06 31.32 2014-11-11 13:17:16.000 315 33560.90 547.18 2265.06 31.31 2014-11-11 13:17:17.000 315 33560.86 547.15 2265.13 31.32 2014-11-11 13:17:18.000 315 33560.92 547.19 2265.18 31.32 2014-11-11 13:17:19.000 315 33560.90 547.17 2265.16 31.32 2014-11-11 13:17:20.000 315 33560.79 547.18 2265.12 31.32 2014-11-11 13:17:21.000 315 33560.80 547.22 2265.07 31.32 2014-11-11 13:17:22.000 315 33560.81 547.24 2265.09 31.32 2014-11-11 13:17:23.000 315 33560.73 547.24 2265.16 31.31 2014-11-11 13:17:24.000 315 33560.74 547.22 2265.20 31.31 2014-11-11 13:17:25.000 315 33560.75 547.24 2265.18 31.32 2014-11-11 13:17:26.000 315 33560.65 547.21 2265.17 31.32 2014-11-11 13:17:27.000 315 33560.77 547.22 2265.18 31.32 2014-11-11 13:17:28.000 315 33560.79 547.23 2265.24 31.32 2014-11-11 13:17:29.000 315 33560.68 547.24 2265.12 31.32 2014-11-11 13:17:30.000 315 33560.87 547.24 2265.24 31.32 2014-11-11 13:17:31.000 315 33560.78 547.25 2265.22 31.32 2014-11-11 13:17:32.000 315 33560.78 547.21 2265.17 31.31 2014-11-11 13:17:33.000 315 33560.99 547.20 2265.24 31.31 2014-11-11 13:17:34.000 315 33560.86 547.15 2265.25 31.31 2014-11-11 13:17:35.000 315 33560.85 547.12 2265.22 31.31 2014-11-11 13:17:36.000 315 33560.86 547.20 2265.18 31.31 2014-11-11 13:17:36.000 315 33560.99 547.15 2265.28 31.31 2014-11-11 13:17:38.000 315 33560.97 547.13 2265.28 31.31 2014-11-11 13:17:39.000 315 33561.03 547.12 2265.16 31.31 2014-11-11 13:17:40.000 315 33561.06 547.10 2265.16 31.31 2014-11-11 13:17:41.000 315 33561.03 547.04 2265.13 31.31 2014-11-11 13:17:42.000 315 33561.12 547.05 2265.23 31.31 2014-11-11 13:17:43.000 315 33561.11 547.03 2265.22 31.31 2014-11-11 13:17:44.000 315 33561.14 547.07 2265.13 31.31 2014-11-11 13:17:45.000 315 33561.14 547.05 2265.18 31.31 2014-11-11 13:17:46.000 315 33561.19 546.99 2265.23 31.31 2014-11-11 13:17:47.000 315 33561.19 546.97 2265.15 31.31 2014-11-11 13:17:48.000 315 33561.17 546.99 2265.16 31.31 2014-11-11 13:17:49.000 315 33561.34 546.98 2265.22 31.31 2014-11-11 13:17:49.000 315 33561.28 546.96 2265.09 31.31 2014-11-11 13:17:51.000 315 33561.35 546.93 2264.98 31.31 2014-11-11 13:17:52.000 315 33561.37 546.95 2265.15 31.31 2014-11-11 13:17:53.000 315 33561.38 546.94 2265.01 31.31 2014-11-11 13:17:54.000 315 33561.44 546.94 2265.07 31.31 2014-11-11 13:17:55.000 315 33561.33 546.94 2264.97 31.31 2014-11-11 13:17:56.000 315 33561.39 546.90 2264.97 31.31 2014-11-11 13:17:57.000 315 33561.42 546.87 2264.89 31.31 2014-11-11 13:17:58.000 315 33561.45 546.87 2264.95 31.31 2014-11-11 13:17:59.000 315 33561.40 546.82 2264.93 31.31 2014-11-11 13:18:00.000 315 33561.33 546.87 2264.86 31.31 2014-11-11 13:18:01.000 315 33561.39 546.85 2264.90 31.31 2014-11-11 13:18:02.000 315 33561.46 546.84 2264.94 31.31 2014-11-11 13:18:03.000 315 33561.36 546.85 2264.91 31.31 2014-11-11 13:18:04.000 315 33561.47 546.84 2264.88 31.31 2014-11-11 13:18:05.000 315 33561.35 546.85 2264.87 31.31 2014-11-11 13:18:06.000 315 33561.40 546.80 2264.84 31.31 2014-11-11 13:18:07.000 315 33561.39 546.78 2264.88 31.31 2014-11-11 13:18:08.000 315 33561.34 546.87 2264.84 31.31 2014-11-11 13:18:09.000 315 33561.34 546.83 2264.83 31.31 2014-11-11 13:18:10.000 315 33561.36 546.79 2264.82 31.31 2014-11-11 13:18:11.000 315 33561.32 546.82 2264.84 31.31 2014-11-11 13:18:12.000 315 33561.31 546.82 2264.84 31.31 2014-11-11 13:18:13.000 315 33561.37 546.84 2264.81 31.31 2014-11-11 13:18:14.000 315 33561.31 546.83 2264.82 31.31 2014-11-11 13:18:15.000 315 33561.25 546.82 2264.75 31.31 2014-11-11 13:18:16.000 315 33561.19 546.89 2264.72 31.31 2014-11-11 13:18:17.000 315 33561.19 546.86 2264.77 31.31 2014-11-11 13:18:18.000 315 33561.38 546.78 2264.85 31.31 2014-11-11 13:18:19.000 315 33561.22 546.87 2264.68 31.31 2014-11-11 13:18:20.000 315 33561.26 546.84 2264.68 31.31 2014-11-11 13:18:21.000 315 33561.25 546.85 2264.76 31.31 2014-11-11 13:18:22.000 315 33561.28 546.83 2264.75 31.31 2014-11-11 13:18:23.000 315 33561.18 546.84 2264.71 31.31 2014-11-11 13:18:24.000 315 33561.27 546.88 2264.69 31.31 2014-11-11 13:18:25.000 315 33561.27 546.87 2264.73 31.31 2014-11-11 13:18:26.000 315 33561.26 546.87 2264.74 31.31 2014-11-11 13:18:27.000 315 33561.18 546.88 2264.73 31.31 2014-11-11 13:18:28.000 315 33561.16 546.92 2264.64 31.31 2014-11-11 13:18:29.000 315 33561.22 546.91 2264.62 31.31 2014-11-11 13:18:30.000 315 33561.18 546.93 2264.75 31.31 2014-11-11 13:18:30.000 315 33561.21 546.94 2264.70 31.31 2014-11-11 13:18:32.000 315 33561.18 546.95 2264.68 31.31 2014-11-11 13:18:33.000 315 33561.06 546.90 2264.70 31.31 2014-11-11 13:18:34.000 315 33561.15 546.95 2264.72 31.31 2014-11-11 13:18:35.000 315 33561.10 546.92 2264.75 31.31 2014-11-11 13:18:36.000 315 33561.00 546.96 2264.69 31.31 2014-11-11 13:18:37.000 315 33561.14 547.00 2264.69 31.31 2014-11-11 13:18:38.000 315 33561.10 546.96 2264.70 31.31 2014-11-11 13:18:39.000 315 33561.17 546.99 2264.69 31.31 2014-11-11 13:18:40.000 315 33561.00 547.05 2264.77 31.31 2014-11-11 13:18:41.000 315 33561.09 547.03 2264.73 31.31 2014-11-11 13:18:42.000 315 33561.00 547.02 2264.74 31.31 2014-11-11 13:18:43.000 315 33561.00 547.11 2264.71 31.31 2014-11-11 13:18:43.000 315 33560.95 547.08 2264.68 31.31 2014-11-11 13:18:45.000 315 33561.03 547.10 2264.73 31.31 2014-11-11 13:18:46.000 315 33560.92 547.07 2264.64 31.31 2014-11-11 13:18:47.000 315 33560.90 547.08 2264.70 31.31 2014-11-11 13:18:48.000 315 33560.87 547.10 2264.73 31.31 2014-11-11 13:18:49.000 315 33560.97 547.10 2264.79 31.31 2014-11-11 13:18:50.000 315 33560.86 547.07 2264.70 31.31 2014-11-11 13:18:51.000 315 33560.84 547.15 2264.68 31.31 2014-11-11 13:18:52.000 315 33560.77 547.18 2264.65 31.31 2014-11-11 13:18:53.000 315 33560.75 547.15 2264.68 31.31 2014-11-11 13:18:54.000 315 33560.69 547.19 2264.73 31.31 2014-11-11 13:18:55.000 315 33560.69 547.26 2264.79 31.31 2014-11-11 13:18:56.000 315 33560.67 547.22 2264.77 31.31 2014-11-11 13:18:57.000 315 33560.64 547.27 2264.86 31.31 2014-11-11 13:18:58.000 315 33560.69 547.29 2264.79 31.31 2014-11-11 13:18:59.000 315 33560.54 547.29 2264.79 31.31 2014-11-11 13:19:00.000 315 33560.61 547.30 2264.75 31.31 2014-11-11 13:19:01.000 315 33560.61 547.28 2264.77 31.31 2014-11-11 13:19:02.000 315 33560.57 547.31 2264.83 31.31 2014-11-11 13:19:03.000 315 33560.47 547.35 2264.84 31.31 2014-11-11 13:19:04.000 315 33560.32 547.35 2264.83 31.31 2014-11-11 13:19:05.000 315 33560.34 547.33 2264.89 31.31 2014-11-11 13:19:06.000 315 33560.34 547.36 2264.82 31.31 2014-11-11 13:19:07.000 315 33560.31 547.40 2264.94 31.31 2014-11-11 13:19:08.000 315 33560.36 547.40 2264.91 31.31 2014-11-11 13:19:09.000 315 33560.44 547.42 2264.79 31.31 2014-11-11 13:19:10.000 315 33560.34 547.43 2264.93 31.31 2014-11-11 13:19:11.000 315 33560.31 547.42 2264.95 31.31 2014-11-11 13:19:12.000 315 33560.32 547.39 2264.89 31.31 2014-11-11 13:19:13.000 315 33560.34 547.42 2264.91 31.31 2014-11-11 13:19:14.000 315 33560.37 547.42 2264.95 31.31 2014-11-11 13:19:15.000 315 33560.33 547.39 2265.01 31.31 2014-11-11 13:19:16.000 315 33560.40 547.43 2264.88 31.31 2014-11-11 13:19:17.000 315 33560.28 547.46 2264.94 31.31 2014-11-11 13:19:18.000 315 33560.28 547.43 2264.89 31.31 2014-11-11 13:19:19.000 315 33560.27 547.49 2264.98 31.31 2014-11-11 13:19:20.000 315 33560.29 547.43 2264.92 31.31 2014-11-11 13:19:21.000 315 33560.37 547.43 2265.03 31.31 2014-11-11 13:19:22.000 315 33560.40 547.44 2264.96 31.31 2014-11-11 13:19:23.000 315 33560.41 547.47 2264.93 31.31 2014-11-11 13:19:24.000 315 33560.40 547.44 2264.93 31.31 2014-11-11 13:19:24.000 315 33560.38 547.40 2265.00 31.31 2014-11-11 13:19:26.000 315 33560.42 547.42 2264.93 31.31 2014-11-11 13:19:27.000 315 33560.48 547.38 2264.88 31.31 2014-11-11 13:19:28.000 315 33560.46 547.43 2264.89 31.31 2014-11-11 13:19:29.000 315 33560.46 547.39 2264.91 31.31 2014-11-11 13:19:30.000 315 33560.51 547.35 2264.93 31.31 2014-11-11 13:19:31.000 315 33560.50 547.32 2264.92 31.31 2014-11-11 13:19:32.000 315 33560.49 547.33 2264.92 31.31 2014-11-11 13:19:33.000 315 33560.58 547.33 2264.89 31.31 2014-11-11 13:19:34.000 315 33560.62 547.33 2264.97 31.31 2014-11-11 13:19:35.000 315 33560.57 547.33 2264.90 31.31 2014-11-11 13:19:36.000 315 33560.70 547.33 2264.87 31.31 2014-11-11 13:19:37.000 315 33560.75 547.26 2264.85 31.31 2014-11-11 13:19:37.000 315 33560.73 547.30 2264.87 31.31 2014-11-11 13:19:39.000 315 33560.71 547.26 2264.85 31.31 2014-11-11 13:19:40.000 315 33560.71 547.26 2264.97 31.31 2014-11-11 13:19:41.000 315 33560.74 547.23 2264.93 31.31 2014-11-11 13:19:42.000 315 33560.78 547.23 2264.80 31.31 2014-11-11 13:19:43.000 315 33560.72 547.26 2264.78 31.31 2014-11-11 13:19:44.000 315 33560.75 547.19 2264.85 31.31 2014-11-11 13:19:45.000 315 33560.70 547.23 2264.82 31.31 2014-11-11 13:19:46.000 315 33560.92 547.23 2264.75 31.31 2014-11-11 13:19:47.000 315 33560.86 547.21 2264.79 31.31 2014-11-11 13:19:48.000 315 33560.78 547.24 2264.82 31.31 2014-11-11 13:19:49.000 315 33560.83 547.24 2264.75 31.31 2014-11-11 13:19:50.000 315 33560.75 547.20 2264.78 31.31 2014-11-11 13:19:51.000 315 33560.91 547.25 2264.79 31.31 2014-11-11 13:19:52.000 315 33560.84 547.25 2264.69 31.31 2014-11-11 13:19:53.000 315 33560.80 547.25 2264.64 31.31 2014-11-11 13:19:54.000 315 33560.86 547.28 2264.61 31.31 2014-11-11 13:19:55.000 315 33560.85 547.27 2264.61 31.31 2014-11-11 13:19:56.000 315 33560.88 547.27 2264.64 31.31 2014-11-11 13:19:57.000 315 33560.75 547.27 2264.65 31.31 2014-11-11 13:19:58.000 315 33560.80 547.26 2264.65 31.31 2014-11-11 13:19:59.000 315 33560.72 547.25 2264.66 31.31 2014-11-11 13:20:00.000 315 33560.69 547.29 2264.70 31.31 2014-11-11 13:20:01.000 315 33560.84 547.28 2264.62 31.31 2014-11-11 13:20:02.000 315 33560.72 547.25 2264.69 31.31 2014-11-11 13:20:03.000 315 33560.80 547.27 2264.70 31.31 2014-11-11 13:20:04.000 315 33560.72 547.32 2264.61 31.31 2014-11-11 13:20:05.000 315 33560.74 547.30 2264.64 31.31 2014-11-11 13:20:06.000 315 33560.63 547.31 2264.54 31.31 2014-11-11 13:20:07.000 315 33560.76 547.33 2264.64 31.31 2014-11-11 13:20:08.000 315 33560.69 547.33 2264.59 31.31 2014-11-11 13:20:09.000 315 33560.61 547.33 2264.63 31.31 2014-11-11 13:20:10.000 315 33560.66 547.38 2264.53 31.31 2014-11-11 13:20:11.000 315 33560.62 547.38 2264.56 31.31 2014-11-11 13:20:12.000 315 33560.64 547.36 2264.57 31.31 2014-11-11 13:20:13.000 315 33560.58 547.36 2264.56 31.31 2014-11-11 13:20:14.000 315 33560.57 547.39 2264.54 31.31 2014-11-11 13:20:15.000 315 33560.63 547.40 2264.53 31.31 2014-11-11 13:20:16.000 315 33560.54 547.38 2264.59 31.31 2014-11-11 13:20:17.000 315 33560.57 547.41 2264.57 31.31 2014-11-11 13:20:18.000 315 33560.62 547.38 2264.53 31.31 2014-11-11 13:20:18.000 315 33560.64 547.40 2264.59 31.31 2014-11-11 13:20:20.000 315 33560.71 547.41 2264.58 31.31 2014-11-11 13:20:21.000 315 33560.54 547.43 2264.65 31.31 2014-11-11 13:20:22.000 315 33560.64 547.43 2264.52 31.31 2014-11-11 13:20:23.000 315 33560.64 547.42 2264.54 31.31 2014-11-11 13:20:24.000 315 33560.69 547.44 2264.65 31.31 2014-11-11 13:20:25.000 315 33560.69 547.39 2264.53 31.31 2014-11-11 13:20:26.000 315 33560.75 547.41 2264.63 31.31 2014-11-11 13:20:27.000 315 33560.74 547.41 2264.55 31.31 2014-11-11 13:20:28.000 315 33560.77 547.42 2264.54 31.31 2014-11-11 13:20:29.000 315 33560.77 547.43 2264.57 31.31 2014-11-11 13:20:30.000 315 33560.82 547.46 2264.64 31.31 2014-11-11 13:20:31.000 315 33560.77 547.44 2264.56 31.31 2014-11-11 13:20:31.000 315 33560.75 547.42 2264.51 31.31 2014-11-11 13:20:33.000 315 33560.80 547.43 2264.54 31.31 2014-11-11 13:20:34.000 315 33560.95 547.38 2264.51 31.31 2014-11-11 13:20:35.000 315 33560.81 547.38 2264.45 31.31 2014-11-11 13:20:36.000 315 33560.91 547.41 2264.51 31.31 2014-11-11 13:20:37.000 315 33560.92 547.35 2264.47 31.31 2014-11-11 13:20:38.000 315 33560.84 547.40 2264.48 31.31 2014-11-11 13:20:39.000 315 33561.00 547.36 2264.52 31.31 2014-11-11 13:20:40.000 315 33561.01 547.38 2264.48 31.31 2014-11-11 13:20:41.000 315 33561.00 547.38 2264.50 31.31 2014-11-11 13:20:42.000 315 33561.03 547.41 2264.43 31.31 2014-11-11 13:20:43.000 315 33561.05 547.43 2264.41 31.31 2014-11-11 13:20:44.000 315 33561.05 547.42 2264.39 31.31 2014-11-11 13:20:45.000 315 33560.99 547.40 2264.45 31.31 2014-11-11 13:20:46.000 315 33561.09 547.38 2264.51 31.31 2014-11-11 13:20:47.000 315 33561.02 547.39 2264.40 31.31 2014-11-11 13:20:48.000 315 33561.00 547.37 2264.41 31.31 2014-11-11 13:20:49.000 315 33561.11 547.31 2264.35 31.31 2014-11-11 13:20:50.000 315 33560.94 547.29 2264.41 31.31 2014-11-11 13:20:51.000 315 33561.11 547.32 2264.28 31.31 2014-11-11 13:20:52.000 315 33561.12 547.28 2264.28 31.31 2014-11-11 13:20:53.000 315 33561.11 547.24 2264.28 31.31 2014-11-11 13:20:54.000 315 33561.17 547.30 2264.32 31.31 2014-11-11 13:20:55.000 315 33561.21 547.26 2264.23 31.31 2014-11-11 13:20:56.000 315 33561.21 547.25 2264.32 31.31 2014-11-11 13:20:57.000 315 33561.24 547.32 2264.32 31.31 2014-11-11 13:20:58.000 315 33561.20 547.28 2264.25 31.31 2014-11-11 13:20:59.000 315 33561.25 547.26 2264.25 31.31 2014-11-11 13:21:00.000 315 33561.31 547.27 2264.23 31.31 2014-11-11 13:21:01.000 315 33561.36 547.23 2264.26 31.31 2014-11-11 13:21:02.000 315 33561.32 547.18 2264.24 31.31 2014-11-11 13:21:03.000 315 33561.34 547.16 2264.30 31.31 2014-11-11 13:21:04.000 315 33561.42 547.10 2264.26 31.31 2014-11-11 13:21:05.000 315 33561.40 547.06 2264.29 31.31 2014-11-11 13:21:06.000 315 33561.54 547.05 2264.07 31.31 2014-11-11 13:21:07.000 315 33561.46 547.03 2264.19 31.31 2014-11-11 13:21:08.000 315 33561.51 547.03 2264.17 31.31 2014-11-11 13:21:09.000 315 33561.63 547.00 2264.13 31.31 2014-11-11 13:21:10.000 315 33561.67 546.96 2264.17 31.31 2014-11-11 13:21:11.000 315 33561.75 546.93 2264.17 31.31 2014-11-11 13:21:12.000 315 33561.78 546.92 2263.99 31.31 2014-11-11 13:21:12.000 315 33561.77 546.92 2263.97 31.31 2014-11-11 13:21:14.000 315 33561.80 546.90 2263.92 31.31 2014-11-11 13:21:15.000 315 33561.82 546.91 2264.00 31.31 2014-11-11 13:21:16.000 315 33561.79 546.97 2263.95 31.31 2014-11-11 13:21:17.000 315 33561.80 546.95 2263.99 31.31 2014-11-11 13:21:18.000 315 33561.87 546.91 2263.92 31.31 2014-11-11 13:21:19.000 315 33561.87 546.92 2263.95 31.31 2014-11-11 13:21:20.000 315 33561.89 546.88 2263.85 31.31 2014-11-11 13:21:21.000 315 33561.97 546.85 2263.89 31.31 2014-11-11 13:21:22.000 315 33561.99 546.82 2263.79 31.31 2014-11-11 13:21:23.000 315 33561.96 546.83 2263.83 31.31 2014-11-11 13:21:24.000 315 33562.01 546.83 2263.86 31.31 2014-11-11 13:21:25.000 315 33562.11 546.82 2263.82 31.31 2014-11-11 13:21:25.000 315 33562.02 546.80 2263.68 31.31 2014-11-11 13:21:27.000 315 33562.14 546.78 2263.77 31.31 2014-11-11 13:21:28.000 315 33562.19 546.81 2263.74 31.31 2014-11-11 13:21:29.000 315 33562.22 546.77 2263.74 31.31 2014-11-11 13:21:30.000 315 33562.12 546.75 2263.75 31.31 2014-11-11 13:21:31.000 315 33562.15 546.79 2263.65 31.31 2014-11-11 13:21:32.000 315 33562.23 546.74 2263.63 31.31 2014-11-11 13:21:33.000 315 33562.26 546.71 2263.78 31.31 2014-11-11 13:21:34.000 315 33562.27 546.73 2263.57 31.31 2014-11-11 13:21:35.000 315 33562.24 546.71 2263.60 31.31 2014-11-11 13:21:36.000 315 33562.28 546.70 2263.54 31.31 2014-11-11 13:21:37.000 315 33562.27 546.69 2263.53 31.31 2014-11-11 13:21:38.000 315 33562.23 546.69 2263.53 31.31 2014-11-11 13:21:39.000 315 33562.37 546.67 2263.50 31.31 2014-11-11 13:21:40.000 315 33562.32 546.66 2263.47 31.31 2014-11-11 13:21:41.000 315 33562.26 546.67 2263.41 31.31 2014-11-11 13:21:42.000 315 33562.35 546.70 2263.47 31.31 2014-11-11 13:21:43.000 315 33562.34 546.68 2263.48 31.31 2014-11-11 13:21:44.000 315 33562.31 546.67 2263.53 31.31 2014-11-11 13:21:45.000 315 33562.23 546.71 2263.50 31.31 2014-11-11 13:21:46.000 315 33562.40 546.71 2263.42 31.31 2014-11-11 13:21:47.000 315 33562.28 546.68 2263.38 31.31 2014-11-11 13:21:48.000 315 33562.38 546.74 2263.43 31.31 2014-11-11 13:21:49.000 315 33562.31 546.71 2263.46 31.31 2014-11-11 13:21:50.000 315 33562.23 546.72 2263.36 31.31 2014-11-11 13:21:51.000 315 33562.30 546.71 2263.42 31.31 2014-11-11 13:21:52.000 315 33562.38 546.76 2263.46 31.31 2014-11-11 13:21:53.000 315 33562.33 546.76 2263.38 31.31 2014-11-11 13:21:54.000 315 33562.30 546.75 2263.35 31.31 2014-11-11 13:21:55.000 315 33562.32 546.77 2263.25 31.31 2014-11-11 13:21:56.000 315 33562.22 546.71 2263.34 31.31 2014-11-11 13:21:57.000 315 33562.29 546.75 2263.27 31.31 2014-11-11 13:21:58.000 315 33562.24 546.73 2263.37 31.31 2014-11-11 13:21:59.000 315 33562.23 546.74 2263.29 31.31 2014-11-11 13:22:00.000 315 33562.28 546.71 2263.35 31.31 2014-11-11 13:22:01.000 315 33562.35 546.71 2263.33 31.31 2014-11-11 13:22:02.000 315 33562.18 546.71 2263.22 31.31 2014-11-11 13:22:03.000 315 33562.20 546.76 2263.23 31.31 2014-11-11 13:22:04.000 315 33562.35 546.77 2263.16 31.31 2014-11-11 13:22:05.000 315 33562.13 546.77 2263.16 31.31 2014-11-11 13:22:06.000 315 33562.24 546.78 2263.27 31.31 2014-11-11 13:22:06.000 315 33562.27 546.80 2263.23 31.31 2014-11-11 13:22:08.000 315 33562.22 546.83 2263.27 31.31 2014-11-11 13:22:09.000 315 33562.24 546.82 2263.28 31.31 2014-11-11 13:22:10.000 315 33562.27 546.80 2263.33 31.31 2014-11-11 13:22:11.000 315 33562.26 546.78 2263.29 31.31 2014-11-11 13:22:12.000 315 33562.15 546.83 2263.30 31.31 2014-11-11 13:22:13.000 315 33562.18 546.85 2263.23 31.31 2014-11-11 13:22:14.000 315 33562.11 546.88 2263.18 31.31 2014-11-11 13:22:15.000 315 33562.21 546.86 2263.27 31.31 2014-11-11 13:22:16.000 315 33562.14 546.86 2263.22 31.31 2014-11-11 13:22:17.000 315 33562.19 546.83 2263.34 31.31 2014-11-11 13:22:18.000 315 33562.23 546.86 2263.22 31.31 2014-11-11 13:22:19.000 315 33562.13 546.88 2263.29 31.31 2014-11-11 13:22:19.000 315 33562.11 546.84 2263.29 31.31 2014-11-11 13:22:21.000 315 33562.17 546.78 2263.11 31.31 2014-11-11 13:22:22.000 315 33562.11 546.85 2263.24 31.31 2014-11-11 13:22:23.000 315 33562.07 546.82 2263.27 31.31 2014-11-11 13:22:24.000 315 33562.04 546.87 2263.18 31.31 2014-11-11 13:22:25.000 315 33562.10 546.86 2263.29 31.31 2014-11-11 13:22:26.000 315 33562.07 546.82 2263.29 31.31 2014-11-11 13:22:27.000 315 33562.05 546.87 2263.22 31.31 2014-11-11 13:22:28.000 315 33562.04 546.84 2263.32 31.31 2014-11-11 13:22:29.000 315 33562.10 546.84 2263.35 31.31 2014-11-11 13:22:30.000 315 33561.98 546.91 2263.35 31.31 2014-11-11 13:22:31.000 315 33562.09 546.87 2263.22 31.31 2014-11-11 13:22:32.000 315 33562.04 546.84 2263.27 31.31 2014-11-11 13:22:33.000 315 33562.02 546.92 2263.27 31.31 2014-11-11 13:22:34.000 315 33561.95 546.90 2263.26 31.31 2014-11-11 13:22:35.000 315 33561.97 546.89 2263.23 31.31 2014-11-11 13:22:36.000 315 33561.93 546.92 2263.17 31.31 2014-11-11 13:22:37.000 315 33561.88 546.90 2263.20 31.31 2014-11-11 13:22:38.000 315 33561.78 546.81 2263.23 31.31 2014-11-11 13:22:39.000 315 33561.90 546.83 2263.21 31.31 2014-11-11 13:22:40.000 315 33561.85 546.88 2263.30 31.31 2014-11-11 13:22:41.000 315 33561.80 546.85 2263.29 31.31 2014-11-11 13:22:42.000 315 33561.87 546.85 2263.34 31.31 2014-11-11 13:22:43.000 315 33561.86 546.83 2263.39 31.31 2014-11-11 13:22:44.000 315 33561.93 546.83 2263.42 31.31 2014-11-11 13:22:45.000 315 33561.77 546.80 2263.21 31.31 2014-11-11 13:22:46.000 315 33561.86 546.82 2263.36 31.31 2014-11-11 13:22:47.000 315 33561.87 546.80 2263.33 31.31 2014-11-11 13:22:48.000 315 33561.79 546.83 2263.38 31.31 2014-11-11 13:22:49.000 315 33561.96 546.74 2263.32 31.31 2014-11-11 13:22:50.000 315 33561.91 546.74 2263.32 31.31 2014-11-11 13:22:51.000 315 33562.00 546.75 2263.32 31.31 2014-11-11 13:22:52.000 315 33561.92 546.71 2263.36 31.31 2014-11-11 13:22:53.000 315 33561.99 546.74 2263.31 31.31 2014-11-11 13:22:54.000 315 33561.99 546.67 2263.30 31.31 2014-11-11 13:22:55.000 315 33561.99 546.73 2263.34 31.31 2014-11-11 13:22:56.000 315 33562.03 546.66 2263.29 31.31 2014-11-11 13:22:57.000 315 33562.11 546.59 2263.29 31.31 2014-11-11 13:22:58.000 315 33562.10 546.58 2263.27 31.31 2014-11-11 13:22:59.000 315 33562.04 546.56 2263.22 31.31 2014-11-11 13:23:00.000 315 33562.12 546.55 2263.24 31.31 2014-11-11 13:23:00.000 315 33562.22 546.50 2263.27 31.31 2014-11-11 13:23:02.000 315 33562.24 546.48 2263.13 31.31 2014-11-11 13:23:03.000 315 33562.31 546.45 2263.26 31.31 2014-11-11 13:23:04.000 315 33562.15 546.45 2263.14 31.31 2014-11-11 13:23:05.000 315 33562.24 546.44 2263.13 31.31 2014-11-11 13:23:06.000 315 33562.25 546.43 2263.22 31.31 2014-11-11 13:23:07.000 315 33562.20 546.35 2263.24 31.31 2014-11-11 13:23:08.000 315 33562.27 546.40 2263.21 31.31 2014-11-11 13:23:09.000 315 33562.34 546.38 2263.12 31.31 2014-11-11 13:23:10.000 315 33562.27 546.34 2263.12 31.31 2014-11-11 13:23:11.000 315 33562.24 546.33 2263.14 31.31 2014-11-11 13:23:12.000 315 33562.28 546.36 2263.07 31.31 2014-11-11 13:23:13.000 315 33562.27 546.33 2263.05 31.31 2014-11-11 13:23:13.000 315 33562.24 546.29 2263.00 31.31 2014-11-11 13:23:15.000 315 33562.32 546.32 2263.04 31.31 2014-11-11 13:23:16.000 315 33562.31 546.27 2263.02 31.31 2014-11-11 13:23:17.000 315 33562.32 546.23 2263.06 31.31 2014-11-11 13:23:18.000 315 33562.33 546.25 2263.02 31.31 2014-11-11 13:23:19.000 315 33562.33 546.25 2263.02 31.31 2014-11-11 13:23:20.000 315 33562.35 546.23 2262.93 31.31 2014-11-11 13:23:21.000 315 33562.39 546.23 2263.01 31.31 2014-11-11 13:23:22.000 315 33562.42 546.20 2263.01 31.31 2014-11-11 13:23:23.000 315 33562.32 546.18 2263.02 31.31 2014-11-11 13:23:24.000 315 33562.40 546.18 2262.98 31.31 2014-11-11 13:23:25.000 315 33562.40 546.16 2262.92 31.31 2014-11-11 13:23:26.000 315 33562.38 546.17 2262.89 31.31 2014-11-11 13:23:27.000 315 33562.41 546.20 2262.94 31.31 2014-11-11 13:23:28.000 315 33562.44 546.20 2262.98 31.31 2014-11-11 13:23:29.000 315 33562.42 546.23 2262.88 31.31 2014-11-11 13:23:30.000 315 33562.35 546.24 2262.93 31.31 2014-11-11 13:23:31.000 315 33562.33 546.25 2262.92 31.31 2014-11-11 13:23:32.000 315 33562.30 546.26 2262.87 31.31 2014-11-11 13:23:33.000 315 33562.33 546.23 2262.89 31.31 2014-11-11 13:23:34.000 315 33562.30 546.23 2262.82 31.31 2014-11-11 13:23:35.000 315 33562.40 546.23 2262.91 31.31 2014-11-11 13:23:36.000 315 33562.36 546.20 2262.79 31.31 2014-11-11 13:23:37.000 315 33562.40 546.19 2262.82 31.31 2014-11-11 13:23:38.000 315 33562.30 546.21 2262.89 31.31 2014-11-11 13:23:39.000 315 33562.31 546.23 2262.78 31.31 2014-11-11 13:23:40.000 315 33562.28 546.26 2262.74 31.31 2014-11-11 13:23:41.000 315 33562.43 546.27 2262.74 31.31 2014-11-11 13:23:42.000 315 33562.31 546.25 2262.77 31.31 2014-11-11 13:23:43.000 315 33562.38 546.26 2262.84 31.31 2014-11-11 13:23:44.000 315 33562.36 546.34 2262.81 31.31 2014-11-11 13:23:45.000 315 33562.48 546.33 2262.80 31.31 2014-11-11 13:23:46.000 315 33562.29 546.35 2262.83 31.31 2014-11-11 13:23:47.000 315 33562.33 546.33 2262.78 31.31 2014-11-11 13:23:48.000 315 33562.30 546.33 2262.72 31.31 2014-11-11 13:23:49.000 315 33562.20 546.40 2262.78 31.31 2014-11-11 13:23:50.000 315 33562.26 546.37 2262.80 31.31 2014-11-11 13:23:51.000 315 33562.25 546.37 2262.74 31.31 2014-11-11 13:23:52.000 315 33562.21 546.37 2262.80 31.31 2014-11-11 13:23:53.000 315 33562.23 546.35 2262.81 31.31 2014-11-11 13:23:54.000 315 33562.18 546.41 2262.77 31.31 2014-11-11 13:23:54.000 315 33562.27 546.45 2262.75 31.31 2014-11-11 13:23:56.000 315 33562.21 546.43 2262.82 31.31 2014-11-11 13:23:57.000 315 33562.23 546.43 2262.82 31.31 2014-11-11 13:23:58.000 315 33562.11 546.43 2262.79 31.31 2014-11-11 13:23:59.000 315 33562.07 546.48 2262.84 31.31 2014-11-11 13:24:00.000 315 33562.15 546.48 2262.91 31.31 2014-11-11 13:24:01.000 315 33562.11 546.49 2262.77 31.31 2014-11-11 13:24:02.000 315 33561.99 546.49 2262.82 31.31 2014-11-11 13:24:03.000 315 33562.05 546.54 2262.86 31.31 2014-11-11 13:24:04.000 315 33562.11 546.53 2262.83 31.31 2014-11-11 13:24:05.000 315 33561.99 546.61 2262.88 31.31 2014-11-11 13:24:06.000 315 33562.10 546.57 2262.88 31.31 2014-11-11 13:24:07.000 315 33562.07 546.57 2262.91 31.31 2014-11-11 13:24:07.000 315 33562.07 546.59 2262.93 31.31 2014-11-11 13:24:09.000 315 33562.18 546.56 2262.86 31.31 2014-11-11 13:24:10.000 315 33561.83 546.55 2262.93 31.31 2014-11-11 13:24:11.000 315 33562.06 546.50 2262.86 31.31 2014-11-11 13:24:12.000 315 33562.02 546.51 2262.86 31.31 2014-11-11 13:24:13.000 315 33562.01 546.55 2262.91 31.31 2014-11-11 13:24:14.000 315 33562.01 546.55 2262.91 31.31 2014-11-11 13:24:15.000 315 33561.99 546.54 2262.88 31.31 2014-11-11 13:24:16.000 315 33561.95 546.52 2262.84 31.31 2014-11-11 13:24:17.000 315 33561.85 546.57 2262.96 31.31 2014-11-11 13:24:18.000 315 33561.87 546.53 2262.95 31.31 2014-11-11 13:24:19.000 315 33561.99 546.50 2262.95 31.31 2014-11-11 13:24:20.000 315 33561.95 546.52 2262.90 31.31 2014-11-11 13:24:21.000 315 33561.84 546.50 2262.93 31.31 2014-11-11 13:24:22.000 315 33561.86 546.47 2262.94 31.31 2014-11-11 13:24:23.000 315 33561.92 546.47 2262.93 31.31 2014-11-11 13:24:24.000 315 33561.82 546.47 2262.95 31.31 2014-11-11 13:24:25.000 315 33561.82 546.46 2262.95 31.31 2014-11-11 13:24:26.000 315 33561.78 546.45 2262.86 31.31 2014-11-11 13:24:27.000 315 33561.77 546.42 2262.97 31.31 2014-11-11 13:24:28.000 315 33561.86 546.43 2262.93 31.31 2014-11-11 13:24:29.000 315 33561.77 546.42 2263.01 31.31 2014-11-11 13:24:30.000 315 33561.84 546.44 2262.97 31.31 2014-11-11 13:24:31.000 315 33561.86 546.44 2263.00 31.31 2014-11-11 13:24:32.000 315 33561.86 546.38 2262.93 31.31 2014-11-11 13:24:33.000 315 33561.89 546.42 2262.92 31.31 2014-11-11 13:24:34.000 315 33561.87 546.39 2262.95 31.31 2014-11-11 13:24:35.000 315 33561.80 546.44 2263.04 31.31 2014-11-11 13:24:36.000 315 33561.78 546.37 2262.98 31.31 2014-11-11 13:24:37.000 315 33561.82 546.39 2262.98 31.31 2014-11-11 13:24:38.000 315 33561.77 546.36 2262.89 31.31 2014-11-11 13:24:39.000 315 33561.82 546.34 2262.94 31.31 2014-11-11 13:24:40.000 315 33561.83 546.33 2262.93 31.31 2014-11-11 13:24:41.000 315 33561.72 546.33 2262.87 31.31 2014-11-11 13:24:42.000 315 33561.75 546.33 2262.79 31.31 2014-11-11 13:24:43.000 315 33561.76 546.28 2262.95 31.31 2014-11-11 13:24:44.000 315 33561.86 546.29 2263.00 31.31 2014-11-11 13:24:45.000 315 33561.86 546.31 2262.95 31.31 2014-11-11 13:24:46.000 315 33561.73 546.30 2262.91 31.31 2014-11-11 13:24:47.000 315 33561.83 546.25 2262.94 31.31 2014-11-11 13:24:48.000 315 33561.78 546.25 2262.93 31.31 2014-11-11 13:24:48.000 315 33561.87 546.27 2262.95 31.31 2014-11-11 13:24:50.000 315 33561.86 546.22 2262.88 31.31 2014-11-11 13:24:51.000 315 33561.95 546.23 2262.96 31.31 2014-11-11 13:24:52.000 315 33561.88 546.16 2262.88 31.31 2014-11-11 13:24:53.000 315 33561.98 546.17 2262.92 31.31 2014-11-11 13:24:54.000 315 33561.92 546.17 2262.91 31.31 2014-11-11 13:24:55.000 315 33561.97 546.14 2262.92 31.31 2014-11-11 13:24:56.000 315 33562.02 546.11 2262.93 31.31 2014-11-11 13:24:57.000 315 33562.03 546.12 2262.94 31.31 2014-11-11 13:24:58.000 315 33562.11 546.12 2262.89 31.31 2014-11-11 13:24:59.000 315 33562.11 546.02 2262.92 31.31 2014-11-11 13:25:00.000 315 33562.21 546.02 2262.89 31.31 2014-11-11 13:25:01.000 315 33562.17 546.09 2262.86 31.31 2014-11-11 13:25:01.000 315 33562.22 546.04 2262.79 31.31 2014-11-11 13:25:03.000 315 33562.22 546.01 2262.87 31.31 2014-11-11 13:25:04.000 315 33562.15 546.03 2262.84 31.31 2014-11-11 13:25:05.000 315 33562.24 546.01 2262.83 31.31 2014-11-11 13:25:06.000 315 33562.29 546.00 2262.77 31.31 2014-11-11 13:25:07.000 315 33562.25 546.03 2262.80 31.31 2014-11-11 13:25:08.000 315 33562.27 545.96 2262.80 31.31 2014-11-11 13:25:09.000 315 33562.23 545.98 2262.83 31.31 2014-11-11 13:25:10.000 315 33562.31 545.97 2262.72 31.31 2014-11-11 13:25:11.000 315 33562.34 545.94 2262.72 31.31 2014-11-11 13:25:12.000 315 33562.34 545.91 2262.75 31.31 2014-11-11 13:25:13.000 315 33562.36 545.94 2262.72 31.31 2014-11-11 13:25:14.000 315 33562.26 545.91 2262.71 31.31 2014-11-11 13:25:15.000 315 33562.35 545.91 2262.65 31.31 2014-11-11 13:25:16.000 315 33562.33 545.88 2262.67 31.31 2014-11-11 13:25:17.000 315 33562.37 545.92 2262.71 31.31 2014-11-11 13:25:18.000 315 33562.29 545.92 2262.67 31.31 2014-11-11 13:25:19.000 315 33562.35 545.91 2262.60 31.31 2014-11-11 13:25:20.000 315 33562.35 545.86 2262.65 31.31 2014-11-11 13:25:21.000 315 33562.32 545.88 2262.61 31.31 2014-11-11 13:25:22.000 315 33562.35 545.85 2262.62 31.31 2014-11-11 13:25:23.000 315 33562.29 545.91 2262.55 31.31 2014-11-11 13:25:24.000 315 33562.28 545.91 2262.50 31.31 2014-11-11 13:25:25.000 315 33562.25 545.86 2262.54 31.31 2014-11-11 13:25:26.000 315 33562.23 545.90 2262.59 31.31 2014-11-11 13:25:27.000 315 33562.15 545.92 2262.58 31.31 2014-11-11 13:25:28.000 315 33562.22 545.92 2262.52 31.31 2014-11-11 13:25:29.000 315 33562.11 545.91 2262.55 31.31 2014-11-11 13:25:30.000 315 33562.23 545.92 2262.48 31.31 2014-11-11 13:25:31.000 315 33562.18 545.95 2262.56 31.31 2014-11-11 13:25:32.000 315 33562.15 545.94 2262.48 31.31 2014-11-11 13:25:33.000 315 33562.14 545.95 2262.54 31.31 2014-11-11 13:25:34.000 315 33562.01 545.98 2262.55 31.31 2014-11-11 13:25:35.000 315 33562.14 546.01 2262.44 31.31 2014-11-11 13:25:36.000 315 33562.01 545.98 2262.49 31.31 2014-11-11 13:25:37.000 315 33561.98 546.00 2262.54 31.31 2014-11-11 13:25:38.000 315 33561.99 546.02 2262.49 31.31 2014-11-11 13:25:39.000 315 33561.94 546.02 2262.53 31.31 2014-11-11 13:25:40.000 315 33561.98 546.03 2262.47 31.31 2014-11-11 13:25:41.000 315 33561.98 546.07 2262.52 31.31 2014-11-11 13:25:42.000 315 33561.94 546.05 2262.57 31.31 2014-11-11 13:25:42.000 315 33561.91 546.07 2262.55 31.31 2014-11-11 13:25:44.000 315 33561.83 546.15 2262.60 31.31 2014-11-11 13:25:45.000 315 33561.85 546.15 2262.60 31.31 2014-11-11 13:25:46.000 315 33561.87 546.13 2262.53 31.31 2014-11-11 13:25:47.000 315 33561.74 546.12 2262.55 31.31 2014-11-11 13:25:48.000 315 33561.67 546.15 2262.51 31.31 2014-11-11 13:25:49.000 315 33561.65 546.18 2262.60 31.31 2014-11-11 13:25:50.000 315 33561.65 546.19 2262.65 31.31 2014-11-11 13:25:51.000 315 33561.59 546.23 2262.57 31.31 2014-11-11 13:25:52.000 315 33561.61 546.24 2262.67 31.31 2014-11-11 13:25:53.000 315 33561.62 546.22 2262.72 31.31 2014-11-11 13:25:54.000 315 33561.53 546.24 2262.69 31.31 2014-11-11 13:25:55.000 315 33561.55 546.25 2262.62 31.31 2014-11-11 13:25:55.000 315 33561.44 546.28 2262.66 31.31 2014-11-11 13:25:57.000 315 33561.54 546.28 2262.68 31.31 2014-11-11 13:25:58.000 315 33561.39 546.32 2262.69 31.31 2014-11-11 13:25:59.000 315 33561.44 546.27 2262.70 31.31 2014-11-11 13:26:00.000 315 33561.35 546.29 2262.70 31.31 2014-11-11 13:26:01.000 315 33561.42 546.32 2262.76 31.31 2014-11-11 13:26:02.000 315 33561.32 546.34 2262.80 31.31 2014-11-11 13:26:03.000 315 33561.36 546.32 2262.85 31.31 2014-11-11 13:26:04.000 315 33561.25 546.29 2262.79 31.31 2014-11-11 13:26:05.000 315 33561.29 546.33 2262.75 31.31 2014-11-11 13:26:06.000 315 33561.27 546.32 2262.73 31.31 2014-11-11 13:26:07.000 315 33561.24 546.36 2262.80 31.31 2014-11-11 13:26:08.000 315 33561.33 546.34 2262.76 31.31 2014-11-11 13:26:09.000 315 33561.08 546.32 2262.73 31.31 2014-11-11 13:26:10.000 315 33561.18 546.34 2262.86 31.31 2014-11-11 13:26:11.000 315 33561.24 546.34 2262.92 31.31 2014-11-11 13:26:12.000 315 33561.18 546.30 2262.85 31.31 2014-11-11 13:26:13.000 315 33561.14 546.37 2262.84 31.31 2014-11-11 13:26:14.000 315 33561.19 546.30 2262.84 31.31 2014-11-11 13:26:15.000 315 33561.14 546.34 2262.82 31.31 2014-11-11 13:26:16.000 315 33561.08 546.33 2262.95 31.31 2014-11-11 13:26:17.000 315 33561.01 546.32 2262.89 31.31 2014-11-11 13:26:18.000 315 33561.12 546.29 2262.87 31.31 2014-11-11 13:26:19.000 315 33561.08 546.35 2262.97 31.31 2014-11-11 13:26:20.000 315 33561.06 546.30 2262.99 31.31 2014-11-11 13:26:21.000 315 33561.11 546.25 2262.86 31.31 2014-11-11 13:26:22.000 315 33561.03 546.27 2262.89 31.31 2014-11-11 13:26:23.000 315 33561.00 546.26 2262.98 31.31 2014-11-11 13:26:24.000 315 33560.97 546.23 2262.99 31.31 2014-11-11 13:26:25.000 315 33561.05 546.22 2262.98 31.31 2014-11-11 13:26:26.000 315 33561.12 546.25 2263.00 31.31 2014-11-11 13:26:27.000 315 33561.00 546.27 2262.93 31.31 2014-11-11 13:26:28.000 315 33561.00 546.22 2262.99 31.31 2014-11-11 13:26:29.000 315 33561.08 546.24 2262.95 31.31 2014-11-11 13:26:30.000 315 33561.00 546.25 2262.98 31.31 2014-11-11 13:26:31.000 315 33561.02 546.21 2262.95 31.31 2014-11-11 13:26:32.000 315 33561.06 546.22 2263.01 31.31 2014-11-11 13:26:33.000 315 33561.00 546.22 2262.98 31.31 2014-11-11 13:26:34.000 315 33561.02 546.20 2263.04 31.31 2014-11-11 13:26:35.000 315 33561.03 546.20 2262.95 31.31 2014-11-11 13:26:36.000 315 33561.02 546.18 2263.00 31.31 2014-11-11 13:26:36.000 315 33561.08 546.18 2262.95 31.31 2014-11-11 13:26:38.000 315 33560.99 546.20 2263.08 31.31 2014-11-11 13:26:39.000 315 33561.00 546.17 2263.07 31.31 2014-11-11 13:26:40.000 315 33560.97 546.10 2262.99 31.31 2014-11-11 13:26:41.000 315 33561.03 546.15 2262.98 31.31 2014-11-11 13:26:42.000 315 33561.08 546.09 2262.98 31.31 2014-11-11 13:26:43.000 315 33561.06 546.08 2262.98 31.31 2014-11-11 13:26:44.000 315 33561.01 546.09 2263.03 31.31 2014-11-11 13:26:45.000 315 33561.10 546.08 2262.96 31.31 2014-11-11 13:26:46.000 315 33561.00 546.05 2263.06 31.31 2014-11-11 13:26:47.000 315 33561.09 546.05 2262.97 31.31 2014-11-11 13:26:48.000 315 33561.06 546.03 2262.99 31.31 2014-11-11 13:26:49.000 315 33561.09 546.06 2262.98 31.31 2014-11-11 13:26:49.000 315 33561.09 546.04 2262.96 31.31 2014-11-11 13:26:51.000 315 33561.11 546.03 2263.02 31.31 2014-11-11 13:26:52.000 315 33560.98 546.03 2263.05 31.31 2014-11-11 13:26:53.000 315 33561.14 546.03 2262.98 31.31 2014-11-11 13:26:54.000 315 33561.05 546.00 2262.96 31.31 2014-11-11 13:26:55.000 315 33561.05 546.00 2262.91 31.31 2014-11-11 13:26:56.000 315 33561.00 546.02 2262.92 31.31 2014-11-11 13:26:57.000 315 33560.97 546.00 2262.96 31.31 2014-11-11 13:26:58.000 315 33561.00 546.00 2262.94 31.31 2014-11-11 13:26:59.000 315 33561.01 545.93 2262.96 31.31 2014-11-11 13:27:00.000 315 33561.05 545.91 2262.96 31.31 2014-11-11 13:27:01.000 315 33561.09 545.86 2262.96 31.31 2014-11-11 13:27:02.000 315 33561.14 545.87 2262.98 31.31 2014-11-11 13:27:03.000 315 33561.03 545.87 2262.93 31.31 2014-11-11 13:27:04.000 315 33561.05 545.88 2262.95 31.31 2014-11-11 13:27:05.000 315 33561.09 545.80 2263.02 31.31 2014-11-11 13:27:06.000 315 33561.06 545.85 2262.93 31.31 2014-11-11 13:27:07.000 315 33561.13 545.85 2262.93 31.31 2014-11-11 13:27:08.000 315 33561.17 545.84 2263.02 31.31 2014-11-11 13:27:09.000 315 33561.03 545.89 2263.01 31.31 2014-11-11 13:27:10.000 315 33561.13 545.85 2263.02 31.31 2014-11-11 13:27:11.000 315 33561.10 545.86 2262.91 31.31 2014-11-11 13:27:12.000 315 33561.03 545.86 2262.93 31.31 2014-11-11 13:27:13.000 315 33561.05 545.86 2262.96 31.31 2014-11-11 13:27:14.000 315 33560.99 545.86 2262.92 31.31 2014-11-11 13:27:15.000 315 33560.97 545.85 2262.99 31.31 2014-11-11 13:27:16.000 315 33561.00 545.83 2262.96 31.31 2014-11-11 13:27:17.000 315 33560.97 545.87 2263.07 31.31 2014-11-11 13:27:18.000 315 33560.93 545.84 2262.99 31.31 2014-11-11 13:27:19.000 315 33560.99 545.79 2262.95 31.31 2014-11-11 13:27:20.000 315 33561.03 545.84 2262.99 31.31 2014-11-11 13:27:21.000 315 33560.88 545.82 2262.98 31.31 2014-11-11 13:27:22.000 315 33560.96 545.83 2262.91 31.31 2014-11-11 13:27:23.000 315 33560.97 545.82 2262.88 31.31 2014-11-11 13:27:24.000 315 33560.95 545.81 2262.90 31.31 2014-11-11 13:27:25.000 315 33561.00 545.80 2262.98 31.31 2014-11-11 13:27:26.000 315 33561.02 545.79 2262.93 31.31 2014-11-11 13:27:27.000 315 33561.00 545.79 2262.89 31.31 2014-11-11 13:27:28.000 315 33560.96 545.84 2263.01 31.31 2014-11-11 13:27:29.000 315 33561.03 545.80 2262.87 31.31 2014-11-11 13:27:30.000 315 33561.03 545.83 2262.95 31.31 2014-11-11 13:27:30.000 315 33560.99 545.82 2262.94 31.31 2014-11-11 13:27:32.000 315 33561.02 545.82 2262.99 31.31 2014-11-11 13:27:33.000 315 33561.06 545.83 2262.91 31.31 2014-11-11 13:27:34.000 315 33561.06 545.80 2263.01 31.31 2014-11-11 13:27:35.000 315 33561.01 545.77 2262.93 31.31 2014-11-11 13:27:36.000 315 33561.03 545.79 2262.93 31.31 2014-11-11 13:27:37.000 315 33561.05 545.76 2262.90 31.31 2014-11-11 13:27:38.000 315 33560.99 545.77 2262.99 31.31 2014-11-11 13:27:39.000 315 33561.00 545.72 2262.98 31.31 2014-11-11 13:27:40.000 315 33561.12 545.70 2262.94 31.31 2014-11-11 13:27:41.000 315 33561.09 545.71 2262.89 31.31 2014-11-11 13:27:42.000 315 33561.00 545.71 2262.88 31.31 2014-11-11 13:27:43.000 315 33561.10 545.69 2262.96 31.31 2014-11-11 13:27:43.000 315 33561.06 545.67 2263.02 31.31 2014-11-11 13:27:45.000 315 33561.11 545.70 2262.99 31.31 2014-11-11 13:27:46.000 315 33561.05 545.71 2262.80 31.31 2014-11-11 13:27:47.000 315 33561.09 545.72 2262.88 31.31 2014-11-11 13:27:48.000 315 33561.09 545.75 2262.89 31.31 2014-11-11 13:27:49.000 315 33561.13 545.78 2262.85 31.31 2014-11-11 13:27:50.000 315 33561.12 545.72 2262.90 31.31 2014-11-11 13:27:51.000 315 33561.00 545.75 2262.86 31.31 2014-11-11 13:27:52.000 315 33561.16 545.72 2262.88 31.31 2014-11-11 13:27:53.000 315 33561.18 545.72 2262.84 31.31 2014-11-11 13:27:54.000 315 33561.21 545.70 2262.89 31.31 2014-11-11 13:27:55.000 315 33561.24 545.63 2262.86 31.31 2014-11-11 13:27:56.000 315 33561.18 545.63 2262.88 31.31 2014-11-11 13:27:57.000 315 33561.24 545.64 2262.84 31.31 2014-11-11 13:27:58.000 315 33561.25 545.60 2262.89 31.31 2014-11-11 13:27:59.000 315 33561.30 545.60 2262.80 31.31 2014-11-11 13:28:00.000 315 33561.26 545.58 2262.86 31.31 2014-11-11 13:28:01.000 315 33561.32 545.57 2262.88 31.31 2014-11-11 13:28:02.000 315 33561.29 545.63 2262.87 31.31 2014-11-11 13:28:03.000 315 33561.35 545.65 2262.86 31.31 2014-11-11 13:28:04.000 315 33561.28 545.63 2262.83 31.31 2014-11-11 13:28:05.000 315 33561.18 545.62 2262.77 31.31 2014-11-11 13:28:06.000 315 33561.25 545.64 2262.80 31.31 2014-11-11 13:28:07.000 315 33561.24 545.63 2262.81 31.31 2014-11-11 13:28:08.000 315 33561.31 545.70 2262.87 31.31 2014-11-11 13:28:09.000 315 33561.31 545.67 2262.87 31.31 2014-11-11 13:28:10.000 315 33561.19 545.67 2262.78 31.31 2014-11-11 13:28:11.000 315 33561.27 545.63 2262.80 31.31 2014-11-11 13:28:12.000 315 33561.31 545.61 2262.73 31.31 2014-11-11 13:28:13.000 315 33561.23 545.57 2262.75 31.31 2014-11-11 13:28:14.000 315 33561.34 545.54 2262.80 31.31 2014-11-11 13:28:15.000 315 33561.30 545.55 2262.79 31.31 2014-11-11 13:28:16.000 315 33561.31 545.55 2262.77 31.31 2014-11-11 13:28:17.000 315 33561.42 545.59 2262.79 31.31 2014-11-11 13:28:18.000 315 33561.34 545.57 2262.72 31.31 2014-11-11 13:28:19.000 315 33561.39 545.57 2262.74 31.31 2014-11-11 13:28:20.000 315 33561.31 545.54 2262.74 31.31 2014-11-11 13:28:21.000 315 33561.39 545.55 2262.78 31.31 2014-11-11 13:28:22.000 315 33561.37 545.54 2262.67 31.31 2014-11-11 13:28:23.000 315 33561.36 545.56 2262.64 31.31 2014-11-11 13:28:24.000 315 33561.31 545.52 2262.67 31.31 2014-11-11 13:28:24.000 315 33561.36 545.53 2262.59 31.31 2014-11-11 13:28:26.000 315 33561.44 545.50 2262.64 31.31 2014-11-11 13:28:27.000 315 33561.43 545.56 2262.66 31.31 2014-11-11 13:28:28.000 315 33561.28 545.53 2262.73 31.31 2014-11-11 13:28:29.000 315 33561.34 545.53 2262.64 31.31 2014-11-11 13:28:30.000 315 33561.27 545.54 2262.63 31.31 2014-11-11 13:28:31.000 315 33561.31 545.58 2262.70 31.31 2014-11-11 13:28:32.000 315 33561.39 545.57 2262.68 31.31 2014-11-11 13:28:33.000 315 33561.43 545.59 2262.71 31.31 2014-11-11 13:28:34.000 315 33561.36 545.56 2262.70 31.31 2014-11-11 13:28:35.000 315 33561.21 545.60 2262.68 31.31 2014-11-11 13:28:36.000 315 33561.25 545.61 2262.70 31.31 2014-11-11 13:28:37.000 315 33561.27 545.58 2262.67 31.31 2014-11-11 13:28:37.000 315 33561.23 545.55 2262.67 31.31 2014-11-11 13:28:39.000 315 33561.30 545.55 2262.73 31.31 2014-11-11 13:28:40.000 315 33561.30 545.54 2262.70 31.31 2014-11-11 13:28:41.000 315 33561.34 545.50 2262.72 31.31 2014-11-11 13:28:42.000 315 33561.35 545.45 2262.61 31.31 2014-11-11 13:28:43.000 315 33561.37 545.48 2262.64 31.31 2014-11-11 13:28:44.000 315 33561.37 545.50 2262.67 31.31 2014-11-11 13:28:45.000 315 33561.42 545.49 2262.79 31.31 2014-11-11 13:28:46.000 315 33561.38 545.48 2262.68 31.31 2014-11-11 13:28:47.000 315 33561.31 545.47 2262.64 31.31 2014-11-11 13:28:48.000 315 33561.31 545.47 2262.65 31.31 2014-11-11 13:28:49.000 315 33561.38 545.50 2262.66 31.31 2014-11-11 13:28:50.000 315 33561.36 545.46 2262.62 31.31 2014-11-11 13:28:51.000 315 33561.26 545.51 2262.63 31.31 2014-11-11 13:28:52.000 315 33561.44 545.50 2262.61 31.31 2014-11-11 13:28:53.000 315 33561.24 545.53 2262.61 31.31 2014-11-11 13:28:54.000 315 33561.32 545.53 2262.57 31.31 2014-11-11 13:28:55.000 315 33561.37 545.51 2262.63 31.31 2014-11-11 13:28:56.000 315 33561.27 545.50 2262.59 31.31 2014-11-11 13:28:57.000 315 33561.32 545.50 2262.66 31.31 2014-11-11 13:28:58.000 315 33561.24 545.46 2262.67 31.31 2014-11-11 13:28:59.000 315 33561.33 545.42 2262.67 31.31 2014-11-11 13:29:00.000 315 33561.27 545.41 2262.59 31.31 2014-11-11 13:29:01.000 315 33561.28 545.39 2262.71 31.31 2014-11-11 13:29:02.000 315 33561.37 545.37 2262.61 31.31 2014-11-11 13:29:03.000 315 33561.33 545.35 2262.65 31.31 2014-11-11 13:29:04.000 315 33561.33 545.32 2262.61 31.31 2014-11-11 13:29:05.000 315 33561.33 545.34 2262.71 31.31 2014-11-11 13:29:06.000 315 33561.35 545.36 2262.70 31.31 2014-11-11 13:29:07.000 315 33561.33 545.43 2262.61 31.31 2014-11-11 13:29:08.000 315 33561.46 545.41 2262.61 31.31 2014-11-11 13:29:09.000 315 33561.43 545.40 2262.58 31.31 2014-11-11 13:29:10.000 315 33561.34 545.39 2262.59 31.31 2014-11-11 13:29:11.000 315 33561.36 545.46 2262.60 31.31 2014-11-11 13:29:12.000 315 33561.31 545.43 2262.55 31.31 2014-11-11 13:29:13.000 315 33561.46 545.40 2262.55 31.31 2014-11-11 13:29:14.000 315 33561.42 545.41 2262.61 31.31 2014-11-11 13:29:15.000 315 33561.23 545.40 2262.61 31.31 2014-11-11 13:29:16.000 315 33561.28 545.38 2262.66 31.31 2014-11-11 13:29:17.000 315 33561.37 545.38 2262.55 31.31 2014-11-11 13:29:18.000 315 33561.28 545.33 2262.61 31.31 2014-11-11 13:29:18.000 315 33561.27 545.38 2262.55 31.31 2014-11-11 13:29:20.000 315 33561.31 545.34 2262.52 31.31 2014-11-11 13:29:21.000 315 33561.31 545.31 2262.55 31.31 2014-11-11 13:29:22.000 315 33561.37 545.38 2262.57 31.31 2014-11-11 13:29:23.000 315 33561.46 545.32 2262.54 31.31 2014-11-11 13:29:24.000 315 33561.47 545.32 2262.55 31.31 2014-11-11 13:29:25.000 315 33561.48 545.36 2262.46 31.31 2014-11-11 13:29:26.000 315 33561.56 545.35 2262.49 31.31 2014-11-11 13:29:27.000 315 33561.53 545.35 2262.58 31.31 2014-11-11 13:29:28.000 315 33561.46 545.38 2262.53 31.31 2014-11-11 13:29:29.000 315 33561.59 545.42 2262.57 31.31 2014-11-11 13:29:30.000 315 33561.55 545.39 2262.53 31.31 2014-11-11 13:29:31.000 315 33561.51 545.36 2262.48 31.31 2014-11-11 13:29:31.000 315 33561.58 545.37 2262.55 31.31 2014-11-11 13:29:33.000 315 33561.56 545.41 2262.53 31.31 2014-11-11 13:29:34.000 315 33561.49 545.38 2262.59 31.31 2014-11-11 13:29:35.000 315 33561.43 545.41 2262.46 31.31 2014-11-11 13:29:36.000 315 33561.44 545.43 2262.44 31.31 2014-11-11 13:29:37.000 315 33561.37 545.43 2262.52 31.31 2014-11-11 13:29:38.000 315 33561.39 545.42 2262.53 31.31 2014-11-11 13:29:39.000 315 33561.36 545.36 2262.51 31.31 2014-11-11 13:29:40.000 315 33561.39 545.39 2262.52 31.31 2014-11-11 13:29:41.000 315 33561.36 545.38 2262.53 31.31 2014-11-11 13:29:42.000 315 33561.40 545.35 2262.56 31.31 2014-11-11 13:29:43.000 315 33561.43 545.37 2262.58 31.31 2014-11-11 13:29:44.000 315 33561.37 545.37 2262.46 31.31 2014-11-11 13:29:45.000 315 33561.36 545.35 2262.48 31.31 2014-11-11 13:29:46.000 315 33561.49 545.29 2262.53 31.31 2014-11-11 13:29:47.000 315 33561.51 545.29 2262.58 31.31 2014-11-11 13:29:48.000 315 33561.49 545.30 2262.57 31.31 2014-11-11 13:29:49.000 315 33561.49 545.37 2262.48 31.31 2014-11-11 13:29:50.000 315 33561.59 545.30 2262.51 31.31 2014-11-11 13:29:51.000 315 33561.62 545.39 2262.51 31.31 2014-11-11 13:29:52.000 315 33561.52 545.36 2262.56 31.31 2014-11-11 13:29:53.000 315 33561.58 545.38 2262.45 31.31 2014-11-11 13:29:54.000 315 33561.44 545.35 2262.39 31.31 2014-11-11 13:29:55.000 315 33561.46 545.41 2262.51 31.31 2014-11-11 13:29:56.000 315 33561.44 545.45 2262.44 31.31 2014-11-11 13:29:57.000 315 33561.44 545.39 2262.45 31.31 2014-11-11 13:29:58.000 315 33561.42 545.43 2262.52 31.31 2014-11-11 13:29:59.000 315 33561.45 545.39 2262.37 31.31 2014-11-11 13:30:00.000 315 33561.48 545.37 2262.40 31.31 2014-11-11 13:30:01.000 315 33561.42 545.36 2262.48 31.31 2014-11-11 13:30:02.000 315 33561.55 545.38 2262.43 31.31 2014-11-11 13:30:03.000 315 33561.61 545.37 2262.45 31.31 2014-11-11 13:30:04.000 315 33561.42 545.30 2262.46 31.31 2014-11-11 13:30:05.000 315 33561.46 545.33 2262.47 31.31 2014-11-11 13:30:06.000 315 33561.43 545.33 2262.47 31.31 2014-11-11 13:30:07.000 315 33561.54 545.35 2262.48 31.31 2014-11-11 13:30:08.000 315 33561.46 545.38 2262.48 31.31 2014-11-11 13:30:09.000 315 33561.44 545.36 2262.39 31.31 2014-11-11 13:30:10.000 315 33561.44 545.40 2262.49 31.31 2014-11-11 13:30:11.000 315 33561.32 545.42 2262.46 31.31 2014-11-11 13:30:12.000 315 33561.36 545.44 2262.44 31.31 2014-11-11 13:30:12.000 315 33561.30 545.43 2262.40 31.31 2014-11-11 13:30:14.000 315 33561.40 545.51 2262.48 31.31 2014-11-11 13:30:15.000 315 33561.33 545.45 2262.51 31.31 2014-11-11 13:30:16.000 315 33561.24 545.48 2262.43 31.31 2014-11-11 13:30:17.000 315 33561.30 545.50 2262.49 31.31 2014-11-11 13:30:18.000 315 33561.28 545.50 2262.38 31.31 2014-11-11 13:30:19.000 315 33561.38 545.51 2262.39 31.31 2014-11-11 13:30:20.000 315 33561.33 545.47 2262.47 31.31 2014-11-11 13:30:21.000 315 33561.42 545.45 2262.46 31.31 2014-11-11 13:30:22.000 315 33561.33 545.42 2262.46 31.31 2014-11-11 13:30:23.000 315 33561.36 545.41 2262.48 31.31 2014-11-11 13:30:24.000 315 33561.29 545.43 2262.46 31.31 2014-11-11 13:30:25.000 315 33561.36 545.39 2262.48 31.31 2014-11-11 13:30:25.000 315 33561.40 545.38 2262.49 31.31 2014-11-11 13:30:27.000 315 33561.37 545.38 2262.51 31.31 2014-11-11 13:30:28.000 315 33561.37 545.45 2262.48 31.31 2014-11-11 13:30:29.000 315 33561.27 545.39 2262.45 31.31 2014-11-11 13:30:30.000 315 33561.31 545.37 2262.48 31.31 2014-11-11 13:30:31.000 315 33561.34 545.41 2262.53 31.31 2014-11-11 13:30:32.000 315 33561.39 545.47 2262.55 31.31 2014-11-11 13:30:33.000 315 33561.41 545.41 2262.49 31.31 2014-11-11 13:30:34.000 315 33561.32 545.43 2262.55 31.31 2014-11-11 13:30:35.000 315 33561.34 545.44 2262.44 31.31 2014-11-11 13:30:36.000 315 33561.33 545.43 2262.47 31.31 2014-11-11 13:30:37.000 315 33561.39 545.45 2262.49 31.31 2014-11-11 13:30:38.000 315 33561.37 545.46 2262.58 31.31 2014-11-11 13:30:39.000 315 33561.24 545.43 2262.47 31.31 2014-11-11 13:30:40.000 315 33561.46 545.43 2262.51 31.31 2014-11-11 13:30:41.000 315 33561.27 545.42 2262.48 31.31 2014-11-11 13:30:42.000 315 33561.24 545.43 2262.46 31.31 2014-11-11 13:30:43.000 315 33561.20 545.40 2262.49 31.31 2014-11-11 13:30:44.000 315 33561.22 545.41 2262.47 31.31 2014-11-11 13:30:45.000 315 33561.40 545.39 2262.55 31.31 2014-11-11 13:30:46.000 315 33561.33 545.40 2262.51 31.31 2014-11-11 13:30:47.000 315 33561.34 545.34 2262.54 31.31 2014-11-11 13:30:48.000 315 33561.33 545.31 2262.56 31.31 2014-11-11 13:30:49.000 315 33561.41 545.30 2262.43 31.31 2014-11-11 13:30:50.000 315 33561.33 545.27 2262.47 31.31 2014-11-11 13:30:51.000 315 33561.37 545.27 2262.55 31.31 2014-11-11 13:30:52.000 315 33561.46 545.24 2262.53 31.31 2014-11-11 13:30:53.000 315 33561.39 545.27 2262.48 31.31 2014-11-11 13:30:54.000 315 33561.36 545.29 2262.54 31.31 2014-11-11 13:30:55.000 315 33561.33 545.30 2262.50 31.31 2014-11-11 13:30:56.000 315 33561.42 545.33 2262.44 31.31 2014-11-11 13:30:57.000 315 33561.39 545.28 2262.48 31.31 2014-11-11 13:30:58.000 315 33561.42 545.32 2262.39 31.31 2014-11-11 13:30:59.000 315 33561.40 545.33 2262.46 31.31 2014-11-11 13:31:00.000 315 33561.35 545.36 2262.48 31.31 2014-11-11 13:31:01.000 315 33561.44 545.40 2262.48 31.31 2014-11-11 13:31:02.000 315 33561.43 545.39 2262.53 31.31 2014-11-11 13:31:03.000 315 33561.39 545.39 2262.46 31.31 2014-11-11 13:31:04.000 315 33561.45 545.38 2262.51 31.31 2014-11-11 13:31:05.000 315 33561.37 545.36 2262.43 31.31 2014-11-11 13:31:06.000 315 33561.39 545.36 2262.40 31.31 2014-11-11 13:31:06.000 315 33561.33 545.36 2262.37 31.31 2014-11-11 13:31:08.000 315 33561.30 545.37 2262.45 31.31 2014-11-11 13:31:09.000 315 33561.24 545.39 2262.39 31.31 2014-11-11 13:31:10.000 315 33561.36 545.35 2262.49 31.31 2014-11-11 13:31:11.000 315 33561.18 545.34 2262.45 31.31 2014-11-11 13:31:12.000 315 33561.17 545.36 2262.48 31.31 2014-11-11 13:31:13.000 315 33561.20 545.37 2262.45 31.31 2014-11-11 13:31:14.000 315 33561.14 545.43 2262.54 31.31 2014-11-11 13:31:15.000 315 33560.95 545.43 2262.40 31.31 2014-11-11 13:31:16.000 315 33561.16 545.49 2262.53 31.31 2014-11-11 13:31:17.000 315 33561.08 545.44 2262.50 31.31 2014-11-11 13:31:18.000 315 33561.05 545.44 2262.49 31.31 2014-11-11 13:31:19.000 315 33561.04 545.48 2262.57 31.31 2014-11-11 13:31:19.000 315 33561.02 545.49 2262.52 31.31 2014-11-11 13:31:21.000 315 33560.90 545.51 2262.43 31.31 2014-11-11 13:31:22.000 315 33561.03 545.53 2262.48 31.31 2014-11-11 13:31:23.000 315 33560.97 545.52 2262.53 31.31 2014-11-11 13:31:24.000 315 33560.94 545.52 2262.48 31.31 2014-11-11 13:31:25.000 315 33560.97 545.55 2262.49 31.31 2014-11-11 13:31:26.000 315 33560.89 545.56 2262.57 31.31 2014-11-11 13:31:27.000 315 33561.05 545.52 2262.54 31.31 2014-11-11 13:31:28.000 315 33560.84 545.59 2262.51 31.31 2014-11-11 13:31:29.000 315 33560.78 545.59 2262.56 31.31 2014-11-11 13:31:30.000 315 33560.89 545.59 2262.53 31.31 2014-11-11 13:31:31.000 315 33560.89 545.64 2262.52 31.31 2014-11-11 13:31:32.000 315 33560.82 545.61 2262.61 31.31 2014-11-11 13:31:33.000 315 33560.80 545.61 2262.62 31.31 2014-11-11 13:31:34.000 315 33560.86 545.63 2262.65 31.31 2014-11-11 13:31:35.000 315 33560.83 545.58 2262.73 31.31 2014-11-11 13:31:36.000 315 33560.82 545.58 2262.73 31.31 2014-11-11 13:31:37.000 315 33560.81 545.58 2262.72 31.31 2014-11-11 13:31:38.000 315 33560.79 545.61 2262.65 31.31 2014-11-11 13:31:39.000 315 33560.74 545.61 2262.62 31.31 2014-11-11 13:31:40.000 315 33560.78 545.54 2262.63 31.31 2014-11-11 13:31:41.000 315 33560.81 545.62 2262.65 31.31 2014-11-11 13:31:42.000 315 33560.78 545.62 2262.71 31.31 2014-11-11 13:31:43.000 315 33560.80 545.56 2262.73 31.31 2014-11-11 13:31:44.000 315 33560.86 545.52 2262.67 31.31 2014-11-11 13:31:45.000 315 33560.84 545.61 2262.76 31.31 2014-11-11 13:31:46.000 315 33560.87 545.54 2262.65 31.31 2014-11-11 13:31:47.000 315 33560.92 545.52 2262.73 31.31 2014-11-11 13:31:48.000 315 33560.81 545.54 2262.73 31.31 2014-11-11 13:31:49.000 315 33560.88 545.55 2262.67 31.31 2014-11-11 13:31:50.000 315 33560.96 545.56 2262.73 31.31 2014-11-11 13:31:51.000 315 33560.93 545.55 2262.73 31.31 2014-11-11 13:31:52.000 315 33560.88 545.52 2262.71 31.31 2014-11-11 13:31:53.000 315 33560.93 545.56 2262.72 31.31 2014-11-11 13:31:54.000 315 33560.90 545.51 2262.70 31.31 2014-11-11 13:31:55.000 315 33560.84 545.51 2262.75 31.31 2014-11-11 13:31:56.000 315 33560.86 545.51 2262.64 31.31 2014-11-11 13:31:57.000 315 33560.81 545.53 2262.76 31.31 2014-11-11 13:31:58.000 315 33560.81 545.53 2262.70 31.31 2014-11-11 13:31:59.000 315 33560.92 545.54 2262.74 31.31 2014-11-11 13:32:00.000 315 33560.80 545.55 2262.75 31.31 2014-11-11 13:32:00.000 315 33560.86 545.51 2262.68 31.31 2014-11-11 13:32:02.000 315 33560.84 545.50 2262.68 31.31 2014-11-11 13:32:03.000 315 33560.68 545.55 2262.67 31.31 2014-11-11 13:32:04.000 315 33560.75 545.61 2262.64 31.31 2014-11-11 13:32:05.000 315 33560.83 545.57 2262.71 31.31 2014-11-11 13:32:06.000 315 33560.74 545.57 2262.71 31.31 2014-11-11 13:32:07.000 315 33560.79 545.57 2262.76 31.31 2014-11-11 13:32:08.000 315 33560.76 545.57 2262.64 31.31 2014-11-11 13:32:09.000 315 33560.74 545.52 2262.81 31.31 2014-11-11 13:32:10.000 315 33560.69 545.55 2262.80 31.31 2014-11-11 13:32:11.000 315 33560.82 545.57 2262.79 31.31 2014-11-11 13:32:12.000 315 33560.74 545.54 2262.77 31.31 2014-11-11 13:32:13.000 315 33560.78 545.52 2262.75 31.31 2014-11-11 13:32:13.000 315 33560.71 545.54 2262.79 31.31 2014-11-11 13:32:15.000 315 33560.74 545.55 2262.78 31.31 2014-11-11 13:32:16.000 315 33560.86 545.53 2262.79 31.31 2014-11-11 13:32:17.000 315 33560.77 545.54 2262.81 31.31 2014-11-11 13:32:18.000 315 33560.73 545.53 2262.76 31.31 2014-11-11 13:32:19.000 315 33560.70 545.53 2262.74 31.31 2014-11-11 13:32:20.000 315 33560.72 545.52 2262.80 31.31 2014-11-11 13:32:21.000 315 33560.63 545.55 2262.79 31.31 2014-11-11 13:32:22.000 315 33560.67 545.53 2262.79 31.31 2014-11-11 13:32:23.000 315 33560.62 545.53 2262.76 31.31 2014-11-11 13:32:24.000 315 33560.63 545.50 2262.77 31.31 2014-11-11 13:32:25.000 315 33560.70 545.55 2262.76 31.31 2014-11-11 13:32:26.000 315 33560.66 545.58 2262.73 31.31 2014-11-11 13:32:27.000 315 33560.70 545.56 2262.79 31.31 2014-11-11 13:32:28.000 315 33560.72 545.58 2262.82 31.31 2014-11-11 13:32:29.000 315 33560.71 545.56 2262.80 31.31 2014-11-11 13:32:30.000 315 33560.70 545.54 2262.74 31.31 2014-11-11 13:32:31.000 315 33560.72 545.50 2262.79 31.31 2014-11-11 13:32:32.000 315 33560.72 545.51 2262.74 31.31 2014-11-11 13:32:33.000 315 33560.74 545.47 2262.78 31.31 2014-11-11 13:32:34.000 315 33560.62 545.49 2262.82 31.31 2014-11-11 13:32:35.000 315 33560.80 545.46 2262.74 31.31 2014-11-11 13:32:36.000 315 33560.68 545.44 2262.77 31.31 2014-11-11 13:32:37.000 315 33560.66 545.48 2262.79 31.31 2014-11-11 13:32:38.000 315 33560.71 545.48 2262.78 31.31 2014-11-11 13:32:39.000 315 33560.74 545.49 2262.82 31.31 2014-11-11 13:32:40.000 315 33560.87 545.42 2262.79 31.31 2014-11-11 13:32:41.000 315 33560.74 545.41 2262.76 31.31 2014-11-11 13:32:42.000 315 33560.71 545.42 2262.77 31.31 2014-11-11 13:32:43.000 315 33560.82 545.43 2262.75 31.31 2014-11-11 13:32:44.000 315 33560.75 545.38 2262.79 31.31 2014-11-11 13:32:45.000 315 33560.75 545.41 2262.77 31.31 2014-11-11 13:32:46.000 315 33560.85 545.40 2262.83 31.31 2014-11-11 13:32:47.000 315 33560.96 545.37 2262.73 31.31 2014-11-11 13:32:48.000 315 33560.83 545.36 2262.78 31.31 2014-11-11 13:32:49.000 315 33560.86 545.32 2262.82 31.31 2014-11-11 13:32:50.000 315 33560.90 545.38 2262.75 31.31 2014-11-11 13:32:51.000 315 33560.84 545.34 2262.76 31.31 2014-11-11 13:32:52.000 315 33560.82 545.38 2262.87 31.31 2014-11-11 13:32:53.000 315 33560.82 545.34 2262.73 31.31 2014-11-11 13:32:54.000 315 33560.80 545.34 2262.73 31.31 2014-11-11 13:32:54.000 315 33560.79 545.39 2262.75 31.31 2014-11-11 13:32:56.000 315 33560.77 545.35 2262.82 31.31 2014-11-11 13:32:57.000 315 33560.82 545.38 2262.72 31.31 2014-11-11 13:32:58.000 315 33560.75 545.39 2262.83 31.31 2014-11-11 13:32:59.000 315 33560.79 545.38 2262.78 31.31 2014-11-11 13:33:00.000 315 33560.74 545.33 2262.72 31.31 2014-11-11 13:33:01.000 315 33560.86 545.33 2262.71 31.31 2014-11-11 13:33:02.000 315 33560.81 545.30 2262.74 31.31 2014-11-11 13:33:03.000 315 33560.90 545.30 2262.74 31.31 2014-11-11 13:33:04.000 315 33560.93 545.29 2262.73 31.31 2014-11-11 13:33:05.000 315 33560.97 545.32 2262.75 31.31 2014-11-11 13:33:06.000 315 33560.94 545.30 2262.64 31.31 2014-11-11 13:33:07.000 315 33560.97 545.33 2262.76 31.31 2014-11-11 13:33:07.000 315 33560.94 545.30 2262.66 31.31 2014-11-11 13:33:09.000 315 33561.02 545.36 2262.71 31.31 2014-11-11 13:33:10.000 315 33560.94 545.32 2262.76 31.31 2014-11-11 13:33:11.000 315 33561.01 545.41 2262.62 31.31 2014-11-11 13:33:12.000 315 33560.94 545.41 2262.60 31.31 2014-11-11 13:33:13.000 315 33560.93 545.39 2262.63 31.31 2014-11-11 13:33:14.000 315 33560.99 545.38 2262.60 31.31 2014-11-11 13:33:15.000 315 33560.94 545.43 2262.67 31.31 2014-11-11 13:33:16.000 315 33560.96 545.44 2262.60 31.31 2014-11-11 13:33:17.000 315 33561.05 545.41 2262.62 31.31 2014-11-11 13:33:18.000 315 33560.95 545.42 2262.71 31.31 2014-11-11 13:33:19.000 315 33560.99 545.40 2262.67 31.31 2014-11-11 13:33:20.000 315 33561.07 545.36 2262.65 31.31 2014-11-11 13:33:21.000 315 33561.02 545.39 2262.66 31.31 2014-11-11 13:33:22.000 315 33560.97 545.36 2262.65 31.31 2014-11-11 13:33:23.000 315 33561.00 545.39 2262.68 31.31 2014-11-11 13:33:24.000 315 33560.91 545.37 2262.64 31.31 2014-11-11 13:33:25.000 315 33561.04 545.38 2262.59 31.31 2014-11-11 13:33:26.000 315 33561.00 545.38 2262.69 31.31 2014-11-11 13:33:27.000 315 33561.07 545.40 2262.67 31.31 2014-11-11 13:33:28.000 315 33561.02 545.40 2262.68 31.31 2014-11-11 13:33:29.000 315 33561.04 545.40 2262.60 31.31 2014-11-11 13:33:30.000 315 33560.97 545.41 2262.64 31.31 2014-11-11 13:33:31.000 315 33561.08 545.38 2262.63 31.31 2014-11-11 13:33:32.000 315 33560.99 545.43 2262.71 31.31 2014-11-11 13:33:33.000 315 33560.99 545.39 2262.61 31.31 2014-11-11 13:33:34.000 315 33561.03 545.44 2262.70 31.31 2014-11-11 13:33:35.000 315 33561.09 545.41 2262.68 31.31 2014-11-11 13:33:36.000 315 33560.96 545.39 2262.65 31.31 2014-11-11 13:33:37.000 315 33561.02 545.38 2262.59 31.31 2014-11-11 13:33:38.000 315 33561.06 545.33 2262.70 31.31 2014-11-11 13:33:39.000 315 33561.03 545.33 2262.63 31.31 2014-11-11 13:33:40.000 315 33561.14 545.28 2262.66 31.31 2014-11-11 13:33:41.000 315 33561.03 545.25 2262.68 31.31 2014-11-11 13:33:42.000 315 33561.06 545.18 2262.69 31.31 2014-11-11 13:33:43.000 315 33561.18 545.22 2262.64 31.31 2014-11-11 13:33:44.000 315 33561.18 545.17 2262.72 31.31 2014-11-11 13:33:45.000 315 33561.29 545.18 2262.76 31.31 2014-11-11 13:33:46.000 315 33561.12 545.16 2262.60 31.31 2014-11-11 13:33:47.000 315 33561.19 545.12 2262.64 31.31 2014-11-11 13:33:48.000 315 33561.21 545.11 2262.67 31.31 2014-11-11 13:33:48.000 315 33561.30 545.11 2262.65 31.31 2014-11-11 13:33:50.000 315 33561.32 545.17 2262.65 31.31 2014-11-11 13:33:51.000 315 33561.26 545.18 2262.58 31.31 2014-11-11 13:33:52.000 315 33561.31 545.15 2262.65 31.31 2014-11-11 13:33:53.000 315 33561.24 545.18 2262.61 31.31 2014-11-11 13:33:54.000 315 33561.19 545.18 2262.65 31.31 2014-11-11 13:33:55.000 315 33561.30 545.15 2262.65 31.31 2014-11-11 13:33:56.000 315 33561.31 545.20 2262.61 31.31 2014-11-11 13:33:57.000 315 33561.31 545.18 2262.60 31.31 2014-11-11 13:33:58.000 315 33561.31 545.21 2262.56 31.31 2014-11-11 13:33:59.000 315 33561.40 545.16 2262.63 31.31 2014-11-11 13:34:00.000 315 33561.37 545.18 2262.53 31.31 2014-11-11 13:34:01.000 315 33561.34 545.12 2262.49 31.31 2014-11-11 13:34:01.000 315 33561.47 545.08 2262.49 31.31 2014-11-11 13:34:03.000 315 33561.33 545.08 2262.53 31.31 2014-11-11 13:34:04.000 315 33561.37 545.07 2262.49 31.31 2014-11-11 13:34:05.000 315 33561.45 545.01 2262.45 31.31 2014-11-11 13:34:06.000 315 33561.44 545.02 2262.46 31.31 2014-11-11 13:34:07.000 315 33561.44 545.03 2262.46 31.31 2014-11-11 13:34:08.000 315 33561.47 545.04 2262.41 31.31 2014-11-11 13:34:09.000 315 33561.43 545.01 2262.43 31.31 2014-11-11 13:34:10.000 315 33561.49 544.99 2262.52 31.31 2014-11-11 13:34:11.000 315 33561.42 545.00 2262.40 31.31 2014-11-11 13:34:12.000 315 33561.43 544.98 2262.31 31.31 2014-11-11 13:34:13.000 315 33561.49 544.96 2262.49 31.31 2014-11-11 13:34:14.000 315 33561.53 544.94 2262.39 31.31 2014-11-11 13:34:15.000 315 33561.47 544.97 2262.47 31.31 2014-11-11 13:34:16.000 315 33561.56 544.96 2262.39 31.31 2014-11-11 13:34:17.000 315 33561.55 544.94 2262.48 31.31 2014-11-11 13:34:18.000 315 33561.50 544.96 2262.50 31.31 2014-11-11 13:34:19.000 315 33561.59 544.98 2262.41 31.31 2014-11-11 13:34:20.000 315 33561.58 544.97 2262.37 31.31 2014-11-11 13:34:21.000 315 33561.49 544.97 2262.41 31.31 2014-11-11 13:34:22.000 315 33561.56 544.97 2262.31 31.31 2014-11-11 13:34:23.000 315 33561.68 545.01 2262.40 31.31 2014-11-11 13:34:24.000 315 33561.56 544.94 2262.36 31.31 2014-11-11 13:34:25.000 315 33561.69 544.93 2262.39 31.31 2014-11-11 13:34:26.000 315 33561.78 544.92 2262.42 31.31 2014-11-11 13:34:27.000 315 33561.77 544.91 2262.38 31.31 2014-11-11 13:34:28.000 315 33561.69 544.86 2262.33 31.31 2014-11-11 13:34:29.000 315 33561.75 544.89 2262.33 31.31 2014-11-11 13:34:30.000 315 33561.73 544.87 2262.40 31.31 2014-11-11 13:34:31.000 315 33561.87 544.89 2262.32 31.31 2014-11-11 13:34:32.000 315 33561.90 544.82 2262.24 31.31 2014-11-11 13:34:33.000 315 33561.83 544.84 2262.32 31.31 2014-11-11 13:34:34.000 315 33561.80 544.86 2262.25 31.31 2014-11-11 13:34:35.000 315 33561.84 544.84 2262.31 31.31 2014-11-11 13:34:36.000 315 33561.86 544.84 2262.22 31.31 2014-11-11 13:34:37.000 315 33561.86 544.81 2262.17 31.31 2014-11-11 13:34:38.000 315 33561.85 544.79 2262.34 31.31 2014-11-11 13:34:39.000 315 33561.90 544.83 2262.15 31.31 2014-11-11 13:34:40.000 315 33561.90 544.76 2262.30 31.31 2014-11-11 13:34:41.000 315 33561.91 544.78 2262.22 31.31 2014-11-11 13:34:42.000 315 33561.87 544.79 2262.25 31.31 2014-11-11 13:34:42.000 315 33561.91 544.78 2262.22 31.31 2014-11-11 13:34:44.000 315 33561.96 544.74 2262.22 31.31 2014-11-11 13:34:45.000 315 33561.93 544.75 2262.27 31.31 2014-11-11 13:34:46.000 315 33562.10 544.75 2262.22 31.31 2014-11-11 13:34:47.000 315 33562.04 544.76 2262.18 31.31 2014-11-11 13:34:48.000 315 33561.95 544.77 2262.18 31.31 2014-11-11 13:34:49.000 315 33562.07 544.76 2262.15 31.31 2014-11-11 13:34:50.000 315 33562.07 544.69 2262.10 31.31 2014-11-11 13:34:51.000 315 33562.11 544.69 2262.12 31.31 2014-11-11 13:34:52.000 315 33562.15 544.71 2262.14 31.31 2014-11-11 13:34:53.000 315 33562.17 544.71 2262.06 31.31 2014-11-11 13:34:54.000 315 33562.11 544.68 2262.08 31.31 2014-11-11 13:34:55.000 315 33562.05 544.68 2262.11 31.31 2014-11-11 13:34:55.000 315 33562.21 544.66 2262.12 31.31 2014-11-11 13:34:57.000 315 33562.15 544.67 2261.99 31.31 2014-11-11 13:34:58.000 315 33562.11 544.69 2262.02 31.31 2014-11-11 13:34:59.000 315 33562.20 544.65 2262.06 31.31 2014-11-11 13:35:00.000 315 33562.15 544.70 2261.99 31.31 2014-11-11 13:35:01.000 315 33562.04 544.73 2262.06 31.31 2014-11-11 13:35:02.000 315 33562.21 544.70 2262.00 31.31 2014-11-11 13:35:03.000 315 33562.17 544.72 2261.99 31.31 2014-11-11 13:35:04.000 315 33562.16 544.77 2262.03 31.31 2014-11-11 13:35:05.000 315 33562.18 544.72 2262.02 31.31 2014-11-11 13:35:06.000 315 33562.17 544.68 2261.95 31.31 2014-11-11 13:35:07.000 315 33562.18 544.73 2261.99 31.31 2014-11-11 13:35:08.000 315 33562.23 544.70 2261.97 31.31 2014-11-11 13:35:09.000 315 33562.17 544.72 2261.90 31.31 2014-11-11 13:35:10.000 315 33562.22 544.74 2261.97 31.31 2014-11-11 13:35:11.000 315 33562.20 544.70 2262.00 31.31 2014-11-11 13:35:12.000 315 33562.15 544.71 2261.99 31.31 2014-11-11 13:35:13.000 315 33562.21 544.69 2261.93 31.31 2014-11-11 13:35:14.000 315 33562.20 544.67 2261.93 31.31 2014-11-11 13:35:15.000 315 33562.21 544.70 2261.99 31.31 2014-11-11 13:35:16.000 315 33562.21 544.71 2261.95 31.31 2014-11-11 13:35:17.000 315 33562.36 544.63 2261.93 31.31 2014-11-11 13:35:18.000 315 33562.26 544.64 2261.95 31.31 2014-11-11 13:35:19.000 315 33562.19 544.62 2261.93 31.31 2014-11-11 13:35:20.000 315 33562.21 544.68 2261.99 31.31 2014-11-11 13:35:21.000 315 33562.23 544.68 2261.93 31.31 2014-11-11 13:35:22.000 315 33562.36 544.67 2261.99 31.31 2014-11-11 13:35:23.000 315 33562.20 544.68 2261.97 31.31 2014-11-11 13:35:24.000 315 33562.24 544.69 2261.95 31.31 2014-11-11 13:35:25.000 315 33562.27 544.74 2261.97 31.31 2014-11-11 13:35:26.000 315 33562.18 544.76 2261.94 31.31 2014-11-11 13:35:27.000 315 33562.22 544.75 2261.90 31.31 2014-11-11 13:35:28.000 315 33562.20 544.77 2261.92 31.31 2014-11-11 13:35:29.000 315 33562.18 544.76 2261.93 31.31 2014-11-11 13:35:30.000 315 33562.13 544.71 2261.89 31.31 2014-11-11 13:35:31.000 315 33562.09 544.75 2261.86 31.31 2014-11-11 13:35:32.000 315 33562.10 544.73 2261.87 31.31 2014-11-11 13:35:33.000 315 33562.02 544.68 2261.86 31.31 2014-11-11 13:35:34.000 315 33562.15 544.71 2261.88 31.31 2014-11-11 13:35:35.000 315 33562.15 544.69 2261.84 31.31 2014-11-11 13:35:36.000 315 33562.10 544.69 2261.86 31.31 2014-11-11 13:35:36.000 315 33562.17 544.68 2261.90 31.31 2014-11-11 13:35:38.000 315 33562.24 544.67 2261.84 31.31 2014-11-11 13:35:39.000 315 33562.05 544.71 2261.84 31.31 2014-11-11 13:35:40.000 315 33562.23 544.73 2261.91 31.31 2014-11-11 13:35:41.000 315 33562.14 544.74 2261.85 31.31 2014-11-11 13:35:42.000 315 33562.13 544.76 2261.84 31.31 2014-11-11 13:35:43.000 315 33562.20 544.79 2261.77 31.31 2014-11-11 13:35:44.000 315 33562.13 544.83 2261.87 31.31 2014-11-11 13:35:45.000 315 33562.09 544.84 2261.89 31.31 2014-11-11 13:35:46.000 315 33562.04 544.90 2261.91 31.31 2014-11-11 13:35:47.000 315 33561.99 544.85 2261.90 31.31 2014-11-11 13:35:48.000 315 33561.96 544.86 2261.90 31.31 2014-11-11 13:35:49.000 315 33562.02 544.90 2261.87 31.31 2014-11-11 13:35:49.000 315 33561.96 544.88 2261.90 31.31 2014-11-11 13:35:51.000 315 33561.90 544.88 2261.93 31.31 2014-11-11 13:35:52.000 315 33561.92 544.89 2261.86 31.31 2014-11-11 13:35:53.000 315 33561.90 544.89 2261.95 31.31 2014-11-11 13:35:54.000 315 33561.95 544.90 2262.01 31.31 2014-11-11 13:35:55.000 315 33561.94 544.91 2261.93 31.31 2014-11-11 13:35:56.000 315 33561.89 544.93 2261.90 31.31 2014-11-11 13:35:57.000 315 33561.92 544.97 2261.88 31.31 2014-11-11 13:35:58.000 315 33561.80 545.04 2261.95 31.31 2014-11-11 13:35:59.000 315 33561.86 545.01 2261.87 31.31 2014-11-11 13:36:00.000 315 33561.83 545.00 2261.97 31.31 2014-11-11 13:36:01.000 315 33561.84 545.04 2261.93 31.31 2014-11-11 13:36:02.000 315 33561.75 545.02 2261.97 31.31 2014-11-11 13:36:03.000 315 33561.66 545.04 2261.93 31.31 2014-11-11 13:36:04.000 315 33561.82 545.05 2262.02 31.31 2014-11-11 13:36:05.000 315 33561.82 545.04 2262.01 31.31 2014-11-11 13:36:06.000 315 33561.65 544.99 2262.00 31.31 2014-11-11 13:36:07.000 315 33561.65 545.03 2262.01 31.31 2014-11-11 13:36:08.000 315 33561.68 545.00 2262.09 31.31 2014-11-11 13:36:09.000 315 33561.69 544.99 2262.12 31.31 2014-11-11 13:36:10.000 315 33561.67 545.00 2262.14 31.31 2014-11-11 13:36:11.000 315 33561.65 544.97 2262.12 31.31 2014-11-11 13:36:12.000 315 33561.69 544.94 2262.08 31.31 2014-11-11 13:36:13.000 315 33561.69 544.99 2262.06 31.31 2014-11-11 13:36:14.000 315 33561.62 544.97 2262.11 31.31 2014-11-11 13:36:15.000 315 33561.58 544.99 2261.99 31.31 2014-11-11 13:36:16.000 315 33561.59 544.99 2262.17 31.31 2014-11-11 13:36:17.000 315 33561.61 545.00 2262.06 31.31 2014-11-11 13:36:18.000 315 33561.54 544.99 2262.11 31.31 2014-11-11 13:36:19.000 315 33561.55 545.07 2262.15 31.31 2014-11-11 13:36:20.000 315 33561.47 545.06 2262.21 31.31 2014-11-11 13:36:21.000 315 33561.46 545.05 2262.14 31.31 2014-11-11 13:36:22.000 315 33561.46 545.06 2262.14 31.31 2014-11-11 13:36:23.000 315 33561.49 545.08 2262.22 31.31 2014-11-11 13:36:24.000 315 33561.43 545.04 2262.20 31.31 2014-11-11 13:36:25.000 315 33561.47 545.04 2262.18 31.31 2014-11-11 13:36:26.000 315 33561.44 545.03 2262.18 31.31 2014-11-11 13:36:27.000 315 33561.46 544.97 2262.20 31.31 2014-11-11 13:36:28.000 315 33561.47 544.99 2262.25 31.31 2014-11-11 13:36:29.000 315 33561.42 544.99 2262.17 31.31 2014-11-11 13:36:30.000 315 33561.46 544.97 2262.20 31.31 2014-11-11 13:36:30.000 315 33561.52 545.02 2262.25 31.31 2014-11-11 13:36:32.000 315 33561.52 544.99 2262.20 31.31 2014-11-11 13:36:33.000 315 33561.44 544.96 2262.28 31.31 2014-11-11 13:36:34.000 315 33561.42 544.99 2262.18 31.31 2014-11-11 13:36:35.000 315 33561.54 545.06 2262.37 31.31 2014-11-11 13:36:36.000 315 33561.48 545.03 2262.31 31.31 2014-11-11 13:36:37.000 315 33561.42 545.07 2262.30 31.31 2014-11-11 13:36:38.000 315 33561.47 545.13 2262.26 31.31 2014-11-11 13:36:39.000 315 33561.39 545.06 2262.23 31.31 2014-11-11 13:36:40.000 315 33561.45 545.04 2262.26 31.31 2014-11-11 13:36:41.000 315 33561.38 545.03 2262.25 31.31 2014-11-11 13:36:42.000 315 33561.36 545.02 2262.30 31.31 2014-11-11 13:36:43.000 315 33561.49 544.96 2262.26 31.31 2014-11-11 13:36:43.000 315 33561.43 544.97 2262.24 31.31 2014-11-11 13:36:45.000 315 33561.42 544.94 2262.30 31.31 2014-11-11 13:36:46.000 315 33561.40 545.02 2262.30 31.31 2014-11-11 13:36:47.000 315 33561.44 544.98 2262.30 31.31 2014-11-11 13:36:48.000 315 33561.39 545.02 2262.29 31.31 2014-11-11 13:36:49.000 315 33561.43 544.99 2262.26 31.31 2014-11-11 13:36:50.000 315 33561.37 544.98 2262.33 31.31 2014-11-11 13:36:51.000 315 33561.30 544.95 2262.22 31.31 2014-11-11 13:36:52.000 315 33561.31 544.97 2262.24 31.31 2014-11-11 13:36:53.000 315 33561.34 544.99 2262.31 31.31 2014-11-11 13:36:54.000 315 33561.28 544.96 2262.27 31.31 2014-11-11 13:36:55.000 315 33561.42 545.02 2262.27 31.31 2014-11-11 13:36:56.000 315 33561.39 544.99 2262.32 31.31 2014-11-11 13:36:57.000 315 33561.43 544.99 2262.27 31.31 2014-11-11 13:36:58.000 315 33561.42 545.01 2262.28 31.31 2014-11-11 13:36:59.000 315 33561.39 544.99 2262.31 31.31 2014-11-11 13:37:00.000 315 33561.30 544.96 2262.28 31.31 2014-11-11 13:37:01.000 315 33561.40 544.97 2262.19 31.31 2014-11-11 13:37:02.000 315 33561.44 544.94 2262.39 31.31 2014-11-11 13:37:03.000 315 33561.33 544.99 2262.26 31.31 2014-11-11 13:37:04.000 315 33561.26 544.98 2262.27 31.31 2014-11-11 13:37:05.000 315 33561.31 544.93 2262.28 31.31 2014-11-11 13:37:06.000 315 33561.30 544.93 2262.39 31.31 2014-11-11 13:37:07.000 315 33561.31 544.96 2262.37 31.31 2014-11-11 13:37:08.000 315 33561.24 544.99 2262.28 31.31 2014-11-11 13:37:09.000 315 33561.33 544.98 2262.29 31.31 2014-11-11 13:37:10.000 315 33561.21 544.97 2262.37 31.31 2014-11-11 13:37:11.000 315 33561.38 544.99 2262.27 31.31 2014-11-11 13:37:12.000 315 33561.27 544.94 2262.40 31.31 2014-11-11 13:37:13.000 315 33561.31 544.96 2262.33 31.31 2014-11-11 13:37:14.000 315 33561.31 544.94 2262.32 31.31 2014-11-11 13:37:15.000 315 33561.36 544.95 2262.31 31.31 2014-11-11 13:37:16.000 315 33561.34 544.85 2262.25 31.31 2014-11-11 13:37:17.000 315 33561.43 544.92 2262.30 31.31 2014-11-11 13:37:18.000 315 33561.46 544.89 2262.34 31.31 2014-11-11 13:37:19.000 315 33561.34 544.87 2262.30 31.31 2014-11-11 13:37:20.000 315 33561.35 544.81 2262.37 31.31 2014-11-11 13:37:21.000 315 33561.32 544.85 2262.37 31.31 2014-11-11 13:37:22.000 315 33561.50 544.80 2262.35 31.31 2014-11-11 13:37:23.000 315 33561.37 544.79 2262.37 31.31 2014-11-11 13:37:24.000 315 33561.36 544.77 2262.44 31.31 2014-11-11 13:37:24.000 315 33561.38 544.77 2262.40 31.31 2014-11-11 13:37:26.000 315 33561.34 544.79 2262.32 31.31 2014-11-11 13:37:27.000 315 33561.42 544.78 2262.36 31.31 2014-11-11 13:37:28.000 315 33561.37 544.78 2262.34 31.31 2014-11-11 13:37:29.000 315 33561.40 544.76 2262.39 31.31 2014-11-11 13:37:30.000 315 33561.45 544.74 2262.36 31.31 2014-11-11 13:37:31.000 315 33561.44 544.70 2262.28 31.31 2014-11-11 13:37:32.000 315 33561.47 544.77 2262.32 31.31 2014-11-11 13:37:33.000 315 33561.46 544.75 2262.28 31.31 2014-11-11 13:37:34.000 315 33561.54 544.73 2262.30 31.31 2014-11-11 13:37:35.000 315 33561.50 544.71 2262.34 31.31 2014-11-11 13:37:36.000 315 33561.50 544.71 2262.30 31.31 2014-11-11 13:37:37.000 315 33561.46 544.71 2262.27 31.31 2014-11-11 13:37:37.000 315 33561.52 544.76 2262.30 31.31 2014-11-11 13:37:39.000 315 33561.43 544.74 2262.33 31.31 2014-11-11 13:37:40.000 315 33561.46 544.74 2262.33 31.31 2014-11-11 13:37:41.000 315 33561.36 544.79 2262.24 31.31 2014-11-11 13:37:42.000 315 33561.52 544.77 2262.21 31.31 2014-11-11 13:37:43.000 315 33561.43 544.81 2262.25 31.31 2014-11-11 13:37:44.000 315 33561.43 544.75 2262.20 31.31 2014-11-11 13:37:45.000 315 33561.37 544.77 2262.26 31.31 2014-11-11 13:37:46.000 315 33561.55 544.79 2262.26 31.31 2014-11-11 13:37:47.000 315 33561.34 544.84 2262.26 31.31 2014-11-11 13:37:48.000 315 33561.47 544.85 2262.26 31.31 2014-11-11 13:37:49.000 315 33561.49 544.81 2262.26 31.31 2014-11-11 13:37:50.000 315 33561.46 544.80 2262.29 31.31 2014-11-11 13:37:51.000 315 33561.49 544.80 2262.25 31.31 2014-11-11 13:37:52.000 315 33561.34 544.79 2262.21 31.31 2014-11-11 13:37:53.000 315 33561.50 544.80 2262.26 31.31 2014-11-11 13:37:54.000 315 33561.46 544.77 2262.26 31.31 2014-11-11 13:37:55.000 315 33561.40 544.80 2262.33 31.31 2014-11-11 13:37:56.000 315 33561.46 544.76 2262.15 31.31 2014-11-11 13:37:57.000 315 33561.44 544.81 2262.30 31.31 2014-11-11 13:37:58.000 315 33561.47 544.76 2262.24 31.31 2014-11-11 13:37:59.000 315 33561.44 544.78 2262.32 31.31 2014-11-11 13:38:00.000 315 33561.50 544.76 2262.30 31.31 2014-11-11 13:38:01.000 315 33561.47 544.74 2262.28 31.31 2014-11-11 13:38:02.000 315 33561.47 544.83 2262.30 31.31 2014-11-11 13:38:03.000 315 33561.34 544.79 2262.23 31.31 2014-11-11 13:38:04.000 315 33561.31 544.83 2262.22 31.31 2014-11-11 13:38:05.000 315 33561.35 544.80 2262.21 31.31 2014-11-11 13:38:06.000 315 33561.37 544.80 2262.21 31.31 2014-11-11 13:38:07.000 315 33561.34 544.83 2262.26 31.31 2014-11-11 13:38:08.000 315 33561.30 544.83 2262.23 31.31 2014-11-11 13:38:09.000 315 33561.27 544.83 2262.29 31.31 2014-11-11 13:38:10.000 315 33561.38 544.81 2262.20 31.31 2014-11-11 13:38:11.000 315 33561.36 544.80 2262.24 31.31 2014-11-11 13:38:12.000 315 33561.19 544.83 2262.32 31.31 2014-11-11 13:38:13.000 315 33561.26 544.85 2262.28 31.31 2014-11-11 13:38:14.000 315 33561.16 544.85 2262.25 31.31 2014-11-11 13:38:15.000 315 33561.26 544.86 2262.22 31.31 2014-11-11 13:38:16.000 315 33561.19 544.85 2262.22 31.31 2014-11-11 13:38:17.000 315 33561.30 544.89 2262.27 31.31 2014-11-11 13:38:18.000 315 33561.11 544.88 2262.24 31.31 2014-11-11 13:38:18.000 315 33561.19 544.88 2262.34 31.31 2014-11-11 13:38:20.000 315 33561.12 544.88 2262.30 31.31 2014-11-11 13:38:21.000 315 33561.18 544.89 2262.32 31.31 2014-11-11 13:38:22.000 315 33561.12 544.92 2262.29 31.31 2014-11-11 13:38:23.000 315 33560.96 544.91 2262.32 31.31 2014-11-11 13:38:24.000 315 33561.08 544.90 2262.34 31.31 2014-11-11 13:38:25.000 315 33561.01 544.91 2262.34 31.31 2014-11-11 13:38:26.000 315 33561.07 544.93 2262.38 31.31 2014-11-11 13:38:27.000 315 33561.03 544.96 2262.34 31.31 2014-11-11 13:38:28.000 315 33560.96 544.94 2262.45 31.31 2014-11-11 13:38:29.000 315 33560.97 544.96 2262.40 31.31 2014-11-11 13:38:30.000 315 33560.98 544.94 2262.39 31.31 2014-11-11 13:38:31.000 315 33560.92 544.94 2262.42 31.31 2014-11-11 13:38:31.000 315 33560.93 544.93 2262.42 31.31 2014-11-11 13:38:33.000 315 33560.88 544.95 2262.42 31.31 2014-11-11 13:38:34.000 315 33560.89 544.97 2262.48 31.31 2014-11-11 13:38:35.000 315 33560.77 544.92 2262.48 31.31 2014-11-11 13:38:36.000 315 33560.88 544.96 2262.38 31.31 2014-11-11 13:38:37.000 315 33560.82 544.93 2262.38 31.31 2014-11-11 13:38:38.000 315 33560.84 544.91 2262.45 31.31 2014-11-11 13:38:39.000 315 33560.78 544.89 2262.49 31.31 2014-11-11 13:38:40.000 315 33560.75 544.85 2262.40 31.31 2014-11-11 13:38:41.000 315 33560.84 544.95 2262.47 31.31 2014-11-11 13:38:42.000 315 33560.81 544.92 2262.45 31.31 2014-11-11 13:38:43.000 315 33560.82 544.90 2262.49 31.31 2014-11-11 13:38:44.000 315 33560.77 544.92 2262.49 31.31 2014-11-11 13:38:45.000 315 33560.80 544.88 2262.48 31.31 2014-11-11 13:38:46.000 315 33560.75 544.91 2262.51 31.31 2014-11-11 13:38:47.000 315 33560.76 544.86 2262.51 31.31 2014-11-11 13:38:48.000 315 33560.77 544.90 2262.58 31.31 2014-11-11 13:38:49.000 315 33560.78 544.85 2262.61 31.31 2014-11-11 13:38:50.000 315 33560.79 544.85 2262.57 31.31 2014-11-11 13:38:51.000 315 33560.80 544.86 2262.57 31.31 2014-11-11 13:38:52.000 315 33560.79 544.81 2262.59 31.31 2014-11-11 13:38:53.000 315 33560.71 544.82 2262.63 31.31 2014-11-11 13:38:54.000 315 33560.85 544.80 2262.62 31.31 2014-11-11 13:38:55.000 315 33560.78 544.78 2262.59 31.31 2014-11-11 13:38:56.000 315 33560.88 544.75 2262.55 31.31 2014-11-11 13:38:57.000 315 33560.82 544.78 2262.63 31.31 2014-11-11 13:38:58.000 315 33560.82 544.77 2262.50 31.31 2014-11-11 13:38:59.000 315 33560.76 544.78 2262.62 31.31 2014-11-11 13:39:00.000 315 33560.82 544.76 2262.61 31.31 2014-11-11 13:39:01.000 315 33560.82 544.71 2262.66 31.31 2014-11-11 13:39:02.000 315 33560.84 544.72 2262.56 31.31 2014-11-11 13:39:03.000 315 33560.81 544.70 2262.51 31.31 2014-11-11 13:39:04.000 315 33560.76 544.71 2262.64 31.31 2014-11-11 13:39:05.000 315 33560.86 544.68 2262.54 31.31 2014-11-11 13:39:06.000 315 33560.81 544.70 2262.57 31.31 2014-11-11 13:39:07.000 315 33560.87 544.67 2262.61 31.31 2014-11-11 13:39:08.000 315 33560.94 544.67 2262.59 31.31 2014-11-11 13:39:09.000 315 33560.82 544.64 2262.58 31.31 2014-11-11 13:39:10.000 315 33560.76 544.64 2262.63 31.31 2014-11-11 13:39:11.000 315 33560.95 544.57 2262.61 31.31 2014-11-11 13:39:12.000 315 33560.87 544.65 2262.58 31.31 2014-11-11 13:39:12.000 315 33560.82 544.60 2262.57 31.31 2014-11-11 13:39:14.000 315 33560.84 544.56 2262.55 31.31 2014-11-11 13:39:15.000 315 33560.86 544.60 2262.58 31.31 2014-11-11 13:39:16.000 315 33560.93 544.62 2262.51 31.31 2014-11-11 13:39:17.000 315 33560.91 544.57 2262.63 31.31 2014-11-11 13:39:18.000 315 33560.96 544.60 2262.54 31.31 2014-11-11 13:39:19.000 315 33560.93 544.58 2262.48 31.31 2014-11-11 13:39:20.000 315 33560.89 544.53 2262.55 31.31 2014-11-11 13:39:21.000 315 33560.97 544.51 2262.53 31.31 2014-11-11 13:39:22.000 315 33561.00 544.53 2262.52 31.31 2014-11-11 13:39:23.000 315 33560.96 544.48 2262.52 31.30 2014-11-11 13:39:24.000 315 33560.93 544.51 2262.58 31.30 2014-11-11 13:39:25.000 315 33561.02 544.49 2262.58 31.31 2014-11-11 13:39:25.000 315 33560.95 544.45 2262.59 31.31 2014-11-11 13:39:27.000 315 33560.93 544.46 2262.52 31.31 2014-11-11 13:39:28.000 315 33561.07 544.43 2262.49 31.31 2014-11-11 13:39:29.000 315 33561.06 544.43 2262.50 31.31 2014-11-11 13:39:30.000 315 33561.12 544.38 2262.42 31.30 2014-11-11 13:39:31.000 315 33561.08 544.37 2262.45 31.30 2014-11-11 13:39:32.000 315 33561.08 544.42 2262.49 31.31 2014-11-11 13:39:33.000 315 33561.18 544.38 2262.52 31.31 2014-11-11 13:39:34.000 315 33561.18 544.34 2262.42 31.31 2014-11-11 13:39:35.000 315 33561.11 544.33 2262.37 31.31 2014-11-11 13:39:36.000 315 33561.17 544.37 2262.39 31.31 2014-11-11 13:39:37.000 315 33561.11 544.33 2262.42 31.31 2014-11-11 13:39:38.000 315 33561.17 544.33 2262.44 31.31 2014-11-11 13:39:39.000 315 33561.10 544.32 2262.42 31.31 2014-11-11 13:39:40.000 315 33561.02 544.32 2262.46 31.30 2014-11-11 13:39:41.000 315 33560.95 544.38 2262.47 31.30 2014-11-11 13:39:42.000 315 33561.17 544.35 2262.41 31.31 2014-11-11 13:39:43.000 315 33561.03 544.32 2262.38 31.30 2014-11-11 13:39:44.000 315 33561.06 544.35 2262.42 31.30 2014-11-11 13:39:45.000 315 33561.10 544.38 2262.29 31.30 2014-11-11 13:39:46.000 315 33561.11 544.31 2262.36 31.30 2014-11-11 13:39:47.000 315 33560.99 544.34 2262.34 31.30 2014-11-11 13:39:48.000 315 33561.03 544.35 2262.42 31.30 2014-11-11 13:39:49.000 315 33561.00 544.34 2262.33 31.30 2014-11-11 13:39:50.000 315 33561.05 544.40 2262.31 31.30 2014-11-11 13:39:51.000 315 33560.97 544.42 2262.33 31.30 2014-11-11 13:39:52.000 315 33560.93 544.39 2262.32 31.30 2014-11-11 13:39:53.000 315 33560.97 544.39 2262.36 31.30 2014-11-11 13:39:54.000 315 33560.96 544.37 2262.37 31.30 2014-11-11 13:39:55.000 315 33560.98 544.33 2262.39 31.30 2014-11-11 13:39:56.000 315 33561.02 544.34 2262.34 31.30 2014-11-11 13:39:57.000 315 33560.98 544.34 2262.40 31.30 2014-11-11 13:39:58.000 315 33560.87 544.39 2262.28 31.30 2014-11-11 13:39:59.000 315 33560.98 544.39 2262.43 31.30 2014-11-11 13:40:00.000 315 33560.96 544.41 2262.34 31.30 2014-11-11 13:40:01.000 315 33560.93 544.37 2262.33 31.30 2014-11-11 13:40:02.000 315 33560.90 544.37 2262.35 31.30 2014-11-11 13:40:03.000 315 33560.87 544.36 2262.37 31.30 2014-11-11 13:40:04.000 315 33560.82 544.40 2262.42 31.30 2014-11-11 13:40:05.000 315 33560.82 544.38 2262.39 31.30 2014-11-11 13:40:06.000 315 33560.86 544.37 2262.37 31.30 2014-11-11 13:40:06.000 315 33560.86 544.37 2262.40 31.30 2014-11-11 13:40:08.000 315 33560.80 544.41 2262.41 31.30 2014-11-11 13:40:09.000 315 33560.76 544.42 2262.46 31.30 2014-11-11 13:40:10.000 315 33560.81 544.36 2262.39 31.30 2014-11-11 13:40:11.000 315 33560.84 544.39 2262.36 31.30 2014-11-11 13:40:12.000 315 33560.79 544.40 2262.48 31.30 2014-11-11 13:40:13.000 315 33560.67 544.40 2262.52 31.30 2014-11-11 13:40:14.000 315 33560.80 544.37 2262.43 31.30 2014-11-11 13:40:15.000 315 33560.68 544.38 2262.42 31.30 2014-11-11 13:40:16.000 315 33560.79 544.39 2262.40 31.30 2014-11-11 13:40:17.000 315 33560.74 544.37 2262.49 31.30 2014-11-11 13:40:18.000 315 33560.71 544.33 2262.51 31.30 2014-11-11 13:40:19.000 315 33560.62 544.35 2262.40 31.30 2014-11-11 13:40:19.000 315 33560.60 544.39 2262.42 31.31 2014-11-11 13:40:21.000 315 33560.62 544.40 2262.39 31.31 2014-11-11 13:40:22.000 315 33560.64 544.36 2262.41 31.31 2014-11-11 13:40:23.000 315 33560.64 544.45 2262.48 31.31 2014-11-11 13:40:24.000 315 33560.68 544.40 2262.43 31.30 2014-11-11 13:40:25.000 315 33560.56 544.40 2262.41 31.30 2014-11-11 13:40:26.000 315 33560.55 544.43 2262.42 31.30 2014-11-11 13:40:27.000 315 33560.53 544.41 2262.41 31.31 2014-11-11 13:40:28.000 315 33560.57 544.42 2262.51 31.31 2014-11-11 13:40:29.000 315 33560.52 544.45 2262.46 31.31 2014-11-11 13:40:30.000 315 33560.47 544.45 2262.57 31.30 2014-11-11 13:40:31.000 315 33560.49 544.43 2262.59 31.30 2014-11-11 13:40:32.000 315 33560.44 544.44 2262.54 31.31 2014-11-11 13:40:33.000 315 33560.46 544.46 2262.52 31.30 2014-11-11 13:40:34.000 315 33560.47 544.47 2262.48 31.30 2014-11-11 13:40:35.000 315 33560.38 544.48 2262.54 31.31 2014-11-11 13:40:36.000 315 33560.28 544.52 2262.50 31.31 2014-11-11 13:40:37.000 315 33560.34 544.49 2262.56 31.30 2014-11-11 13:40:38.000 315 33560.29 544.53 2262.51 31.30 2014-11-11 13:40:39.000 315 33560.29 544.56 2262.59 31.31 2014-11-11 13:40:40.000 315 33560.30 544.50 2262.51 31.31 2014-11-11 13:40:41.000 315 33560.23 544.52 2262.46 31.31 2014-11-11 13:40:42.000 315 33560.24 544.51 2262.58 31.31 2014-11-11 13:40:43.000 315 33560.28 544.52 2262.55 31.31 2014-11-11 13:40:44.000 315 33560.29 544.52 2262.64 31.31 2014-11-11 13:40:45.000 315 33560.23 544.52 2262.56 31.31 2014-11-11 13:40:46.000 315 33560.21 544.51 2262.61 31.31 2014-11-11 13:40:47.000 315 33560.18 544.51 2262.59 31.31 2014-11-11 13:40:48.000 315 33560.16 544.49 2262.59 31.31 2014-11-11 13:40:49.000 315 33560.19 544.48 2262.69 31.31 2014-11-11 13:40:50.000 315 33560.15 544.47 2262.58 31.31 2014-11-11 13:40:51.000 315 33560.18 544.53 2262.58 31.31 2014-11-11 13:40:52.000 315 33560.15 544.49 2262.62 31.31 2014-11-11 13:40:53.000 315 33560.13 544.53 2262.57 31.31 2014-11-11 13:40:54.000 315 33560.06 544.53 2262.67 31.31 2014-11-11 13:40:55.000 315 33560.09 544.54 2262.62 31.31 2014-11-11 13:40:56.000 315 33560.07 544.55 2262.62 31.31 2014-11-11 13:40:57.000 315 33560.07 544.58 2262.77 31.31 2014-11-11 13:40:58.000 315 33560.06 544.53 2262.61 31.31 2014-11-11 13:40:59.000 315 33560.11 544.55 2262.67 31.31 2014-11-11 13:41:00.000 315 33560.08 544.57 2262.73 31.31 2014-11-11 13:41:00.000 315 33559.91 544.55 2262.70 31.31 2014-11-11 13:41:02.000 315 33560.03 544.57 2262.73 31.31 2014-11-11 13:41:03.000 315 33560.02 544.56 2262.71 31.31 2014-11-11 13:41:04.000 315 33559.94 544.58 2262.71 31.31 2014-11-11 13:41:05.000 315 33559.94 544.58 2262.70 31.31 2014-11-11 13:41:06.000 315 33559.95 544.60 2262.70 31.31 2014-11-11 13:41:07.000 315 33559.91 544.58 2262.71 31.31 2014-11-11 13:41:08.000 315 33559.99 544.60 2262.78 31.31 2014-11-11 13:41:09.000 315 33559.99 544.63 2262.73 31.31 2014-11-11 13:41:10.000 315 33559.96 544.70 2262.75 31.31 2014-11-11 13:41:11.000 315 33559.80 544.61 2262.75 31.31 2014-11-11 13:41:12.000 315 33559.90 544.61 2262.79 31.31 2014-11-11 13:41:13.000 315 33559.84 544.62 2262.83 31.31 2014-11-11 13:41:13.000 315 33559.90 544.67 2262.85 31.31 2014-11-11 13:41:15.000 315 33559.79 544.65 2262.80 31.31 2014-11-11 13:41:16.000 315 33559.84 544.69 2262.79 31.31 2014-11-11 13:41:17.000 315 33559.87 544.64 2262.80 31.31 2014-11-11 13:41:18.000 315 33559.81 544.64 2262.90 31.31 2014-11-11 13:41:19.000 315 33559.79 544.63 2262.88 31.31 2014-11-11 13:41:20.000 315 33559.89 544.62 2262.89 31.31 2014-11-11 13:41:21.000 315 33559.75 544.63 2262.86 31.31 2014-11-11 13:41:22.000 315 33559.75 544.61 2262.89 31.31 2014-11-11 13:41:23.000 315 33559.78 544.63 2262.91 31.31 2014-11-11 13:41:24.000 315 33559.76 544.69 2262.84 31.31 2014-11-11 13:41:25.000 315 33559.78 544.67 2262.89 31.31 2014-11-11 13:41:26.000 315 33559.78 544.63 2262.93 31.31 2014-11-11 13:41:27.000 315 33559.75 544.61 2262.87 31.31 2014-11-11 13:41:28.000 315 33559.80 544.63 2262.94 31.31 2014-11-11 13:41:29.000 315 33559.80 544.66 2262.91 31.31 2014-11-11 13:41:30.000 315 33559.79 544.64 2262.91 31.31 2014-11-11 13:41:31.000 315 33559.78 544.65 2262.92 31.31 2014-11-11 13:41:32.000 315 33559.72 544.64 2262.90 31.31 2014-11-11 13:41:33.000 315 33559.67 544.68 2262.96 31.31 2014-11-11 13:41:34.000 315 33559.69 544.67 2262.89 31.31 2014-11-11 13:41:35.000 315 33559.75 544.66 2262.95 31.31 2014-11-11 13:41:36.000 315 33559.66 544.70 2262.87 31.31 2014-11-11 13:41:37.000 315 33559.68 544.67 2262.88 31.31 2014-11-11 13:41:38.000 315 33559.68 544.65 2262.91 31.31 2014-11-11 13:41:39.000 315 33559.75 544.71 2262.87 31.31 2014-11-11 13:41:40.000 315 33559.78 544.65 2262.95 31.31 2014-11-11 13:41:41.000 315 33559.67 544.63 2262.99 31.31 2014-11-11 13:41:42.000 315 33559.67 544.64 2262.88 31.31 2014-11-11 13:41:43.000 315 33559.64 544.64 2262.92 31.31 2014-11-11 13:41:44.000 315 33559.56 544.62 2262.97 31.31 2014-11-11 13:41:45.000 315 33559.68 544.62 2262.96 31.31 2014-11-11 13:41:46.000 315 33559.68 544.64 2262.92 31.31 2014-11-11 13:41:47.000 315 33559.68 544.66 2262.94 31.31 2014-11-11 13:41:48.000 315 33559.72 544.64 2262.93 31.31 2014-11-11 13:41:49.000 315 33559.59 544.63 2262.88 31.31 2014-11-11 13:41:50.000 315 33559.66 544.65 2262.96 31.31 2014-11-11 13:41:51.000 315 33559.68 544.65 2262.96 31.31 2014-11-11 13:41:52.000 315 33559.63 544.63 2262.95 31.31 2014-11-11 13:41:53.000 315 33559.75 544.60 2262.96 31.31 2014-11-11 13:41:54.000 315 33559.66 544.62 2263.01 31.31 2014-11-11 13:41:54.000 315 33559.67 544.62 2263.02 31.31 2014-11-11 13:41:56.000 315 33559.64 544.61 2263.01 31.31 2014-11-11 13:41:57.000 315 33559.65 544.61 2263.00 31.31 2014-11-11 13:41:58.000 315 33559.71 544.59 2263.00 31.31 2014-11-11 13:41:59.000 315 33559.65 544.62 2262.98 31.31 2014-11-11 13:42:00.000 315 33559.62 544.62 2262.92 31.31 2014-11-11 13:42:01.000 315 33559.67 544.61 2262.94 31.31 2014-11-11 13:42:02.000 315 33559.69 544.55 2263.09 31.31 2014-11-11 13:42:03.000 315 33559.77 544.57 2262.98 31.31 2014-11-11 13:42:04.000 315 33559.69 544.57 2262.98 31.31 2014-11-11 13:42:05.000 315 33559.72 544.53 2262.99 31.31 2014-11-11 13:42:06.000 315 33559.74 544.57 2263.01 31.31 2014-11-11 13:42:07.000 315 33559.73 544.56 2263.00 31.31 2014-11-11 13:42:07.000 315 33559.76 544.53 2263.05 31.31 2014-11-11 13:42:09.000 315 33559.79 544.56 2263.01 31.31 2014-11-11 13:42:10.000 315 33559.78 544.61 2262.93 31.31 2014-11-11 13:42:11.000 315 33559.77 544.53 2263.04 31.31 2014-11-11 13:42:12.000 315 33559.77 544.55 2262.94 31.31 2014-11-11 13:42:13.000 315 33559.76 544.53 2262.96 31.31 2014-11-11 13:42:14.000 315 33559.77 544.53 2262.97 31.31 2014-11-11 13:42:15.000 315 33559.77 544.53 2262.98 31.31 2014-11-11 13:42:16.000 315 33559.84 544.53 2262.94 31.31 2014-11-11 13:42:17.000 315 33559.72 544.58 2263.01 31.31 2014-11-11 13:42:18.000 315 33559.90 544.50 2262.94 31.31 2014-11-11 13:42:19.000 315 33559.81 544.51 2263.02 31.31 2014-11-11 13:42:20.000 315 33559.81 544.54 2262.93 31.31 2014-11-11 13:42:21.000 315 33559.84 544.51 2263.07 31.31 2014-11-11 13:42:22.000 315 33559.87 544.54 2263.02 31.31 2014-11-11 13:42:23.000 315 33559.76 544.54 2262.96 31.31 2014-11-11 13:42:24.000 315 33559.93 544.62 2262.93 31.31 2014-11-11 13:42:25.000 315 33559.94 544.60 2262.95 31.31 2014-11-11 13:42:26.000 315 33559.81 544.53 2263.02 31.31 2014-11-11 13:42:27.000 315 33559.85 544.57 2263.02 31.31 2014-11-11 13:42:28.000 315 33559.92 544.57 2263.01 31.31 2014-11-11 13:42:29.000 315 33559.78 544.54 2262.95 31.31 2014-11-11 13:42:30.000 315 33559.88 544.55 2262.98 31.31 2014-11-11 13:42:31.000 315 33559.85 544.54 2262.98 31.31 2014-11-11 13:42:32.000 315 33559.87 544.57 2262.99 31.31 2014-11-11 13:42:33.000 315 33559.80 544.56 2262.85 31.31 2014-11-11 13:42:34.000 315 33559.75 544.53 2262.98 31.31 2014-11-11 13:42:35.000 315 33559.87 544.54 2262.96 31.31 2014-11-11 13:42:36.000 315 33559.78 544.57 2262.99 31.31 2014-11-11 13:42:37.000 315 33559.87 544.57 2262.96 31.31 2014-11-11 13:42:38.000 315 33559.93 544.56 2263.06 31.31 2014-11-11 13:42:39.000 315 33559.81 544.55 2262.95 31.31 2014-11-11 13:42:40.000 315 33559.94 544.55 2263.00 31.31 2014-11-11 13:42:41.000 315 33559.82 544.56 2262.99 31.31 2014-11-11 13:42:42.000 315 33559.93 544.55 2262.92 31.31 2014-11-11 13:42:43.000 315 33559.93 544.56 2262.93 31.31 2014-11-11 13:42:44.000 315 33559.85 544.57 2262.97 31.31 2014-11-11 13:42:45.000 315 33559.86 544.57 2262.88 31.31 2014-11-11 13:42:46.000 315 33559.95 544.57 2262.92 31.31 2014-11-11 13:42:47.000 315 33559.85 544.59 2262.97 31.31 2014-11-11 13:42:48.000 315 33559.79 544.55 2262.97 31.31 2014-11-11 13:42:48.000 315 33559.74 544.58 2262.92 31.31 2014-11-11 13:42:50.000 315 33559.91 544.56 2262.95 31.31 2014-11-11 13:42:51.000 315 33559.84 544.62 2262.88 31.31 2014-11-11 13:42:52.000 315 33559.76 544.62 2263.01 31.31 2014-11-11 13:42:53.000 315 33559.79 544.61 2262.98 31.31 2014-11-11 13:42:54.000 315 33559.84 544.59 2262.91 31.31 2014-11-11 13:42:55.000 315 33559.72 544.62 2262.89 31.31 2014-11-11 13:42:56.000 315 33559.87 544.62 2263.01 31.31 2014-11-11 13:42:57.000 315 33559.76 544.60 2262.95 31.31 2014-11-11 13:42:58.000 315 33559.76 544.67 2262.92 31.31 2014-11-11 13:42:59.000 315 33559.75 544.62 2262.98 31.31 2014-11-11 13:43:00.000 315 33559.78 544.62 2262.95 31.31 2014-11-11 13:43:01.000 315 33559.76 544.62 2263.01 31.31 2014-11-11 13:43:01.000 315 33559.75 544.69 2263.04 31.31 2014-11-11 13:43:03.000 315 33559.83 544.62 2263.01 31.31 2014-11-11 13:43:04.000 315 33559.82 544.69 2262.96 31.31 2014-11-11 13:43:05.000 315 33559.85 544.67 2262.96 31.31 2014-11-11 13:43:06.000 315 33559.79 544.67 2263.07 31.31 2014-11-11 13:43:07.000 315 33559.77 544.73 2262.95 31.31 2014-11-11 13:43:08.000 315 33559.69 544.69 2262.96 31.31 2014-11-11 13:43:09.000 315 33559.75 544.68 2263.05 31.31 2014-11-11 13:43:10.000 315 33559.81 544.74 2263.01 31.31 2014-11-11 13:43:11.000 315 33559.69 544.72 2262.99 31.31 2014-11-11 13:43:12.000 315 33559.78 544.74 2263.09 31.31 2014-11-11 13:43:13.000 315 33559.66 544.72 2263.07 31.31 2014-11-11 13:43:14.000 315 33559.70 544.71 2262.92 31.31 2014-11-11 13:43:15.000 315 33559.68 544.71 2262.92 31.31 2014-11-11 13:43:16.000 315 33559.69 544.72 2263.04 31.31 2014-11-11 13:43:17.000 315 33559.65 544.71 2263.00 31.31 2014-11-11 13:43:18.000 315 33559.60 544.76 2263.02 31.31 2014-11-11 13:43:19.000 315 33559.62 544.72 2263.06 31.31 2014-11-11 13:43:20.000 315 33559.61 544.73 2263.01 31.31 2014-11-11 13:43:21.000 315 33559.66 544.79 2263.00 31.31 2014-11-11 13:43:22.000 315 33559.51 544.77 2263.06 31.31 2014-11-11 13:43:23.000 315 33559.67 544.75 2263.07 31.31 2014-11-11 13:43:24.000 315 33559.58 544.76 2263.08 31.31 2014-11-11 13:43:25.000 315 33559.60 544.73 2263.07 31.31 2014-11-11 13:43:26.000 315 33559.57 544.73 2263.06 31.31 2014-11-11 13:43:27.000 315 33559.56 544.74 2263.04 31.31 2014-11-11 13:43:28.000 315 33559.59 544.79 2263.08 31.31 2014-11-11 13:43:29.000 315 33559.47 544.81 2263.08 31.31 2014-11-11 13:43:30.000 315 33559.44 544.81 2263.05 31.31 2014-11-11 13:43:31.000 315 33559.46 544.76 2263.11 31.31 2014-11-11 13:43:32.000 315 33559.54 544.82 2263.09 31.31 2014-11-11 13:43:33.000 315 33559.47 544.83 2263.11 31.31 2014-11-11 13:43:34.000 315 33559.53 544.82 2263.09 31.31 2014-11-11 13:43:35.000 315 33559.34 544.80 2263.11 31.31 2014-11-11 13:43:36.000 315 33559.48 544.83 2263.07 31.31 2014-11-11 13:43:37.000 315 33559.36 544.80 2263.07 31.31 2014-11-11 13:43:38.000 315 33559.32 544.79 2263.20 31.31 2014-11-11 13:43:39.000 315 33559.38 544.85 2263.18 31.31 2014-11-11 13:43:40.000 315 33559.39 544.88 2263.19 31.31 2014-11-11 13:43:41.000 315 33559.31 544.87 2263.12 31.31 2014-11-11 13:43:42.000 315 33559.37 544.87 2263.11 31.31 2014-11-11 13:43:42.000 315 33559.29 544.88 2263.09 31.31 2014-11-11 13:43:44.000 315 33559.32 544.90 2263.08 31.31 2014-11-11 13:43:45.000 315 33559.35 544.93 2263.12 31.31 2014-11-11 13:43:46.000 315 33559.32 544.90 2263.16 31.31 2014-11-11 13:43:47.000 315 33559.35 544.91 2263.24 31.31 2014-11-11 13:43:48.000 315 33559.25 544.97 2263.19 31.31 2014-11-11 13:43:49.000 315 33559.23 544.93 2263.18 31.31 2014-11-11 13:43:50.000 315 33559.26 544.93 2263.24 31.31 2014-11-11 13:43:51.000 315 33559.22 544.93 2263.12 31.31 2014-11-11 13:43:52.000 315 33559.16 544.95 2263.20 31.31 2014-11-11 13:43:53.000 315 33559.25 544.96 2263.21 31.31 2014-11-11 13:43:54.000 315 33559.23 544.95 2263.26 31.31 2014-11-11 13:43:55.000 315 33559.18 544.94 2263.25 31.31 2014-11-11 13:43:55.000 315 33559.10 544.95 2263.17 31.31 2014-11-11 13:43:57.000 315 33559.09 544.97 2263.27 31.31 2014-11-11 13:43:58.000 315 33559.06 544.99 2263.32 31.31 2014-11-11 13:43:59.000 315 33559.10 545.04 2263.22 31.31 2014-11-11 13:44:00.000 315 33559.12 545.01 2263.18 31.31 2014-11-11 13:44:01.000 315 33559.01 545.01 2263.16 31.31 2014-11-11 13:44:02.000 315 33558.98 545.04 2263.22 31.31 2014-11-11 13:44:03.000 315 33558.98 545.01 2263.31 31.31 2014-11-11 13:44:04.000 315 33558.88 544.99 2263.35 31.31 2014-11-11 13:44:05.000 315 33559.03 545.01 2263.22 31.31 2014-11-11 13:44:06.000 315 33558.99 545.01 2263.22 31.31 2014-11-11 13:44:07.000 315 33559.01 545.01 2263.31 31.31 2014-11-11 13:44:08.000 315 33558.98 545.12 2263.34 31.31 2014-11-11 13:44:09.000 315 33558.93 545.08 2263.29 31.31 2014-11-11 13:44:10.000 315 33558.86 545.03 2263.33 31.31 2014-11-11 13:44:11.000 315 33558.84 544.99 2263.34 31.31 2014-11-11 13:44:12.000 315 33558.97 545.09 2263.32 31.31 2014-11-11 13:44:13.000 315 33558.88 545.10 2263.33 31.31 2014-11-11 13:44:14.000 315 33558.83 545.08 2263.36 31.31 2014-11-11 13:44:15.000 315 33558.84 545.10 2263.28 31.31 2014-11-11 13:44:16.000 315 33558.73 545.13 2263.38 31.31 2014-11-11 13:44:17.000 315 33558.73 545.12 2263.48 31.31 2014-11-11 13:44:18.000 315 33558.76 545.12 2263.42 31.31 2014-11-11 13:44:19.000 315 33558.77 545.10 2263.45 31.31 2014-11-11 13:44:20.000 315 33558.82 545.15 2263.48 31.31 2014-11-11 13:44:21.000 315 33558.78 545.11 2263.33 31.31 2014-11-11 13:44:22.000 315 33558.70 545.18 2263.51 31.31 2014-11-11 13:44:23.000 315 33558.69 545.16 2263.42 31.31 2014-11-11 13:44:24.000 315 33558.67 545.16 2263.45 31.31 2014-11-11 13:44:25.000 315 33558.66 545.12 2263.51 31.31 2014-11-11 13:44:26.000 315 33558.72 545.20 2263.50 31.31 2014-11-11 13:44:27.000 315 33558.72 545.20 2263.43 31.31 2014-11-11 13:44:28.000 315 33558.68 545.15 2263.49 31.31 2014-11-11 13:44:29.000 315 33558.63 545.15 2263.43 31.31 2014-11-11 13:44:30.000 315 33558.63 545.17 2263.48 31.31 2014-11-11 13:44:31.000 315 33558.72 545.18 2263.48 31.31 2014-11-11 13:44:32.000 315 33558.59 545.18 2263.58 31.31 2014-11-11 13:44:33.000 315 33558.71 545.18 2263.51 31.31 2014-11-11 13:44:34.000 315 33558.69 545.16 2263.55 31.31 2014-11-11 13:44:35.000 315 33558.56 545.19 2263.48 31.31 2014-11-11 13:44:36.000 315 33558.69 545.21 2263.48 31.31 2014-11-11 13:44:36.000 315 33558.63 545.21 2263.55 31.31 2014-11-11 13:44:38.000 315 33558.60 545.21 2263.55 31.31 2014-11-11 13:44:39.000 315 33558.58 545.18 2263.64 31.31 2014-11-11 13:44:40.000 315 33558.62 545.23 2263.54 31.31 2014-11-11 13:44:41.000 315 33558.61 545.19 2263.58 31.31 2014-11-11 13:44:42.000 315 33558.58 545.20 2263.55 31.31 2014-11-11 13:44:43.000 315 33558.57 545.19 2263.59 31.31 2014-11-11 13:44:44.000 315 33558.65 545.19 2263.54 31.31 2014-11-11 13:44:45.000 315 33558.53 545.26 2263.53 31.31 2014-11-11 13:44:46.000 315 33558.56 545.25 2263.61 31.31 2014-11-11 13:44:47.000 315 33558.43 545.20 2263.62 31.31 2014-11-11 13:44:48.000 315 33558.64 545.20 2263.63 31.31 2014-11-11 13:44:49.000 315 33558.56 545.22 2263.57 31.31 2014-11-11 13:44:49.000 315 33558.50 545.23 2263.60 31.31 2014-11-11 13:44:51.000 315 33558.54 545.24 2263.64 31.31 2014-11-11 13:44:52.000 315 33558.44 545.23 2263.61 31.31 2014-11-11 13:44:53.000 315 33558.46 545.24 2263.74 31.31 2014-11-11 13:44:54.000 315 33558.52 545.21 2263.65 31.31 2014-11-11 13:44:55.000 315 33558.42 545.22 2263.69 31.31 2014-11-11 13:44:56.000 315 33558.50 545.18 2263.61 31.31 2014-11-11 13:44:57.000 315 33558.48 545.22 2263.62 31.31 2014-11-11 13:44:58.000 315 33558.39 545.26 2263.58 31.31 2014-11-11 13:44:59.000 315 33558.53 545.25 2263.60 31.31 2014-11-11 13:45:00.000 315 33558.50 545.25 2263.64 31.31 2014-11-11 13:45:01.000 315 33558.45 545.27 2263.63 31.31 2014-11-11 13:45:02.000 315 33558.55 545.29 2263.62 31.31 2014-11-11 13:45:03.000 315 33558.53 545.26 2263.58 31.31 2014-11-11 13:45:04.000 315 33558.45 545.24 2263.67 31.31 2014-11-11 13:45:05.000 315 33558.41 545.27 2263.61 31.31 2014-11-11 13:45:06.000 315 33558.38 545.27 2263.61 31.31 2014-11-11 13:45:07.000 315 33558.39 545.29 2263.66 31.31 2014-11-11 13:45:08.000 315 33558.35 545.27 2263.70 31.31 2014-11-11 13:45:09.000 315 33558.44 545.32 2263.72 31.31 2014-11-11 13:45:10.000 315 33558.32 545.26 2263.68 31.31 2014-11-11 13:45:11.000 315 33558.47 545.27 2263.64 31.31 2014-11-11 13:45:12.000 315 33558.32 545.25 2263.66 31.31 2014-11-11 13:45:13.000 315 33558.33 545.26 2263.70 31.31 2014-11-11 13:45:14.000 315 33558.41 545.28 2263.65 31.31 2014-11-11 13:45:15.000 315 33558.45 545.26 2263.68 31.31 2014-11-11 13:45:16.000 315 33558.42 545.30 2263.74 31.31 2014-11-11 13:45:17.000 315 33558.53 545.27 2263.72 31.31 2014-11-11 13:45:18.000 315 33558.48 545.33 2263.74 31.31 2014-11-11 13:45:19.000 315 33558.46 545.31 2263.73 31.31 2014-11-11 13:45:20.000 315 33558.43 545.29 2263.63 31.31 2014-11-11 13:45:21.000 315 33558.35 545.28 2263.76 31.31 2014-11-11 13:45:22.000 315 33558.35 545.29 2263.76 31.31 2014-11-11 13:45:23.000 315 33558.41 545.35 2263.70 31.31 2014-11-11 13:45:24.000 315 33558.56 545.28 2263.81 31.31 2014-11-11 13:45:25.000 315 33558.38 545.30 2263.70 31.31 2014-11-11 13:45:26.000 315 33558.43 545.29 2263.74 31.31 2014-11-11 13:45:27.000 315 33558.43 545.25 2263.74 31.31 2014-11-11 13:45:28.000 315 33558.43 545.27 2263.71 31.31 2014-11-11 13:45:29.000 315 33558.55 545.26 2263.72 31.31 2014-11-11 13:45:30.000 315 33558.36 545.28 2263.78 31.31 2014-11-11 13:45:30.000 315 33558.51 545.27 2263.77 31.31 2014-11-11 13:45:32.000 315 33558.56 545.21 2263.68 31.31 2014-11-11 13:45:33.000 315 33558.57 545.29 2263.72 31.31 2014-11-11 13:45:34.000 315 33558.52 545.24 2263.65 31.31 2014-11-11 13:45:35.000 315 33558.49 545.26 2263.72 31.31 2014-11-11 13:45:36.000 315 33558.44 545.29 2263.68 31.31 2014-11-11 13:45:37.000 315 33558.47 545.29 2263.67 31.31 2014-11-11 13:45:38.000 315 33558.53 545.29 2263.64 31.31 2014-11-11 13:45:39.000 315 33558.48 545.36 2263.61 31.30 2014-11-11 13:45:40.000 315 33558.49 545.33 2263.64 31.30 2014-11-11 13:45:41.000 315 33558.53 545.27 2263.67 31.30 2014-11-11 13:45:42.000 315 33558.46 545.35 2263.67 31.31 2014-11-11 13:45:43.000 315 33558.39 545.31 2263.69 31.30 2014-11-11 13:45:43.000 315 33558.59 545.35 2263.70 31.30 2014-11-11 13:45:45.000 315 33558.55 545.28 2263.78 31.31 2014-11-11 13:45:46.000 315 33558.48 545.28 2263.63 31.30 2014-11-11 13:45:47.000 315 33558.53 545.30 2263.65 31.30 2014-11-11 13:45:48.000 315 33558.57 545.33 2263.69 31.30 2014-11-11 13:45:49.000 315 33558.46 545.28 2263.74 31.30 2014-11-11 13:45:50.000 315 33558.51 545.32 2263.70 31.30 2014-11-11 13:45:51.000 315 33558.51 545.32 2263.66 31.30 2014-11-11 13:45:52.000 315 33558.46 545.36 2263.72 31.30 2014-11-11 13:45:53.000 315 33558.61 545.36 2263.61 31.30 2014-11-11 13:45:54.000 315 33558.39 545.40 2263.60 31.30 2014-11-11 13:45:55.000 315 33558.48 545.37 2263.63 31.30 2014-11-11 13:45:56.000 315 33558.48 545.37 2263.73 31.30 2014-11-11 13:45:57.000 315 33558.51 545.44 2263.68 31.30 2014-11-11 13:45:58.000 315 33558.58 545.39 2263.64 31.30 2014-11-11 13:45:59.000 315 33558.48 545.38 2263.64 31.30 2014-11-11 13:46:00.000 315 33558.51 545.41 2263.68 31.30 2014-11-11 13:46:01.000 315 33558.51 545.40 2263.68 31.30 2014-11-11 13:46:02.000 315 33558.50 545.37 2263.65 31.30 2014-11-11 13:46:03.000 315 33558.48 545.39 2263.77 31.30 2014-11-11 13:46:04.000 315 33558.63 545.40 2263.70 31.30 2014-11-11 13:46:05.000 315 33558.46 545.39 2263.72 31.30 2014-11-11 13:46:06.000 315 33558.41 545.36 2263.68 31.30 2014-11-11 13:46:07.000 315 33558.49 545.38 2263.67 31.30 2014-11-11 13:46:08.000 315 33558.56 545.40 2263.65 31.30 2014-11-11 13:46:09.000 315 33558.47 545.39 2263.67 31.30 2014-11-11 13:46:10.000 315 33558.41 545.40 2263.69 31.30 2014-11-11 13:46:11.000 315 33558.57 545.43 2263.67 31.30 2014-11-11 13:46:12.000 315 33558.45 545.44 2263.66 31.30 2014-11-11 13:46:13.000 315 33558.58 545.45 2263.70 31.30 2014-11-11 13:46:14.000 315 33558.52 545.44 2263.70 31.30 2014-11-11 13:46:15.000 315 33558.46 545.45 2263.69 31.30 2014-11-11 13:46:16.000 315 33558.51 545.42 2263.67 31.30 2014-11-11 13:46:17.000 315 33558.50 545.50 2263.68 31.30 2014-11-11 13:46:18.000 315 33558.36 545.46 2263.81 31.30 2014-11-11 13:46:19.000 315 33558.44 545.48 2263.79 31.30 2014-11-11 13:46:20.000 315 33558.41 545.48 2263.72 31.30 2014-11-11 13:46:21.000 315 33558.38 545.48 2263.75 31.30 2014-11-11 13:46:22.000 315 33558.48 545.46 2263.74 31.30 2014-11-11 13:46:23.000 315 33558.49 545.49 2263.73 31.30 2014-11-11 13:46:24.000 315 33558.44 545.47 2263.73 31.30 2014-11-11 13:46:24.000 315 33558.44 545.46 2263.72 31.30 2014-11-11 13:46:26.000 315 33558.51 545.49 2263.75 31.30 2014-11-11 13:46:27.000 315 33558.48 545.47 2263.75 31.30 2014-11-11 13:46:28.000 315 33558.48 545.43 2263.79 31.30 2014-11-11 13:46:29.000 315 33558.43 545.42 2263.68 31.30 2014-11-11 13:46:30.000 315 33558.49 545.43 2263.76 31.30 2014-11-11 13:46:31.000 315 33558.42 545.41 2263.78 31.30 2014-11-11 13:46:32.000 315 33558.51 545.43 2263.78 31.30 2014-11-11 13:46:33.000 315 33558.50 545.46 2263.77 31.30 2014-11-11 13:46:34.000 315 33558.57 545.41 2263.80 31.30 2014-11-11 13:46:35.000 315 33558.51 545.38 2263.79 31.30 2014-11-11 13:46:36.000 315 33558.53 545.45 2263.76 31.30 2014-11-11 13:46:37.000 315 33558.49 545.45 2263.80 31.30 2014-11-11 13:46:37.000 315 33558.53 545.41 2263.80 31.30 2014-11-11 13:46:39.000 315 33558.50 545.46 2263.74 31.30 2014-11-11 13:46:40.000 315 33558.58 545.44 2263.73 31.30 2014-11-11 13:46:41.000 315 33558.47 545.46 2263.78 31.30 2014-11-11 13:46:42.000 315 33558.47 545.42 2263.79 31.30 2014-11-11 13:46:43.000 315 33558.46 545.38 2263.85 31.30 2014-11-11 13:46:44.000 315 33558.47 545.42 2263.76 31.30 2014-11-11 13:46:45.000 315 33558.46 545.46 2263.73 31.30 2014-11-11 13:46:46.000 315 33558.52 545.40 2263.83 31.30 2014-11-11 13:46:47.000 315 33558.51 545.38 2263.78 31.30 2014-11-11 13:46:48.000 315 33558.57 545.40 2263.82 31.30 2014-11-11 13:46:49.000 315 33558.50 545.37 2263.78 31.30 2014-11-11 13:46:50.000 315 33558.43 545.40 2263.81 31.30 2014-11-11 13:46:51.000 315 33558.60 545.39 2263.76 31.30 2014-11-11 13:46:52.000 315 33558.55 545.33 2263.79 31.30 2014-11-11 13:46:53.000 315 33558.41 545.40 2263.83 31.30 2014-11-11 13:46:54.000 315 33558.55 545.37 2263.70 31.30 2014-11-11 13:46:55.000 315 33558.56 545.38 2263.69 31.30 2014-11-11 13:46:56.000 315 33558.50 545.40 2263.78 31.30 2014-11-11 13:46:57.000 315 33558.43 545.39 2263.77 31.30 2014-11-11 13:46:58.000 315 33558.51 545.39 2263.84 31.30 2014-11-11 13:46:59.000 315 33558.45 545.42 2263.75 31.30 2014-11-11 13:47:00.000 315 33558.49 545.37 2263.76 31.30 2014-11-11 13:47:01.000 315 33558.50 545.38 2263.76 31.30 2014-11-11 13:47:02.000 315 33558.45 545.38 2263.89 31.30 2014-11-11 13:47:03.000 315 33558.46 545.37 2263.87 31.30 2014-11-11 13:47:04.000 315 33558.41 545.38 2263.78 31.30 2014-11-11 13:47:05.000 315 33558.48 545.33 2263.72 31.30 2014-11-11 13:47:06.000 315 33558.51 545.35 2263.78 31.30 2014-11-11 13:47:07.000 315 33558.45 545.37 2263.86 31.30 2014-11-11 13:47:08.000 315 33558.48 545.36 2263.78 31.30 2014-11-11 13:47:09.000 315 33558.50 545.34 2263.68 31.30 2014-11-11 13:47:10.000 315 33558.45 545.32 2263.73 31.30 2014-11-11 13:47:11.000 315 33558.46 545.35 2263.78 31.30 2014-11-11 13:47:12.000 315 33558.57 545.35 2263.81 31.30 2014-11-11 13:47:13.000 315 33558.50 545.35 2263.85 31.30 2014-11-11 13:47:14.000 315 33558.48 545.35 2263.79 31.30 2014-11-11 13:47:15.000 315 33558.52 545.29 2263.88 31.30 2014-11-11 13:47:16.000 315 33558.53 545.30 2263.80 31.30 2014-11-11 13:47:17.000 315 33558.46 545.33 2263.74 31.30 2014-11-11 13:47:18.000 315 33558.48 545.34 2263.76 31.30 2014-11-11 13:47:18.000 315 33558.48 545.30 2263.74 31.30 2014-11-11 13:47:20.000 315 33558.41 545.35 2263.72 31.30 2014-11-11 13:47:21.000 315 33558.58 545.38 2263.77 31.30 2014-11-11 13:47:22.000 315 33558.49 545.38 2263.76 31.30 2014-11-11 13:47:23.000 315 33558.66 545.34 2263.76 31.30 2014-11-11 13:47:24.000 315 33558.51 545.32 2263.76 31.30 2014-11-11 13:47:25.000 315 33558.53 545.32 2263.77 31.30 2014-11-11 13:47:26.000 315 33558.61 545.35 2263.83 31.30 2014-11-11 13:47:27.000 315 33558.59 545.36 2263.85 31.30 2014-11-11 13:47:28.000 315 33558.51 545.37 2263.77 31.30 2014-11-11 13:47:29.000 315 33558.61 545.33 2263.77 31.30 2014-11-11 13:47:30.000 315 33558.50 545.42 2263.75 31.30 2014-11-11 13:47:31.000 315 33558.56 545.37 2263.76 31.30 2014-11-11 13:47:31.000 315 33558.51 545.37 2263.77 31.30 2014-11-11 13:47:33.000 315 33558.61 545.38 2263.77 31.30 2014-11-11 13:47:34.000 315 33558.48 545.36 2263.80 31.30 2014-11-11 13:47:35.000 315 33558.61 545.39 2263.69 31.30 2014-11-11 13:47:36.000 315 33558.70 545.35 2263.80 31.30 2014-11-11 13:47:37.000 315 33558.54 545.35 2263.80 31.30 2014-11-11 13:47:38.000 315 33558.53 545.39 2263.74 31.31 2014-11-11 13:47:39.000 315 33558.53 545.43 2263.79 31.31 2014-11-11 13:47:40.000 315 33558.50 545.36 2263.70 31.31 2014-11-11 13:47:41.000 315 33558.56 545.41 2263.73 31.31 2014-11-11 13:47:42.000 315 33558.37 545.42 2263.80 31.31 2014-11-11 13:47:43.000 315 33558.43 545.41 2263.85 31.30 2014-11-11 13:47:44.000 315 33558.41 545.38 2263.85 31.30 2014-11-11 13:47:45.000 315 33558.46 545.41 2263.77 31.30 2014-11-11 13:47:46.000 315 33558.44 545.43 2263.75 31.31 2014-11-11 13:47:47.000 315 33558.54 545.39 2263.79 31.31 2014-11-11 13:47:48.000 315 33558.57 545.42 2263.85 31.31 2014-11-11 13:47:49.000 315 33558.47 545.43 2263.78 31.31 2014-11-11 13:47:50.000 315 33558.42 545.44 2263.85 31.30 2014-11-11 13:47:51.000 315 33558.42 545.43 2263.86 31.30 2014-11-11 13:47:52.000 315 33558.49 545.50 2263.82 31.31 2014-11-11 13:47:53.000 315 33558.46 545.46 2263.83 31.31 2014-11-11 13:47:54.000 315 33558.45 545.46 2263.84 31.30 2014-11-11 13:47:55.000 315 33558.51 545.48 2263.88 31.30 2014-11-11 13:47:56.000 315 33558.46 545.44 2263.80 31.30 2014-11-11 13:47:57.000 315 33558.57 545.51 2263.83 31.30 2014-11-11 13:47:58.000 315 33558.42 545.48 2263.86 31.30 2014-11-11 13:47:59.000 315 33558.47 545.47 2263.78 31.30 2014-11-11 13:48:00.000 315 33558.53 545.50 2263.84 31.30 2014-11-11 13:48:01.000 315 33558.45 545.49 2263.83 31.30 2014-11-11 13:48:02.000 315 33558.43 545.48 2263.85 31.30 2014-11-11 13:48:03.000 315 33558.42 545.53 2263.85 31.30 2014-11-11 13:48:04.000 315 33558.45 545.51 2263.78 31.30 2014-11-11 13:48:05.000 315 33558.36 545.54 2263.82 31.30 2014-11-11 13:48:06.000 315 33558.45 545.51 2263.83 31.30 2014-11-11 13:48:07.000 315 33558.45 545.54 2263.81 31.30 2014-11-11 13:48:08.000 315 33558.43 545.55 2263.89 31.30 2014-11-11 13:48:09.000 315 33558.36 545.54 2263.84 31.30 2014-11-11 13:48:10.000 315 33558.29 545.53 2263.85 31.30 2014-11-11 13:48:11.000 315 33558.30 545.54 2263.86 31.30 2014-11-11 13:48:12.000 315 33558.42 545.53 2263.86 31.30 2014-11-11 13:48:12.000 315 33558.33 545.55 2263.89 31.30 2014-11-11 13:48:14.000 315 33558.30 545.54 2263.83 31.30 2014-11-11 13:48:15.000 315 33558.30 545.60 2263.87 31.30 2014-11-11 13:48:16.000 315 33558.23 545.58 2263.88 31.30 2014-11-11 13:48:17.000 315 33558.22 545.61 2263.89 31.30 2014-11-11 13:48:18.000 315 33558.25 545.62 2263.93 31.30 2014-11-11 13:48:19.000 315 33558.30 545.59 2263.90 31.30 2014-11-11 13:48:20.000 315 33558.21 545.61 2263.89 31.30 2014-11-11 13:48:21.000 315 33558.22 545.65 2263.94 31.30 2014-11-11 13:48:22.000 315 33558.19 545.61 2263.83 31.30 2014-11-11 13:48:23.000 315 33558.25 545.63 2263.89 31.30 2014-11-11 13:48:24.000 315 33558.10 545.62 2264.00 31.30 2014-11-11 13:48:25.000 315 33558.13 545.62 2263.98 31.30 2014-11-11 13:48:25.000 315 33558.20 545.68 2264.00 31.30 2014-11-11 13:48:27.000 315 33558.21 545.60 2263.94 31.30 2014-11-11 13:48:28.000 315 33558.11 545.62 2263.98 31.30 2014-11-11 13:48:29.000 315 33558.15 545.66 2263.96 31.30 2014-11-11 13:48:30.000 315 33558.15 545.67 2263.98 31.30 2014-11-11 13:48:31.000 315 33558.08 545.63 2263.90 31.30 2014-11-11 13:48:32.000 315 33558.08 545.73 2263.99 31.30 2014-11-11 13:48:33.000 315 33558.08 545.72 2263.98 31.30 2014-11-11 13:48:34.000 315 33558.21 545.67 2263.96 31.30 2014-11-11 13:48:35.000 315 33558.10 545.66 2264.02 31.30 2014-11-11 13:48:36.000 315 33558.14 545.68 2263.98 31.30 2014-11-11 13:48:37.000 315 33558.07 545.67 2264.00 31.30 2014-11-11 13:48:38.000 315 33558.07 545.65 2264.02 31.30 2014-11-11 13:48:39.000 315 33558.14 545.69 2263.99 31.30 2014-11-11 13:48:40.000 315 33558.12 545.67 2264.11 31.30 2014-11-11 13:48:41.000 315 33558.07 545.67 2264.03 31.30 2014-11-11 13:48:42.000 315 33558.21 545.63 2264.09 31.30 2014-11-11 13:48:43.000 315 33558.09 545.63 2264.04 31.30 2014-11-11 13:48:44.000 315 33558.13 545.63 2264.02 31.30 2014-11-11 13:48:45.000 315 33558.21 545.65 2264.11 31.30 2014-11-11 13:48:46.000 315 33558.06 545.61 2264.14 31.30 2014-11-11 13:48:47.000 315 33558.25 545.65 2264.01 31.30 2014-11-11 13:48:48.000 315 33558.22 545.62 2264.04 31.30 2014-11-11 13:48:49.000 315 33558.18 545.58 2264.01 31.30 2014-11-11 13:48:50.000 315 33558.25 545.62 2264.07 31.30 2014-11-11 13:48:51.000 315 33558.24 545.60 2264.13 31.30 2014-11-11 13:48:52.000 315 33558.42 545.56 2264.05 31.30 2014-11-11 13:48:53.000 315 33558.23 545.62 2264.05 31.30 2014-11-11 13:48:54.000 315 33558.36 545.59 2264.05 31.30 2014-11-11 13:48:55.000 315 33558.44 545.55 2264.06 31.30 2014-11-11 13:48:56.000 315 33558.33 545.55 2264.07 31.30 2014-11-11 13:48:57.000 315 33558.31 545.55 2264.05 31.30 2014-11-11 13:48:58.000 315 33558.48 545.55 2264.04 31.30 2014-11-11 13:48:59.000 315 33558.42 545.50 2263.99 31.30 2014-11-11 13:49:00.000 315 33558.53 545.52 2263.94 31.30 2014-11-11 13:49:01.000 315 33558.50 545.53 2264.01 31.31 2014-11-11 13:49:02.000 315 33558.48 545.47 2264.00 31.31 2014-11-11 13:49:03.000 315 33558.56 545.48 2263.96 31.30 2014-11-11 13:49:04.000 315 33558.61 545.50 2263.99 31.31 2014-11-11 13:49:05.000 315 33558.53 545.47 2263.92 31.30 2014-11-11 13:49:06.000 315 33558.60 545.42 2264.05 31.30 2014-11-11 13:49:06.000 315 33558.47 545.42 2264.04 31.30 2014-11-11 13:49:08.000 315 33558.57 545.45 2263.97 31.31 2014-11-11 13:49:09.000 315 33558.61 545.43 2264.06 31.31 2014-11-11 13:49:10.000 315 33558.73 545.44 2263.87 31.30 2014-11-11 13:49:11.000 315 33558.62 545.42 2263.91 31.31 2014-11-11 13:49:12.000 315 33558.63 545.41 2264.00 31.31 2014-11-11 13:49:13.000 315 33558.67 545.38 2264.01 31.31 2014-11-11 13:49:14.000 315 33558.69 545.39 2263.96 31.31 2014-11-11 13:49:15.000 315 33558.63 545.38 2263.99 31.30 2014-11-11 13:49:16.000 315 33558.66 545.37 2263.86 31.30 2014-11-11 13:49:17.000 315 33558.73 545.33 2263.94 31.30 2014-11-11 13:49:18.000 315 33558.69 545.35 2263.97 31.30 2014-11-11 13:49:19.000 315 33558.71 545.37 2263.92 31.30 2014-11-11 13:49:19.000 315 33558.69 545.30 2263.85 31.30 2014-11-11 13:49:21.000 315 33558.70 545.36 2263.87 31.31 2014-11-11 13:49:22.000 315 33558.77 545.32 2263.88 31.31 2014-11-11 13:49:23.000 315 33558.57 545.32 2263.88 31.30 2014-11-11 13:49:24.000 315 33558.76 545.32 2263.77 31.31 2014-11-11 13:49:25.000 315 33558.65 545.35 2263.82 31.31 2014-11-11 13:49:26.000 315 33558.70 545.32 2263.81 31.31 2014-11-11 13:49:27.000 315 33558.57 545.39 2263.78 31.31 2014-11-11 13:49:28.000 315 33558.50 545.33 2263.80 31.30 2014-11-11 13:49:29.000 315 33558.66 545.39 2263.92 31.31 2014-11-11 13:49:30.000 315 33558.64 545.35 2263.85 31.31 2014-11-11 13:49:31.000 315 33558.55 545.34 2263.86 31.31 2014-11-11 13:49:32.000 315 33558.57 545.28 2263.78 31.31 2014-11-11 13:49:33.000 315 33558.53 545.28 2263.81 31.31 2014-11-11 13:49:34.000 315 33558.61 545.29 2263.76 31.31 2014-11-11 13:49:35.000 315 33558.48 545.26 2263.78 31.31 2014-11-11 13:49:36.000 315 33558.63 545.24 2263.82 31.31 2014-11-11 13:49:37.000 315 33558.46 545.25 2263.86 31.31 2014-11-11 13:49:38.000 315 33558.51 545.28 2263.88 31.31 2014-11-11 13:49:39.000 315 33558.56 545.27 2263.79 31.31 2014-11-11 13:49:40.000 315 33558.50 545.25 2263.78 31.31 2014-11-11 13:49:41.000 315 33558.50 545.23 2263.84 31.31 2014-11-11 13:49:42.000 315 33558.39 545.31 2263.75 31.31 2014-11-11 13:49:43.000 315 33558.34 545.29 2263.75 31.31 2014-11-11 13:49:44.000 315 33558.56 545.28 2263.80 31.31 2014-11-11 13:49:45.000 315 33558.46 545.28 2263.83 31.31 2014-11-11 13:49:46.000 315 33558.40 545.29 2263.86 31.31 2014-11-11 13:49:47.000 315 33558.45 545.32 2263.82 31.31 2014-11-11 13:49:48.000 315 33558.54 545.29 2263.82 31.31 2014-11-11 13:49:49.000 315 33558.45 545.31 2263.81 31.31 2014-11-11 13:49:50.000 315 33558.51 545.28 2263.83 31.31 2014-11-11 13:49:51.000 315 33558.48 545.29 2263.79 31.31 2014-11-11 13:49:52.000 315 33558.52 545.27 2263.79 31.31 2014-11-11 13:49:53.000 315 33558.56 545.33 2263.88 31.31 2014-11-11 13:49:54.000 315 33558.51 545.34 2263.75 31.31 2014-11-11 13:49:55.000 315 33558.53 545.36 2263.74 31.31 2014-11-11 13:49:56.000 315 33558.52 545.32 2263.78 31.31 2014-11-11 13:49:57.000 315 33558.43 545.36 2263.83 31.31 2014-11-11 13:49:58.000 315 33558.43 545.36 2263.76 31.31 2014-11-11 13:49:59.000 315 33558.56 545.41 2263.85 31.31 2014-11-11 13:50:00.000 315 33558.56 545.41 2263.84 31.31 2014-11-11 13:50:00.000 315 33558.48 545.41 2263.80 31.31 2014-11-11 13:50:02.000 315 33558.54 545.41 2263.83 31.31 2014-11-11 13:50:03.000 315 33558.58 545.41 2263.78 31.31 2014-11-11 13:50:04.000 315 33558.57 545.43 2263.76 31.31 2014-11-11 13:50:05.000 315 33558.60 545.45 2263.91 31.31 2014-11-11 13:50:06.000 315 33558.66 545.42 2263.78 31.31 2014-11-11 13:50:07.000 315 33558.55 545.39 2263.79 31.31 2014-11-11 13:50:08.000 315 33558.55 545.46 2263.87 31.31 2014-11-11 13:50:09.000 315 33558.56 545.35 2263.85 31.31 2014-11-11 13:50:10.000 315 33558.55 545.34 2263.74 31.31 2014-11-11 13:50:11.000 315 33558.59 545.40 2263.85 31.31 2014-11-11 13:50:12.000 315 33558.61 545.40 2263.85 31.31 2014-11-11 13:50:13.000 315 33558.53 545.43 2263.82 31.31 2014-11-11 13:50:13.000 315 33558.56 545.36 2263.88 31.31 2014-11-11 13:50:15.000 315 33558.55 545.33 2263.84 31.31 2014-11-11 13:50:16.000 315 33558.58 545.37 2263.80 31.31 2014-11-11 13:50:17.000 315 33558.53 545.38 2263.86 31.31 2014-11-11 13:50:18.000 315 33558.49 545.37 2263.82 31.31 2014-11-11 13:50:19.000 315 33558.53 545.38 2263.82 31.31 2014-11-11 13:50:20.000 315 33558.56 545.38 2263.79 31.31 2014-11-11 13:50:21.000 315 33558.48 545.40 2263.91 31.31 2014-11-11 13:50:22.000 315 33558.55 545.41 2263.83 31.31 2014-11-11 13:50:23.000 315 33558.38 545.38 2263.88 31.31 2014-11-11 13:50:24.000 315 33558.55 545.39 2263.86 31.31 2014-11-11 13:50:25.000 315 33558.51 545.42 2263.87 31.31 2014-11-11 13:50:26.000 315 33558.42 545.45 2263.79 31.31 2014-11-11 13:50:27.000 315 33558.43 545.47 2263.84 31.31 2014-11-11 13:50:28.000 315 33558.35 545.41 2263.82 31.31 2014-11-11 13:50:29.000 315 33558.43 545.43 2263.82 31.31 2014-11-11 13:50:30.000 315 33558.44 545.41 2263.87 31.31 2014-11-11 13:50:31.000 315 33558.35 545.41 2263.85 31.31 2014-11-11 13:50:32.000 315 33558.36 545.37 2263.89 31.31 2014-11-11 13:50:33.000 315 33558.39 545.41 2263.83 31.31 2014-11-11 13:50:34.000 315 33558.35 545.44 2263.79 31.31 2014-11-11 13:50:35.000 315 33558.32 545.43 2263.87 31.31 2014-11-11 13:50:36.000 315 33558.41 545.40 2263.84 31.31 2014-11-11 13:50:37.000 315 33558.26 545.43 2263.85 31.31 2014-11-11 13:50:38.000 315 33558.29 545.41 2263.92 31.31 2014-11-11 13:50:39.000 315 33558.28 545.44 2263.90 31.31 2014-11-11 13:50:40.000 315 33558.32 545.44 2263.93 31.31 2014-11-11 13:50:41.000 315 33558.23 545.48 2263.88 31.31 2014-11-11 13:50:42.000 315 33558.15 545.48 2263.91 31.31 2014-11-11 13:50:43.000 315 33558.22 545.46 2263.88 31.31 2014-11-11 13:50:44.000 315 33558.10 545.44 2263.89 31.31 2014-11-11 13:50:45.000 315 33558.23 545.44 2263.92 31.31 2014-11-11 13:50:46.000 315 33558.13 545.45 2263.90 31.31 2014-11-11 13:50:47.000 315 33558.18 545.42 2263.92 31.31 2014-11-11 13:50:48.000 315 33558.10 545.50 2263.99 31.31 2014-11-11 13:50:49.000 315 33558.08 545.48 2263.97 31.31 2014-11-11 13:50:50.000 315 33558.07 545.46 2264.01 31.31 2014-11-11 13:50:51.000 315 33558.11 545.50 2263.96 31.31 2014-11-11 13:50:52.000 315 33558.04 545.48 2263.91 31.31 2014-11-11 13:50:53.000 315 33558.04 545.46 2263.95 31.31 2014-11-11 13:50:54.000 315 33558.11 545.45 2264.03 31.31 2014-11-11 13:50:54.000 315 33558.05 545.45 2264.10 31.31 2014-11-11 13:50:56.000 315 33558.10 545.47 2264.04 31.31 2014-11-11 13:50:57.000 315 33557.98 545.54 2263.97 31.30 2014-11-11 13:50:58.000 315 33557.95 545.48 2263.92 31.31 2014-11-11 13:50:59.000 315 33557.96 545.50 2264.01 31.31 2014-11-11 13:51:00.000 315 33557.90 545.47 2264.04 31.31 2014-11-11 13:51:01.000 315 33558.00 545.53 2264.03 31.31 2014-11-11 13:51:02.000 315 33557.98 545.54 2264.02 31.31 2014-11-11 13:51:03.000 315 33557.90 545.52 2263.97 31.30 2014-11-11 13:51:04.000 315 33557.89 545.48 2264.01 31.31 2014-11-11 13:51:05.000 315 33557.88 545.51 2263.95 31.30 2014-11-11 13:51:06.000 315 33557.76 545.51 2264.03 31.31 2014-11-11 13:51:07.000 315 33557.98 545.53 2263.98 31.31 2014-11-11 13:51:07.000 315 33557.86 545.50 2263.96 31.31 2014-11-11 13:51:09.000 315 33557.77 545.49 2264.04 31.31 2014-11-11 13:51:10.000 315 33557.83 545.47 2264.09 31.31 2014-11-11 13:51:11.000 315 33557.82 545.43 2264.04 31.30 2014-11-11 13:51:12.000 315 33557.80 545.47 2264.10 31.31 2014-11-11 13:51:13.000 315 33557.93 545.52 2264.09 31.31 2014-11-11 13:51:14.000 315 33557.82 545.51 2264.07 31.31 2014-11-11 13:51:15.000 315 33557.82 545.48 2264.07 31.31 2014-11-11 13:51:16.000 315 33557.92 545.50 2264.06 31.31 2014-11-11 13:51:17.000 315 33557.94 545.49 2264.08 31.31 2014-11-11 13:51:18.000 315 33557.90 545.52 2264.01 31.31 2014-11-11 13:51:19.000 315 33557.88 545.49 2264.13 31.31 2014-11-11 13:51:20.000 315 33557.83 545.47 2264.10 31.31 2014-11-11 13:51:21.000 315 33557.89 545.49 2264.11 31.31 2014-11-11 13:51:22.000 315 33557.88 545.48 2264.07 31.31 2014-11-11 13:51:23.000 315 33557.89 545.53 2264.06 31.31 2014-11-11 13:51:24.000 315 33557.82 545.48 2264.09 31.31 2014-11-11 13:51:25.000 315 33557.90 545.54 2264.07 31.31 2014-11-11 13:51:26.000 315 33557.89 545.54 2264.10 31.31 2014-11-11 13:51:27.000 315 33557.83 545.54 2264.07 31.31 2014-11-11 13:51:28.000 315 33557.89 545.52 2264.09 31.31 2014-11-11 13:51:29.000 315 33557.85 545.53 2264.19 31.31 2014-11-11 13:51:30.000 315 33557.89 545.56 2264.09 31.31 2014-11-11 13:51:31.000 315 33557.81 545.53 2264.10 31.31 2014-11-11 13:51:32.000 315 33557.88 545.54 2264.17 31.31 2014-11-11 13:51:33.000 315 33557.81 545.56 2264.14 31.31 2014-11-11 13:51:34.000 315 33557.82 545.54 2264.03 31.31 2014-11-11 13:51:35.000 315 33557.86 545.55 2264.10 31.31 2014-11-11 13:51:36.000 315 33557.78 545.55 2264.13 31.31 2014-11-11 13:51:37.000 315 33557.80 545.58 2264.13 31.31 2014-11-11 13:51:38.000 315 33557.80 545.57 2264.14 31.31 2014-11-11 13:51:39.000 315 33557.86 545.52 2264.14 31.31 2014-11-11 13:51:40.000 315 33557.85 545.57 2264.10 31.31 2014-11-11 13:51:41.000 315 33557.78 545.54 2264.14 31.31 2014-11-11 13:51:42.000 315 33557.80 545.56 2264.12 31.31 2014-11-11 13:51:43.000 315 33557.95 545.53 2264.08 31.31 2014-11-11 13:51:44.000 315 33557.82 545.49 2264.07 31.31 2014-11-11 13:51:45.000 315 33557.84 545.52 2264.16 31.31 2014-11-11 13:51:46.000 315 33557.81 545.52 2264.19 31.31 2014-11-11 13:51:47.000 315 33557.83 545.55 2264.20 31.31 2014-11-11 13:51:48.000 315 33557.80 545.53 2264.18 31.31 2014-11-11 13:51:48.000 315 33557.83 545.48 2264.12 31.31 2014-11-11 13:51:50.000 315 33557.86 545.52 2264.13 31.31 2014-11-11 13:51:51.000 315 33557.86 545.49 2264.05 31.31 2014-11-11 13:51:52.000 315 33557.80 545.49 2264.16 31.31 2014-11-11 13:51:53.000 315 33557.93 545.50 2264.17 31.31 2014-11-11 13:51:54.000 315 33557.88 545.47 2264.27 31.31 2014-11-11 13:51:55.000 315 33557.91 545.51 2264.16 31.31 2014-11-11 13:51:56.000 315 33557.84 545.52 2264.13 31.31 2014-11-11 13:51:57.000 315 33557.94 545.51 2264.17 31.31 2014-11-11 13:51:58.000 315 33557.86 545.51 2264.22 31.31 2014-11-11 13:51:59.000 315 33557.98 545.52 2264.13 31.31 2014-11-11 13:52:00.000 315 33557.93 545.51 2264.16 31.31 2014-11-11 13:52:01.000 315 33557.88 545.50 2264.16 31.31 2014-11-11 13:52:01.000 315 33557.87 545.45 2264.14 31.31 2014-11-11 13:52:03.000 315 33557.90 545.50 2264.18 31.31 2014-11-11 13:52:04.000 315 33557.89 545.50 2264.13 31.31 2014-11-11 13:52:05.000 315 33557.82 545.49 2264.13 31.31 2014-11-11 13:52:06.000 315 33557.95 545.50 2264.26 31.31 2014-11-11 13:52:07.000 315 33558.00 545.45 2264.19 31.31 2014-11-11 13:52:08.000 315 33558.00 545.46 2264.17 31.31 2014-11-11 13:52:09.000 315 33557.93 545.50 2264.16 31.31 2014-11-11 13:52:10.000 315 33558.04 545.45 2264.17 31.31 2014-11-11 13:52:11.000 315 33558.08 545.46 2264.17 31.31 2014-11-11 13:52:12.000 315 33558.07 545.42 2264.13 31.31 2014-11-11 13:52:13.000 315 33558.06 545.45 2264.13 31.31 2014-11-11 13:52:14.000 315 33558.07 545.44 2264.18 31.31 2014-11-11 13:52:15.000 315 33558.07 545.44 2264.14 31.31 2014-11-11 13:52:16.000 315 33558.07 545.39 2264.17 31.31 2014-11-11 13:52:17.000 315 33558.08 545.45 2264.14 31.31 2014-11-11 13:52:18.000 315 33557.99 545.41 2264.11 31.31 2014-11-11 13:52:19.000 315 33558.11 545.41 2264.14 31.31 2014-11-11 13:52:20.000 315 33558.08 545.42 2264.15 31.31 2014-11-11 13:52:21.000 315 33558.11 545.47 2264.15 31.31 2014-11-11 13:52:22.000 315 33558.15 545.41 2264.09 31.31 2014-11-11 13:52:23.000 315 33558.12 545.42 2264.13 31.31 2014-11-11 13:52:24.000 315 33558.20 545.41 2264.22 31.31 2014-11-11 13:52:25.000 315 33558.15 545.39 2264.13 31.31 2014-11-11 13:52:26.000 315 33558.10 545.40 2264.20 31.31 2014-11-11 13:52:27.000 315 33558.14 545.41 2264.19 31.31 2014-11-11 13:52:28.000 315 33558.14 545.37 2264.03 31.31 2014-11-11 13:52:29.000 315 33558.16 545.40 2264.07 31.31 2014-11-11 13:52:30.000 315 33558.21 545.37 2264.09 31.31 2014-11-11 13:52:31.000 315 33558.18 545.35 2264.08 31.31 2014-11-11 13:52:32.000 315 33558.17 545.38 2264.13 31.31 2014-11-11 13:52:33.000 315 33558.21 545.34 2264.10 31.31 2014-11-11 13:52:34.000 315 33558.18 545.33 2264.14 31.31 2014-11-11 13:52:35.000 315 33558.23 545.33 2264.01 31.31 2014-11-11 13:52:36.000 315 33558.23 545.33 2264.02 31.31 2014-11-11 13:52:37.000 315 33558.26 545.30 2264.10 31.31 2014-11-11 13:52:38.000 315 33558.25 545.35 2264.07 31.31 2014-11-11 13:52:39.000 315 33558.23 545.32 2264.14 31.31 2014-11-11 13:52:40.000 315 33558.20 545.32 2264.02 31.31 2014-11-11 13:52:41.000 315 33558.11 545.32 2264.13 31.31 2014-11-11 13:52:42.000 315 33558.29 545.30 2263.98 31.31 2014-11-11 13:52:42.000 315 33558.15 545.28 2264.02 31.31 2014-11-11 13:52:44.000 315 33558.14 545.29 2263.96 31.31 2014-11-11 13:52:45.000 315 33558.13 545.31 2264.10 31.31 2014-11-11 13:52:46.000 315 33558.18 545.34 2264.09 31.31 2014-11-11 13:52:47.000 315 33558.11 545.33 2264.07 31.31 2014-11-11 13:52:48.000 315 33558.20 545.29 2264.09 31.31 2014-11-11 13:52:49.000 315 33558.23 545.34 2264.03 31.31 2014-11-11 13:52:50.000 315 33558.18 545.32 2264.03 31.31 2014-11-11 13:52:51.000 315 33558.26 545.32 2264.08 31.31 2014-11-11 13:52:52.000 315 33558.30 545.29 2264.04 31.31 2014-11-11 13:52:53.000 315 33558.21 545.26 2264.09 31.31 2014-11-11 13:52:54.000 315 33558.13 545.34 2264.08 31.31 2014-11-11 13:52:55.000 315 33558.27 545.29 2264.03 31.31 2014-11-11 13:52:55.000 315 33558.25 545.27 2263.98 31.31 2014-11-11 13:52:57.000 315 33558.23 545.28 2264.03 31.31 2014-11-11 13:52:58.000 315 33558.39 545.33 2264.04 31.31 2014-11-11 13:52:59.000 315 33558.32 545.29 2264.00 31.31 2014-11-11 13:53:00.000 315 33558.33 545.31 2264.01 31.31 2014-11-11 13:53:01.000 315 33558.29 545.31 2263.95 31.31 2014-11-11 13:53:02.000 315 33558.22 545.28 2263.95 31.31 2014-11-11 13:53:03.000 315 33558.30 545.31 2264.03 31.31 2014-11-11 13:53:04.000 315 33558.23 545.30 2263.98 31.31 2014-11-11 13:53:05.000 315 33558.11 545.30 2264.09 31.31 2014-11-11 13:53:06.000 315 33558.26 545.30 2264.06 31.31 2014-11-11 13:53:07.000 315 33558.31 545.37 2264.01 31.31 2014-11-11 13:53:08.000 315 33558.28 545.37 2264.00 31.31 2014-11-11 13:53:09.000 315 33558.20 545.31 2263.96 31.31 2014-11-11 13:53:10.000 315 33558.22 545.33 2263.98 31.31 2014-11-11 13:53:11.000 315 33558.19 545.35 2263.91 31.31 2014-11-11 13:53:12.000 315 33558.05 545.36 2263.99 31.31 2014-11-11 13:53:13.000 315 33558.13 545.32 2263.98 31.31 2014-11-11 13:53:14.000 315 33558.24 545.29 2263.95 31.31 2014-11-11 13:53:15.000 315 33558.29 545.36 2264.03 31.31 2014-11-11 13:53:16.000 315 33558.26 545.34 2263.99 31.31 2014-11-11 13:53:17.000 315 33558.17 545.35 2264.01 31.31 2014-11-11 13:53:18.000 315 33558.27 545.36 2263.97 31.31 2014-11-11 13:53:19.000 315 33558.11 545.34 2264.11 31.31 2014-11-11 13:53:20.000 315 33558.26 545.32 2264.10 31.31 2014-11-11 13:53:21.000 315 33558.30 545.33 2264.02 31.31 2014-11-11 13:53:22.000 315 33558.26 545.31 2264.02 31.31 2014-11-11 13:53:23.000 315 33558.29 545.30 2264.04 31.31 2014-11-11 13:53:24.000 315 33558.26 545.30 2263.99 31.31 2014-11-11 13:53:25.000 315 33558.31 545.34 2264.06 31.31 2014-11-11 13:53:26.000 315 33558.27 545.29 2264.03 31.31 2014-11-11 13:53:27.000 315 33558.28 545.28 2264.09 31.31 2014-11-11 13:53:28.000 315 33558.25 545.29 2264.09 31.31 2014-11-11 13:53:29.000 315 33558.26 545.29 2263.92 31.31 2014-11-11 13:53:30.000 315 33558.36 545.25 2264.00 31.31 2014-11-11 13:53:31.000 315 33558.27 545.26 2263.98 31.31 2014-11-11 13:53:32.000 315 33558.29 545.25 2263.96 31.31 2014-11-11 13:53:33.000 315 33558.31 545.26 2263.99 31.30 2014-11-11 13:53:34.000 315 33558.29 545.26 2263.98 31.31 2014-11-11 13:53:35.000 315 33558.25 545.25 2263.90 31.31 2014-11-11 13:53:36.000 315 33558.29 545.19 2264.00 31.31 2014-11-11 13:53:36.000 315 33558.38 545.20 2263.93 31.31 2014-11-11 13:53:38.000 315 33558.36 545.19 2264.04 31.31 2014-11-11 13:53:39.000 315 33558.35 545.25 2263.95 31.31 2014-11-11 13:53:40.000 315 33558.32 545.22 2264.07 31.31 2014-11-11 13:53:41.000 315 33558.32 545.19 2264.04 31.31 2014-11-11 13:53:42.000 315 33558.36 545.19 2264.10 31.31 2014-11-11 13:53:43.000 315 33558.42 545.19 2263.98 31.31 2014-11-11 13:53:44.000 315 33558.35 545.15 2263.97 31.31 2014-11-11 13:53:45.000 315 33558.45 545.18 2264.06 31.31 2014-11-11 13:53:46.000 315 33558.41 545.22 2264.04 31.31 2014-11-11 13:53:47.000 315 33558.38 545.20 2263.93 31.31 2014-11-11 13:53:48.000 315 33558.56 545.16 2264.05 31.31 2014-11-11 13:53:49.000 315 33558.41 545.20 2263.99 31.31 2014-11-11 13:53:49.000 315 33558.43 545.16 2263.95 31.31 2014-11-11 13:53:51.000 315 33558.41 545.20 2264.01 31.31 2014-11-11 13:53:52.000 315 33558.49 545.22 2264.05 31.31 2014-11-11 13:53:53.000 315 33558.53 545.20 2263.97 31.31 2014-11-11 13:53:54.000 315 33558.49 545.18 2264.01 31.31 2014-11-11 13:53:55.000 315 33558.50 545.22 2264.06 31.31 2014-11-11 13:53:56.000 315 33558.46 545.21 2264.01 31.31 2014-11-11 13:53:57.000 315 33558.53 545.14 2264.01 31.31 2014-11-11 13:53:58.000 315 33558.63 545.17 2263.88 31.31 2014-11-11 13:53:59.000 315 33558.59 545.21 2263.98 31.31 2014-11-11 13:54:00.000 315 33558.58 545.13 2263.98 31.31 2014-11-11 13:54:01.000 315 33558.51 545.18 2263.96 31.31 2014-11-11 13:54:02.000 315 33558.60 545.18 2263.95 31.31 2014-11-11 13:54:03.000 315 33558.63 545.14 2263.95 31.31 2014-11-11 13:54:04.000 315 33558.54 545.18 2263.93 31.31 2014-11-11 13:54:05.000 315 33558.62 545.17 2264.00 31.31 2014-11-11 13:54:06.000 315 33558.67 545.20 2263.97 31.31 2014-11-11 13:54:07.000 315 33558.57 545.13 2263.90 31.31 2014-11-11 13:54:08.000 315 33558.73 545.12 2263.94 31.31 2014-11-11 13:54:09.000 315 33558.69 545.19 2263.90 31.31 2014-11-11 13:54:10.000 315 33558.65 545.16 2263.92 31.31 2014-11-11 13:54:11.000 315 33558.79 545.17 2264.00 31.31 2014-11-11 13:54:12.000 315 33558.57 545.20 2264.01 31.31 2014-11-11 13:54:13.000 315 33558.72 545.18 2263.95 31.31 2014-11-11 13:54:14.000 315 33558.75 545.15 2263.95 31.31 2014-11-11 13:54:15.000 315 33558.71 545.17 2263.88 31.31 2014-11-11 13:54:16.000 315 33558.74 545.14 2264.03 31.31 2014-11-11 13:54:17.000 315 33558.68 545.17 2263.92 31.31 2014-11-11 13:54:18.000 315 33558.72 545.19 2263.91 31.31 2014-11-11 13:54:19.000 315 33558.70 545.22 2263.85 31.31 2014-11-11 13:54:20.000 315 33558.66 545.21 2263.89 31.31 2014-11-11 13:54:21.000 315 33558.68 545.18 2263.92 31.31 2014-11-11 13:54:22.000 315 33558.69 545.19 2263.95 31.31 2014-11-11 13:54:23.000 315 33558.70 545.19 2263.89 31.31 2014-11-11 13:54:24.000 315 33558.81 545.15 2263.91 31.31 2014-11-11 13:54:25.000 315 33558.69 545.12 2263.99 31.31 2014-11-11 13:54:26.000 315 33558.70 545.11 2263.97 31.31 2014-11-11 13:54:27.000 315 33558.73 545.18 2263.95 31.31 2014-11-11 13:54:28.000 315 33558.71 545.12 2263.93 31.31 2014-11-11 13:54:29.000 315 33558.75 545.20 2263.90 31.31 2014-11-11 13:54:30.000 315 33558.84 545.13 2263.87 31.31 2014-11-11 13:54:30.000 315 33558.68 545.13 2263.93 31.31 2014-11-11 13:54:32.000 315 33558.76 545.09 2263.98 31.31 2014-11-11 13:54:33.000 315 33558.80 545.14 2263.94 31.31 2014-11-11 13:54:34.000 315 33558.79 545.14 2263.94 31.31 2014-11-11 13:54:35.000 315 33558.72 545.13 2263.96 31.31 2014-11-11 13:54:36.000 315 33558.91 545.11 2263.95 31.31 2014-11-11 13:54:37.000 315 33558.85 545.14 2263.98 31.31 2014-11-11 13:54:38.000 315 33558.85 545.13 2263.98 31.31 2014-11-11 13:54:39.000 315 33558.85 545.13 2263.94 31.31 2014-11-11 13:54:40.000 315 33558.82 545.12 2263.90 31.31 2014-11-11 13:54:41.000 315 33558.83 545.12 2263.91 31.31 2014-11-11 13:54:42.000 315 33558.87 545.08 2263.83 31.31 2014-11-11 13:54:43.000 315 33558.87 545.10 2263.99 31.31 2014-11-11 13:54:43.000 315 33558.80 545.06 2263.96 31.31 2014-11-11 13:54:45.000 315 33558.89 545.04 2263.98 31.31 2014-11-11 13:54:46.000 315 33558.99 545.10 2263.91 31.31 2014-11-11 13:54:47.000 315 33558.88 545.05 2263.88 31.31 2014-11-11 13:54:48.000 315 33558.93 545.04 2263.88 31.31 2014-11-11 13:54:49.000 315 33558.98 545.06 2263.92 31.31 2014-11-11 13:54:50.000 315 33558.97 545.10 2263.89 31.31 2014-11-11 13:54:51.000 315 33559.01 545.12 2263.95 31.31 2014-11-11 13:54:52.000 315 33558.98 545.08 2263.86 31.31 2014-11-11 13:54:53.000 315 33558.98 545.01 2263.85 31.31 2014-11-11 13:54:54.000 315 33559.00 545.03 2263.89 31.31 2014-11-11 13:54:55.000 315 33558.98 545.04 2263.86 31.31 2014-11-11 13:54:56.000 315 33558.94 545.04 2263.97 31.31 2014-11-11 13:54:57.000 315 33558.98 545.05 2263.97 31.31 2014-11-11 13:54:58.000 315 33558.85 545.09 2263.89 31.31 2014-11-11 13:54:59.000 315 33558.97 545.06 2263.85 31.31 2014-11-11 13:55:00.000 315 33559.00 545.08 2263.92 31.31 2014-11-11 13:55:01.000 315 33558.86 545.05 2263.85 31.31 2014-11-11 13:55:02.000 315 33558.95 545.07 2263.82 31.31 2014-11-11 13:55:03.000 315 33558.97 545.07 2263.85 31.31 2014-11-11 13:55:04.000 315 33559.00 545.08 2263.92 31.31 2014-11-11 13:55:05.000 315 33558.96 545.06 2263.90 31.31 2014-11-11 13:55:06.000 315 33559.12 545.09 2263.79 31.31 2014-11-11 13:55:07.000 315 33558.98 545.05 2263.86 31.31 2014-11-11 13:55:08.000 315 33559.05 545.05 2263.84 31.31 2014-11-11 13:55:09.000 315 33559.07 545.04 2263.91 31.31 2014-11-11 13:55:10.000 315 33559.08 545.10 2263.86 31.31 2014-11-11 13:55:11.000 315 33559.00 545.06 2263.90 31.31 2014-11-11 13:55:12.000 315 33559.04 545.09 2263.79 31.31 2014-11-11 13:55:13.000 315 33559.05 545.04 2263.86 31.31 2014-11-11 13:55:14.000 315 33559.01 545.03 2263.88 31.31 2014-11-11 13:55:15.000 315 33559.08 545.06 2263.84 31.31 2014-11-11 13:55:16.000 315 33559.07 545.07 2263.96 31.31 2014-11-11 13:55:17.000 315 33559.15 545.04 2263.88 31.31 2014-11-11 13:55:18.000 315 33559.05 545.03 2263.93 31.31 2014-11-11 13:55:19.000 315 33559.17 545.01 2263.86 31.31 2014-11-11 13:55:20.000 315 33559.10 545.00 2263.91 31.31 2014-11-11 13:55:21.000 315 33559.11 545.00 2263.80 31.31 2014-11-11 13:55:22.000 315 33559.13 545.02 2263.95 31.31 2014-11-11 13:55:23.000 315 33559.18 545.02 2263.94 31.31 2014-11-11 13:55:24.000 315 33559.08 545.02 2263.94 31.31 2014-11-11 13:55:24.000 315 33559.10 545.05 2263.87 31.31 2014-11-11 13:55:26.000 315 33559.10 545.01 2263.88 31.31 2014-11-11 13:55:27.000 315 33559.23 545.03 2263.93 31.31 2014-11-11 13:55:28.000 315 33559.20 545.02 2263.89 31.31 2014-11-11 13:55:29.000 315 33559.28 545.03 2263.93 31.31 2014-11-11 13:55:30.000 315 33559.20 545.04 2263.80 31.31 2014-11-11 13:55:31.000 315 33559.23 545.03 2263.89 31.31 2014-11-11 13:55:32.000 315 33559.18 545.01 2263.93 31.31 2014-11-11 13:55:33.000 315 33559.32 545.03 2263.83 31.31 2014-11-11 13:55:34.000 315 33559.20 544.99 2263.91 31.31 2014-11-11 13:55:35.000 315 33559.24 545.01 2263.88 31.31 2014-11-11 13:55:36.000 315 33559.21 545.00 2263.82 31.30 2014-11-11 13:55:37.000 315 33559.35 544.99 2263.82 31.30 2014-11-11 13:55:37.000 315 33559.29 545.01 2263.79 31.31 2014-11-11 13:55:39.000 315 33559.28 545.02 2263.84 31.30 2014-11-11 13:55:40.000 315 33559.24 544.99 2263.83 31.31 2014-11-11 13:55:41.000 315 33559.20 544.99 2263.92 31.30 2014-11-11 13:55:42.000 315 33559.28 544.99 2263.80 31.30 2014-11-11 13:55:43.000 315 33559.20 545.03 2263.79 31.31 2014-11-11 13:55:44.000 315 33559.28 545.00 2263.79 31.31 2014-11-11 13:55:45.000 315 33559.29 544.97 2263.80 31.31 2014-11-11 13:55:46.000 315 33559.30 544.99 2263.80 31.30 2014-11-11 13:55:47.000 315 33559.32 545.01 2263.78 31.31 2014-11-11 13:55:48.000 315 33559.23 544.99 2263.88 31.31 2014-11-11 13:55:49.000 315 33559.27 545.01 2263.78 31.30 2014-11-11 13:55:50.000 315 33559.26 545.01 2263.76 31.31 2014-11-11 13:55:51.000 315 33559.25 544.97 2263.83 31.31 2014-11-11 13:55:52.000 315 33559.34 545.02 2263.87 31.31 2014-11-11 13:55:53.000 315 33559.33 544.98 2263.79 31.31 2014-11-11 13:55:54.000 315 33559.22 545.02 2263.83 31.31 2014-11-11 13:55:55.000 315 33559.33 545.02 2263.82 31.31 2014-11-11 13:55:56.000 315 33559.31 545.01 2263.82 31.31 2014-11-11 13:55:57.000 315 33559.28 545.02 2263.84 31.30 2014-11-11 13:55:58.000 315 33559.35 545.04 2263.84 31.30 2014-11-11 13:55:59.000 315 33559.18 544.98 2263.83 31.30 2014-11-11 13:56:00.000 315 33559.34 545.04 2263.85 31.30 2014-11-11 13:56:01.000 315 33559.15 545.04 2263.89 31.30 2014-11-11 13:56:02.000 315 33559.23 545.01 2263.91 31.30 2014-11-11 13:56:03.000 315 33559.32 545.03 2263.83 31.31 2014-11-11 13:56:04.000 315 33559.32 545.08 2263.91 31.31 2014-11-11 13:56:05.000 315 33559.19 545.03 2263.90 31.30 2014-11-11 13:56:06.000 315 33559.28 545.03 2263.79 31.31 2014-11-11 13:56:07.000 315 33559.29 545.02 2263.82 31.31 2014-11-11 13:56:08.000 315 33559.27 545.02 2263.88 31.31 2014-11-11 13:56:09.000 315 33559.35 545.00 2263.88 31.31 2014-11-11 13:56:10.000 315 33559.36 545.04 2263.90 31.30 2014-11-11 13:56:11.000 315 33559.20 545.03 2263.86 31.31 2014-11-11 13:56:12.000 315 33559.39 545.01 2263.89 31.30 2014-11-11 13:56:13.000 315 33559.26 545.02 2263.92 31.30 2014-11-11 13:56:14.000 315 33559.29 545.01 2263.86 31.31 2014-11-11 13:56:15.000 315 33559.39 545.01 2263.82 31.30 2014-11-11 13:56:16.000 315 33559.41 545.02 2263.96 31.30 2014-11-11 13:56:17.000 315 33559.28 544.98 2263.91 31.30 2014-11-11 13:56:18.000 315 33559.36 545.01 2263.89 31.30 2014-11-11 13:56:18.000 315 33559.40 545.00 2263.89 31.30 2014-11-11 13:56:20.000 315 33559.30 545.01 2263.87 31.30 2014-11-11 13:56:21.000 315 33559.33 545.01 2263.92 31.30 2014-11-11 13:56:22.000 315 33559.42 544.99 2263.85 31.30 2014-11-11 13:56:23.000 315 33559.44 545.02 2263.82 31.30 2014-11-11 13:56:24.000 315 33559.32 545.00 2263.83 31.30 2014-11-11 13:56:25.000 315 33559.38 545.03 2263.82 31.30 2014-11-11 13:56:26.000 315 33559.35 545.03 2263.78 31.30 2014-11-11 13:56:27.000 315 33559.40 545.01 2263.89 31.30 2014-11-11 13:56:28.000 315 33559.35 544.99 2263.85 31.30 2014-11-11 13:56:29.000 315 33559.26 545.03 2263.89 31.30 2014-11-11 13:56:30.000 315 33559.35 545.01 2263.94 31.30 2014-11-11 13:56:31.000 315 33559.32 545.01 2263.85 31.30 2014-11-11 13:56:31.000 315 33559.30 545.05 2263.80 31.30 2014-11-11 13:56:33.000 315 33559.36 545.02 2263.90 31.30 2014-11-11 13:56:34.000 315 33559.38 545.02 2263.89 31.30 2014-11-11 13:56:35.000 315 33559.36 545.02 2263.88 31.30 2014-11-11 13:56:36.000 315 33559.29 545.05 2263.85 31.30 2014-11-11 13:56:37.000 315 33559.25 545.04 2263.93 31.30 2014-11-11 13:56:38.000 315 33559.34 545.01 2263.92 31.30 2014-11-11 13:56:39.000 315 33559.36 545.01 2263.91 31.30 2014-11-11 13:56:40.000 315 33559.32 545.01 2263.83 31.30 2014-11-11 13:56:41.000 315 33559.43 545.01 2263.88 31.30 2014-11-11 13:56:42.000 315 33559.29 544.99 2263.97 31.30 2014-11-11 13:56:43.000 315 33559.35 545.02 2263.75 31.30 2014-11-11 13:56:44.000 315 33559.30 545.05 2263.78 31.30 2014-11-11 13:56:45.000 315 33559.37 545.01 2263.90 31.30 2014-11-11 13:56:46.000 315 33559.30 545.03 2263.82 31.30 2014-11-11 13:56:47.000 315 33559.26 544.99 2263.85 31.30 2014-11-11 13:56:48.000 315 33559.41 545.00 2263.86 31.30 2014-11-11 13:56:49.000 315 33559.28 545.06 2263.84 31.30 2014-11-11 13:56:50.000 315 33559.39 545.01 2263.89 31.30 2014-11-11 13:56:51.000 315 33559.35 545.01 2263.91 31.30 2014-11-11 13:56:52.000 315 33559.34 545.04 2263.92 31.30 2014-11-11 13:56:53.000 315 33559.32 544.99 2263.99 31.30 2014-11-11 13:56:54.000 315 33559.38 545.05 2263.95 31.30 2014-11-11 13:56:55.000 315 33559.31 545.02 2263.89 31.30 2014-11-11 13:56:56.000 315 33559.34 545.00 2263.86 31.30 2014-11-11 13:56:57.000 315 33559.35 545.00 2263.94 31.30 2014-11-11 13:56:58.000 315 33559.36 544.97 2263.95 31.30 2014-11-11 13:56:59.000 315 33559.36 544.99 2263.97 31.30 2014-11-11 13:57:00.000 315 33559.36 544.99 2263.96 31.30 2014-11-11 13:57:01.000 315 33559.23 544.98 2263.85 31.30 2014-11-11 13:57:02.000 315 33559.34 544.97 2263.85 31.30 2014-11-11 13:57:03.000 315 33559.35 544.95 2263.93 31.30 2014-11-11 13:57:04.000 315 33559.35 544.97 2263.92 31.30 2014-11-11 13:57:05.000 315 33559.25 545.01 2263.95 31.30 2014-11-11 13:57:06.000 315 33559.31 544.98 2263.98 31.30 2014-11-11 13:57:07.000 315 33559.39 544.95 2264.03 31.30 2014-11-11 13:57:08.000 315 33559.25 544.97 2263.99 31.30 2014-11-11 13:57:09.000 315 33559.31 544.98 2263.96 31.30 2014-11-11 13:57:10.000 315 33559.37 544.96 2263.98 31.30 2014-11-11 13:57:11.000 315 33559.29 544.90 2263.94 31.30 2014-11-11 13:57:12.000 315 33559.32 544.95 2263.97 31.30 2014-11-11 13:57:12.000 315 33559.34 544.93 2263.96 31.30 2014-11-11 13:57:14.000 315 33559.34 544.91 2263.99 31.30 2014-11-11 13:57:15.000 315 33559.27 544.95 2263.95 31.30 2014-11-11 13:57:16.000 315 33559.21 544.92 2263.94 31.30 2014-11-11 13:57:17.000 315 33559.26 544.97 2263.91 31.30 2014-11-11 13:57:18.000 315 33559.31 544.93 2263.97 31.30 2014-11-11 13:57:19.000 315 33559.29 544.88 2263.97 31.30 2014-11-11 13:57:20.000 315 33559.18 544.85 2264.08 31.30 2014-11-11 13:57:21.000 315 33559.23 544.88 2263.97 31.30 2014-11-11 13:57:22.000 315 33559.33 544.89 2263.93 31.30 2014-11-11 13:57:23.000 315 33559.32 544.88 2263.98 31.30 2014-11-11 13:57:24.000 315 33559.20 544.89 2263.97 31.30 2014-11-11 13:57:25.000 315 33559.32 544.91 2263.95 31.30 2014-11-11 13:57:25.000 315 33559.29 544.88 2264.01 31.30 2014-11-11 13:57:27.000 315 33559.25 544.89 2263.99 31.30 2014-11-11 13:57:28.000 315 33559.31 544.87 2264.03 31.30 2014-11-11 13:57:29.000 315 33559.26 544.88 2263.94 31.30 2014-11-11 13:57:30.000 315 33559.36 544.89 2263.97 31.30 2014-11-11 13:57:31.000 315 33559.28 544.87 2264.04 31.30 2014-11-11 13:57:32.000 315 33559.28 544.86 2264.01 31.30 2014-11-11 13:57:33.000 315 33559.33 544.89 2263.98 31.30 2014-11-11 13:57:34.000 315 33559.34 544.91 2263.91 31.30 2014-11-11 13:57:35.000 315 33559.31 544.90 2263.95 31.30 2014-11-11 13:57:36.000 315 33559.41 544.86 2263.92 31.30 2014-11-11 13:57:37.000 315 33559.24 544.87 2263.95 31.30 2014-11-11 13:57:38.000 315 33559.33 544.82 2263.99 31.30 2014-11-11 13:57:39.000 315 33559.33 544.84 2263.94 31.30 2014-11-11 13:57:40.000 315 33559.30 544.83 2263.98 31.30 2014-11-11 13:57:41.000 315 33559.31 544.85 2264.05 31.30 2014-11-11 13:57:42.000 315 33559.48 544.81 2263.98 31.30 2014-11-11 13:57:43.000 315 33559.26 544.85 2263.95 31.30 2014-11-11 13:57:44.000 315 33559.31 544.84 2263.94 31.30 2014-11-11 13:57:45.000 315 33559.28 544.86 2263.94 31.30 2014-11-11 13:57:46.000 315 33559.31 544.83 2263.90 31.30 2014-11-11 13:57:47.000 315 33559.39 544.85 2263.94 31.30 2014-11-11 13:57:48.000 315 33559.35 544.84 2263.88 31.30 2014-11-11 13:57:49.000 315 33559.42 544.86 2263.93 31.30 2014-11-11 13:57:50.000 315 33559.39 544.88 2263.88 31.30 2014-11-11 13:57:51.000 315 33559.37 544.84 2263.95 31.30 2014-11-11 13:57:52.000 315 33559.33 544.87 2263.88 31.30 2014-11-11 13:57:53.000 315 33559.29 544.83 2263.84 31.30 2014-11-11 13:57:54.000 315 33559.38 544.86 2263.89 31.30 2014-11-11 13:57:55.000 315 33559.31 544.88 2263.85 31.30 2014-11-11 13:57:56.000 315 33559.39 544.86 2263.91 31.30 2014-11-11 13:57:57.000 315 33559.43 544.83 2263.97 31.30 2014-11-11 13:57:58.000 315 33559.31 544.83 2263.97 31.30 2014-11-11 13:57:59.000 315 33559.33 544.86 2263.83 31.30 2014-11-11 13:58:00.000 315 33559.31 544.88 2263.92 31.30 2014-11-11 13:58:01.000 315 33559.34 544.88 2263.95 31.30 2014-11-11 13:58:02.000 315 33559.24 544.86 2263.96 31.30 2014-11-11 13:58:03.000 315 33559.29 544.87 2263.89 31.30 2014-11-11 13:58:04.000 315 33559.32 544.90 2263.89 31.30 2014-11-11 13:58:05.000 315 33559.32 544.85 2263.94 31.30 2014-11-11 13:58:06.000 315 33559.33 544.88 2263.87 31.30 2014-11-11 13:58:06.000 315 33559.33 544.86 2263.85 31.30 2014-11-11 13:58:08.000 315 33559.33 544.82 2263.90 31.30 2014-11-11 13:58:09.000 315 33559.27 544.89 2263.93 31.30 2014-11-11 13:58:10.000 315 33559.24 544.85 2263.95 31.30 2014-11-11 13:58:11.000 315 33559.23 544.83 2263.97 31.30 2014-11-11 13:58:12.000 315 33559.21 544.87 2264.02 31.30 2014-11-11 13:58:13.000 315 33559.25 544.87 2263.98 31.30 2014-11-11 13:58:14.000 315 33559.32 544.82 2263.95 31.30 2014-11-11 13:58:15.000 315 33559.27 544.82 2263.98 31.30 2014-11-11 13:58:16.000 315 33559.27 544.88 2263.99 31.30 2014-11-11 13:58:17.000 315 33559.26 544.83 2263.96 31.30 2014-11-11 13:58:18.000 315 33559.35 544.84 2263.99 31.30 2014-11-11 13:58:19.000 315 33559.21 544.87 2263.98 31.30 2014-11-11 13:58:19.000 315 33559.22 544.84 2263.92 31.30 2014-11-11 13:58:21.000 315 33559.24 544.85 2263.97 31.30 2014-11-11 13:58:22.000 315 33559.34 544.84 2264.01 31.30 2014-11-11 13:58:23.000 315 33559.29 544.80 2264.03 31.30 2014-11-11 13:58:24.000 315 33559.22 544.79 2264.05 31.30 2014-11-11 13:58:25.000 315 33559.23 544.81 2263.95 31.30 2014-11-11 13:58:26.000 315 33559.26 544.79 2263.91 31.30 2014-11-11 13:58:27.000 315 33559.33 544.77 2263.98 31.30 2014-11-11 13:58:28.000 315 33559.25 544.73 2263.99 31.30 2014-11-11 13:58:29.000 315 33559.26 544.77 2264.00 31.30 2014-11-11 13:58:30.000 315 33559.32 544.76 2264.09 31.30 2014-11-11 13:58:31.000 315 33559.40 544.76 2264.00 31.30 2014-11-11 13:58:32.000 315 33559.32 544.70 2263.97 31.30 2014-11-11 13:58:33.000 315 33559.26 544.74 2264.04 31.30 2014-11-11 13:58:34.000 315 33559.28 544.70 2264.01 31.30 2014-11-11 13:58:35.000 315 33559.30 544.71 2263.97 31.30 2014-11-11 13:58:36.000 315 33559.26 544.65 2263.95 31.30 2014-11-11 13:58:37.000 315 33559.32 544.65 2263.98 31.30 2014-11-11 13:58:38.000 315 33559.33 544.63 2263.94 31.30 2014-11-11 13:58:39.000 315 33559.25 544.62 2263.93 31.30 2014-11-11 13:58:40.000 315 33559.35 544.65 2264.04 31.30 2014-11-11 13:58:41.000 315 33559.33 544.69 2264.02 31.30 2014-11-11 13:58:42.000 315 33559.20 544.68 2264.04 31.30 2014-11-11 13:58:43.000 315 33559.25 544.65 2263.97 31.30 2014-11-11 13:58:44.000 315 33559.25 544.67 2264.00 31.30 2014-11-11 13:58:45.000 315 33559.26 544.64 2264.02 31.30 2014-11-11 13:58:46.000 315 33559.32 544.64 2264.03 31.30 2014-11-11 13:58:47.000 315 33559.33 544.64 2264.03 31.30 2014-11-11 13:58:48.000 315 33559.26 544.66 2263.98 31.30 2014-11-11 13:58:49.000 315 33559.29 544.66 2264.09 31.30 2014-11-11 13:58:50.000 315 33559.25 544.64 2264.04 31.30 2014-11-11 13:58:51.000 315 33559.22 544.66 2264.05 31.30 2014-11-11 13:58:52.000 315 33559.26 544.64 2263.98 31.30 2014-11-11 13:58:53.000 315 33559.24 544.64 2264.00 31.30 2014-11-11 13:58:54.000 315 33559.24 544.65 2263.94 31.30 2014-11-11 13:58:55.000 315 33559.18 544.64 2263.94 31.30 2014-11-11 13:58:56.000 315 33559.22 544.64 2263.95 31.30 2014-11-11 13:58:57.000 315 33559.19 544.71 2263.99 31.30 2014-11-11 13:58:58.000 315 33559.26 544.65 2263.99 31.30 2014-11-11 13:58:59.000 315 33559.27 544.66 2264.03 31.30 2014-11-11 13:59:00.000 315 33559.22 544.68 2264.06 31.30 2014-11-11 13:59:00.000 315 33559.16 544.65 2263.99 31.30 2014-11-11 13:59:02.000 315 33559.28 544.63 2264.01 31.30 2014-11-11 13:59:03.000 315 33559.16 544.66 2264.02 31.30 2014-11-11 13:59:04.000 315 33559.14 544.65 2264.05 31.30 2014-11-11 13:59:05.000 315 33559.20 544.62 2264.00 31.30 2014-11-11 13:59:06.000 315 33559.18 544.63 2264.02 31.30 2014-11-11 13:59:07.000 315 33559.13 544.62 2264.03 31.30 2014-11-11 13:59:08.000 315 33559.07 544.62 2264.05 31.30 2014-11-11 13:59:09.000 315 33559.14 544.65 2264.04 31.30 2014-11-11 13:59:10.000 315 33559.18 544.61 2264.10 31.30 2014-11-11 13:59:11.000 315 33559.20 544.59 2264.10 31.30 2014-11-11 13:59:12.000 315 33559.18 544.58 2264.06 31.30 2014-11-11 13:59:13.000 315 33559.19 544.57 2264.03 31.30 2014-11-11 13:59:13.000 315 33559.11 544.57 2264.04 31.30 2014-11-11 13:59:15.000 315 33559.14 544.61 2264.07 31.30 2014-11-11 13:59:16.000 315 33559.18 544.59 2264.09 31.30 2014-11-11 13:59:17.000 315 33559.17 544.56 2264.13 31.30 2014-11-11 13:59:18.000 315 33559.07 544.56 2264.04 31.30 2014-11-11 13:59:19.000 315 33559.19 544.58 2264.07 31.30 2014-11-11 13:59:20.000 315 33559.16 544.60 2264.03 31.30 2014-11-11 13:59:21.000 315 33559.25 544.56 2264.09 31.30 2014-11-11 13:59:22.000 315 33559.19 544.53 2264.11 31.30 2014-11-11 13:59:23.000 315 33559.17 544.56 2264.10 31.30 2014-11-11 13:59:24.000 315 33559.14 544.55 2264.03 31.31 2014-11-11 13:59:25.000 315 33559.31 544.53 2264.10 31.30 2014-11-11 13:59:26.000 315 33559.28 544.51 2264.08 31.30 2014-11-11 13:59:27.000 315 33559.24 544.52 2264.04 31.30 2014-11-11 13:59:28.000 315 33559.20 544.54 2264.01 31.30 2014-11-11 13:59:29.000 315 33559.22 544.56 2264.08 31.30 2014-11-11 13:59:30.000 315 33559.18 544.53 2264.03 31.30 2014-11-11 13:59:31.000 315 33559.20 544.56 2263.98 31.30 2014-11-11 13:59:32.000 315 33559.20 544.58 2264.01 31.30 2014-11-11 13:59:33.000 315 33559.26 544.52 2264.05 31.30 2014-11-11 13:59:34.000 315 33559.18 544.55 2264.06 31.30 2014-11-11 13:59:35.000 315 33559.25 544.57 2264.07 31.30 2014-11-11 13:59:36.000 315 33559.14 544.57 2263.99 31.30 2014-11-11 13:59:37.000 315 33559.16 544.56 2263.98 31.30 2014-11-11 13:59:38.000 315 33559.19 544.57 2263.94 31.30 2014-11-11 13:59:39.000 315 33559.23 544.61 2264.01 31.30 2014-11-11 13:59:40.000 315 33559.28 544.60 2264.07 31.30 2014-11-11 13:59:41.000 315 33559.15 544.60 2264.04 31.30 2014-11-11 13:59:42.000 315 33559.18 544.54 2263.97 31.30 2014-11-11 13:59:43.000 315 33559.16 544.60 2263.99 31.30 2014-11-11 13:59:44.000 315 33559.16 544.60 2263.98 31.30 2014-11-11 13:59:45.000 315 33559.18 544.58 2264.01 31.30 2014-11-11 13:59:46.000 315 33559.16 544.55 2264.10 31.30 2014-11-11 13:59:47.000 315 33559.13 544.62 2264.05 31.30 2014-11-11 13:59:48.000 315 33559.14 544.54 2264.04 31.30 2014-11-11 13:59:49.000 315 33559.14 544.57 2264.01 31.30 2014-11-11 13:59:50.000 315 33559.12 544.59 2264.04 31.30 2014-11-11 13:59:51.000 315 33559.14 544.60 2263.91 31.30 2014-11-11 13:59:52.000 315 33559.10 544.58 2264.01 31.30 2014-11-11 13:59:53.000 315 33559.08 544.59 2264.02 31.30 2014-11-11 13:59:54.000 315 33559.11 544.56 2264.10 31.30 2014-11-11 13:59:54.000 315 33559.02 544.58 2264.04 31.30 2014-11-11 13:59:56.000 315 33559.06 544.58 2264.04 31.30 2014-11-11 13:59:57.000 315 33559.01 544.54 2264.01 31.30 2014-11-11 13:59:58.000 315 33559.06 544.60 2264.11 31.30 2014-11-11 13:59:59.000 315 33559.03 544.58 2263.99 31.30 2014-11-11 14:00:00.000 315 33559.07 544.57 2264.09 31.30 2014-11-11 14:00:01.000 315 33559.07 544.52 2264.03 31.30 2014-11-11 14:00:02.000 315 33559.04 544.54 2263.94 31.30 2014-11-11 14:00:03.000 315 33559.00 544.57 2264.07 31.30 2014-11-11 14:00:04.000 315 33558.97 544.57 2264.13 31.30 2014-11-11 14:00:05.000 315 33559.09 544.59 2264.09 31.30 2014-11-11 14:00:06.000 315 33558.97 544.60 2264.14 31.30 2014-11-11 14:00:07.000 315 33559.00 544.61 2264.03 31.30 2014-11-11 14:00:07.000 315 33559.00 544.59 2264.07 31.30 2014-11-11 14:00:09.000 315 33559.01 544.63 2264.09 31.30 2014-11-11 14:00:10.000 315 33558.98 544.56 2264.06 31.30 2014-11-11 14:00:11.000 315 33559.05 544.59 2264.05 31.30 2014-11-11 14:00:12.000 315 33559.08 544.55 2264.06 31.30 2014-11-11 14:00:13.000 315 33558.94 544.57 2264.06 31.30 2014-11-11 14:00:14.000 315 33558.94 544.57 2264.08 31.30 2014-11-11 14:00:15.000 315 33559.06 544.54 2264.10 31.30 2014-11-11 14:00:16.000 315 33559.05 544.53 2264.17 31.30 2014-11-11 14:00:17.000 315 33559.06 544.51 2264.19 31.30 2014-11-11 14:00:18.000 315 33558.86 544.52 2264.10 31.30 2014-11-11 14:00:19.000 315 33558.96 544.54 2264.03 31.30 2014-11-11 14:00:20.000 315 33558.95 544.50 2264.01 31.30 2014-11-11 14:00:21.000 315 33559.00 544.53 2264.15 31.30 2014-11-11 14:00:22.000 315 33558.94 544.51 2264.09 31.30 2014-11-11 14:00:23.000 315 33558.86 544.52 2264.14 31.30 2014-11-11 14:00:24.000 315 33558.95 544.53 2264.16 31.30 2014-11-11 14:00:25.000 315 33558.89 544.53 2264.11 31.30 2014-11-11 14:00:26.000 315 33558.95 544.53 2264.15 31.30 2014-11-11 14:00:27.000 315 33558.94 544.46 2264.20 31.30 2014-11-11 14:00:28.000 315 33558.95 544.44 2264.05 31.30 2014-11-11 14:00:29.000 315 33558.89 544.45 2264.14 31.30 2014-11-11 14:00:30.000 315 33559.01 544.46 2264.13 31.30 2014-11-11 14:00:31.000 315 33558.90 544.46 2264.11 31.30 2014-11-11 14:00:32.000 315 33558.89 544.44 2264.14 31.30 2014-11-11 14:00:33.000 315 33558.95 544.47 2264.06 31.30 2014-11-11 14:00:34.000 315 33558.83 544.39 2264.07 31.30 2014-11-11 14:00:35.000 315 33558.85 544.48 2264.14 31.30 2014-11-11 14:00:36.000 315 33558.81 544.53 2264.10 31.30 2014-11-11 14:00:37.000 315 33558.82 544.47 2264.09 31.30 2014-11-11 14:00:38.000 315 33558.91 544.47 2264.10 31.30 2014-11-11 14:00:39.000 315 33558.83 544.48 2264.07 31.30 2014-11-11 14:00:40.000 315 33558.78 544.48 2264.09 31.30 2014-11-11 14:00:41.000 315 33558.84 544.50 2264.14 31.30 2014-11-11 14:00:42.000 315 33558.78 544.50 2264.09 31.30 2014-11-11 14:00:43.000 315 33558.82 544.47 2264.05 31.30 2014-11-11 14:00:44.000 315 33558.67 544.46 2264.05 31.30 2014-11-11 14:00:45.000 315 33558.75 544.51 2264.20 31.30 2014-11-11 14:00:46.000 315 33558.77 544.49 2264.20 31.30 2014-11-11 14:00:47.000 315 33558.68 544.53 2264.13 31.30 2014-11-11 14:00:48.000 315 33558.69 544.49 2264.14 31.30 2014-11-11 14:00:48.000 315 33558.71 544.52 2264.14 31.30 2014-11-11 14:00:50.000 315 33558.62 544.49 2264.09 31.30 2014-11-11 14:00:51.000 315 33558.72 544.53 2264.09 31.30 2014-11-11 14:00:52.000 315 33558.63 544.49 2264.18 31.30 2014-11-11 14:00:53.000 315 33558.63 544.50 2264.18 31.30 2014-11-11 14:00:54.000 315 33558.64 544.54 2264.13 31.30 2014-11-11 14:00:55.000 315 33558.61 544.48 2264.16 31.30 2014-11-11 14:00:56.000 315 33558.61 544.50 2264.16 31.30 2014-11-11 14:00:57.000 315 33558.64 544.54 2264.20 31.30 2014-11-11 14:00:58.000 315 33558.61 544.53 2264.13 31.30 2014-11-11 14:00:59.000 315 33558.63 544.55 2264.12 31.30 2014-11-11 14:01:00.000 315 33558.70 544.49 2264.16 31.30 2014-11-11 14:01:01.000 315 33558.41 544.57 2264.20 31.30 2014-11-11 14:01:01.000 315 33558.39 544.57 2264.21 31.30 2014-11-11 14:01:03.000 315 33558.54 544.54 2264.16 31.30 2014-11-11 14:01:04.000 315 33558.43 544.58 2264.14 31.30 2014-11-11 14:01:05.000 315 33558.45 544.55 2264.15 31.30 2014-11-11 14:01:06.000 315 33558.42 544.56 2264.19 31.30 2014-11-11 14:01:07.000 315 33558.45 544.53 2264.27 31.30 2014-11-11 14:01:08.000 315 33558.35 544.56 2264.27 31.30 2014-11-11 14:01:09.000 315 33558.41 544.55 2264.25 31.30 2014-11-11 14:01:10.000 315 33558.35 544.53 2264.23 31.30 2014-11-11 14:01:11.000 315 33558.41 544.54 2264.28 31.30 2014-11-11 14:01:12.000 315 33558.39 544.55 2264.31 31.30 2014-11-11 14:01:13.000 315 33558.30 544.53 2264.29 31.30 2014-11-11 14:01:14.000 315 33558.32 544.54 2264.29 31.30 2014-11-11 14:01:15.000 315 33558.30 544.55 2264.30 31.30 2014-11-11 14:01:16.000 315 33558.32 544.56 2264.22 31.30 2014-11-11 14:01:17.000 315 33558.28 544.54 2264.23 31.30 2014-11-11 14:01:18.000 315 33558.18 544.54 2264.33 31.30 2014-11-11 14:01:19.000 315 33558.29 544.53 2264.31 31.30 2014-11-11 14:01:20.000 315 33558.18 544.56 2264.35 31.30 2014-11-11 14:01:21.000 315 33558.26 544.56 2264.35 31.30 2014-11-11 14:01:22.000 315 33558.26 544.57 2264.30 31.30 2014-11-11 14:01:23.000 315 33558.19 544.56 2264.33 31.30 2014-11-11 14:01:24.000 315 33558.36 544.58 2264.38 31.30 2014-11-11 14:01:25.000 315 33558.13 544.52 2264.38 31.30 2014-11-11 14:01:26.000 315 33558.15 544.54 2264.39 31.30 2014-11-11 14:01:27.000 315 33558.14 544.60 2264.31 31.30 2014-11-11 14:01:28.000 315 33558.10 544.58 2264.35 31.30 2014-11-11 14:01:29.000 315 33558.06 544.59 2264.43 31.30 2014-11-11 14:01:30.000 315 33558.07 544.56 2264.47 31.30 2014-11-11 14:01:31.000 315 33558.08 544.62 2264.47 31.30 2014-11-11 14:01:32.000 315 33557.99 544.57 2264.44 31.30 2014-11-11 14:01:33.000 315 33558.21 544.57 2264.41 31.30 2014-11-11 14:01:34.000 315 33558.05 544.55 2264.38 31.30 2014-11-11 14:01:35.000 315 33558.08 544.52 2264.43 31.30 2014-11-11 14:01:36.000 315 33558.07 544.58 2264.39 31.30 2014-11-11 14:01:37.000 315 33558.03 544.59 2264.39 31.30 2014-11-11 14:01:38.000 315 33558.02 544.57 2264.48 31.30 2014-11-11 14:01:39.000 315 33558.02 544.58 2264.45 31.30 2014-11-11 14:01:40.000 315 33557.96 544.56 2264.44 31.30 2014-11-11 14:01:41.000 315 33557.91 544.57 2264.47 31.30 2014-11-11 14:01:42.000 315 33557.94 544.60 2264.51 31.30 2014-11-11 14:01:42.000 315 33557.90 544.57 2264.48 31.30 2014-11-11 14:01:44.000 315 33557.82 544.58 2264.38 31.30 2014-11-11 14:01:45.000 315 33557.96 544.60 2264.46 31.30 2014-11-11 14:01:46.000 315 33557.88 544.61 2264.46 31.30 2014-11-11 14:01:47.000 315 33557.90 544.58 2264.44 31.30 2014-11-11 14:01:48.000 315 33557.91 544.58 2264.52 31.30 2014-11-11 14:01:49.000 315 33557.90 544.57 2264.45 31.30 2014-11-11 14:01:50.000 315 33557.82 544.53 2264.46 31.30 2014-11-11 14:01:51.000 315 33557.86 544.59 2264.47 31.30 2014-11-11 14:01:52.000 315 33557.82 544.60 2264.50 31.30 2014-11-11 14:01:53.000 315 33557.80 544.57 2264.50 31.30 2014-11-11 14:01:54.000 315 33557.82 544.58 2264.60 31.30 2014-11-11 14:01:55.000 315 33557.82 544.58 2264.51 31.30 2014-11-11 14:01:55.000 315 33557.80 544.58 2264.50 31.30 2014-11-11 14:01:57.000 315 33557.74 544.55 2264.53 31.30 2014-11-11 14:01:58.000 315 33557.74 544.53 2264.48 31.30 2014-11-11 14:01:59.000 315 33557.68 544.61 2264.61 31.30 2014-11-11 14:02:00.000 315 33557.70 544.57 2264.50 31.30 2014-11-11 14:02:01.000 315 33557.67 544.59 2264.50 31.30 2014-11-11 14:02:02.000 315 33557.65 544.58 2264.48 31.30 2014-11-11 14:02:03.000 315 33557.68 544.56 2264.49 31.30 2014-11-11 14:02:04.000 315 33557.67 544.53 2264.50 31.30 2014-11-11 14:02:05.000 315 33557.68 544.60 2264.57 31.30 2014-11-11 14:02:06.000 315 33557.65 544.55 2264.68 31.30 2014-11-11 14:02:07.000 315 33557.70 544.57 2264.59 31.30 2014-11-11 14:02:08.000 315 33557.63 544.57 2264.60 31.30 2014-11-11 14:02:09.000 315 33557.58 544.59 2264.60 31.30 2014-11-11 14:02:10.000 315 33557.59 544.60 2264.48 31.30 2014-11-11 14:02:11.000 315 33557.64 544.59 2264.56 31.30 2014-11-11 14:02:12.000 315 33557.68 544.57 2264.56 31.30 2014-11-11 14:02:13.000 315 33557.64 544.51 2264.63 31.30 2014-11-11 14:02:14.000 315 33557.54 544.55 2264.57 31.30 2014-11-11 14:02:15.000 315 33557.57 544.55 2264.57 31.30 2014-11-11 14:02:16.000 315 33557.61 544.54 2264.52 31.30 2014-11-11 14:02:17.000 315 33557.54 544.52 2264.55 31.30 2014-11-11 14:02:18.000 315 33557.48 544.54 2264.61 31.30 2014-11-11 14:02:19.000 315 33557.61 544.49 2264.60 31.30 2014-11-11 14:02:20.000 315 33557.55 544.47 2264.61 31.30 2014-11-11 14:02:21.000 315 33557.55 544.42 2264.57 31.30 2014-11-11 14:02:22.000 315 33557.50 544.44 2264.57 31.30 2014-11-11 14:02:23.000 315 33557.57 544.45 2264.63 31.30 2014-11-11 14:02:24.000 315 33557.51 544.40 2264.60 31.30 2014-11-11 14:02:25.000 315 33557.54 544.37 2264.59 31.30 2014-11-11 14:02:26.000 315 33557.50 544.40 2264.53 31.30 2014-11-11 14:02:27.000 315 33557.58 544.41 2264.60 31.30 2014-11-11 14:02:28.000 315 33557.60 544.39 2264.54 31.30 2014-11-11 14:02:29.000 315 33557.61 544.40 2264.57 31.30 2014-11-11 14:02:30.000 315 33557.60 544.39 2264.61 31.30 2014-11-11 14:02:31.000 315 33557.46 544.37 2264.65 31.30 2014-11-11 14:02:32.000 315 33557.47 544.38 2264.59 31.30 2014-11-11 14:02:33.000 315 33557.55 544.40 2264.57 31.30 2014-11-11 14:02:34.000 315 33557.55 544.39 2264.62 31.30 2014-11-11 14:02:35.000 315 33557.54 544.40 2264.51 31.30 2014-11-11 14:02:36.000 315 33557.53 544.37 2264.55 31.30 2014-11-11 14:02:36.000 315 33557.44 544.34 2264.54 31.30 2014-11-11 14:02:38.000 315 33557.44 544.32 2264.57 31.30 2014-11-11 14:02:39.000 315 33557.48 544.37 2264.51 31.30 2014-11-11 14:02:40.000 315 33557.44 544.33 2264.63 31.30 2014-11-11 14:02:41.000 315 33557.53 544.30 2264.53 31.30 2014-11-11 14:02:42.000 315 33557.48 544.34 2264.45 31.30 2014-11-11 14:02:43.000 315 33557.45 544.34 2264.57 31.30 2014-11-11 14:02:44.000 315 33557.45 544.33 2264.54 31.30 2014-11-11 14:02:45.000 315 33557.45 544.31 2264.54 31.30 2014-11-11 14:02:46.000 315 33557.46 544.33 2264.60 31.30 2014-11-11 14:02:47.000 315 33557.51 544.35 2264.55 31.30 2014-11-11 14:02:48.000 315 33557.51 544.35 2264.62 31.30 2014-11-11 14:02:49.000 315 33557.37 544.36 2264.51 31.30 2014-11-11 14:02:49.000 315 33557.40 544.37 2264.50 31.30 2014-11-11 14:02:51.000 315 33557.47 544.32 2264.56 31.30 2014-11-11 14:02:52.000 315 33557.40 544.39 2264.47 31.30 2014-11-11 14:02:53.000 315 33557.38 544.35 2264.53 31.30 2014-11-11 14:02:54.000 315 33557.47 544.32 2264.59 31.30 2014-11-11 14:02:55.000 315 33557.45 544.34 2264.50 31.30 2014-11-11 14:02:56.000 315 33557.33 544.37 2264.45 31.30 2014-11-11 14:02:57.000 315 33557.32 544.31 2264.57 31.30 2014-11-11 14:02:58.000 315 33557.36 544.35 2264.56 31.30 2014-11-11 14:02:59.000 315 33557.29 544.32 2264.39 31.30 2014-11-11 14:03:00.000 315 33557.34 544.36 2264.66 31.30 2014-11-11 14:03:01.000 315 33557.33 544.32 2264.47 31.30 2014-11-11 14:03:02.000 315 33557.36 544.29 2264.43 31.30 2014-11-11 14:03:03.000 315 33557.32 544.34 2264.59 31.30 2014-11-11 14:03:04.000 315 33557.38 544.29 2264.50 31.30 2014-11-11 14:03:05.000 315 33557.38 544.28 2264.50 31.30 2014-11-11 14:03:06.000 315 33557.22 544.24 2264.61 31.30 2014-11-11 14:03:07.000 315 33557.33 544.28 2264.63 31.30 2014-11-11 14:03:08.000 315 33557.30 544.28 2264.57 31.30 2014-11-11 14:03:09.000 315 33557.39 544.28 2264.61 31.30 2014-11-11 14:03:10.000 315 33557.32 544.23 2264.56 31.30 2014-11-11 14:03:11.000 315 33557.32 544.23 2264.56 31.30 2014-11-11 14:03:12.000 315 33557.28 544.23 2264.57 31.30 2014-11-11 14:03:13.000 315 33557.34 544.25 2264.54 31.30 2014-11-11 14:03:14.000 315 33557.25 544.24 2264.59 31.30 2014-11-11 14:03:15.000 315 33557.23 544.23 2264.60 31.30 2014-11-11 14:03:16.000 315 33557.28 544.27 2264.55 31.30 2014-11-11 14:03:17.000 315 33557.30 544.24 2264.63 31.30 2014-11-11 14:03:18.000 315 33557.31 544.22 2264.51 31.30 2014-11-11 14:03:19.000 315 33557.31 544.20 2264.57 31.30 2014-11-11 14:03:20.000 315 33557.28 544.22 2264.53 31.30 2014-11-11 14:03:21.000 315 33557.20 544.22 2264.52 31.30 2014-11-11 14:03:22.000 315 33557.29 544.19 2264.54 31.30 2014-11-11 14:03:23.000 315 33557.36 544.16 2264.58 31.30 2014-11-11 14:03:24.000 315 33557.07 544.17 2264.64 31.30 2014-11-11 14:03:25.000 315 33557.29 544.15 2264.66 31.30 2014-11-11 14:03:26.000 315 33557.25 544.10 2264.64 31.30 2014-11-11 14:03:27.000 315 33557.31 544.12 2264.54 31.30 2014-11-11 14:03:28.000 315 33557.24 544.15 2264.58 31.30 2014-11-11 14:03:29.000 315 33557.33 544.12 2264.55 31.30 2014-11-11 14:03:30.000 315 33557.17 544.15 2264.60 31.30 2014-11-11 14:03:30.000 315 33557.35 544.13 2264.59 31.30 2014-11-11 14:03:32.000 315 33557.18 544.11 2264.58 31.30 2014-11-11 14:03:33.000 315 33557.29 544.16 2264.60 31.30 2014-11-11 14:03:34.000 315 33557.30 544.10 2264.50 31.30 2014-11-11 14:03:35.000 315 33557.23 544.16 2264.65 31.30 2014-11-11 14:03:36.000 315 33557.25 544.12 2264.48 31.30 2014-11-11 14:03:37.000 315 33557.24 544.14 2264.57 31.30 2014-11-11 14:03:38.000 315 33557.11 544.11 2264.63 31.30 2014-11-11 14:03:39.000 315 33557.17 544.13 2264.49 31.30 2014-11-11 14:03:40.000 315 33557.18 544.13 2264.48 31.30 2014-11-11 14:03:41.000 315 33557.02 544.10 2264.50 31.30 2014-11-11 14:03:42.000 315 33557.17 544.11 2264.54 31.30 2014-11-11 14:03:43.000 315 33557.14 544.10 2264.54 31.30 2014-11-11 14:03:43.000 315 33557.06 544.09 2264.50 31.30 2014-11-11 14:03:45.000 315 33557.20 544.14 2264.54 31.30 2014-11-11 14:03:46.000 315 33557.06 544.16 2264.57 31.30 2014-11-11 14:03:47.000 315 33557.09 544.14 2264.55 31.30 2014-11-11 14:03:48.000 315 33556.94 544.15 2264.53 31.30 2014-11-11 14:03:49.000 315 33556.99 544.20 2264.53 31.30 2014-11-11 14:03:50.000 315 33556.95 544.18 2264.54 31.30 2014-11-11 14:03:51.000 315 33556.93 544.22 2264.57 31.30 2014-11-11 14:03:52.000 315 33556.89 544.23 2264.53 31.30 2014-11-11 14:03:53.000 315 33556.87 544.25 2264.55 31.30 2014-11-11 14:03:54.000 315 33556.83 544.26 2264.59 31.30 2014-11-11 14:03:55.000 315 33556.90 544.29 2264.61 31.30 2014-11-11 14:03:56.000 315 33556.74 544.31 2264.62 31.30 2014-11-11 14:03:57.000 315 33556.81 544.30 2264.62 31.30 2014-11-11 14:03:58.000 315 33556.73 544.36 2264.64 31.30 2014-11-11 14:03:59.000 315 33556.75 544.32 2264.66 31.30 2014-11-11 14:04:00.000 315 33556.73 544.34 2264.65 31.30 2014-11-11 14:04:01.000 315 33556.70 544.35 2264.63 31.30 2014-11-11 14:04:02.000 315 33556.72 544.33 2264.70 31.30 2014-11-11 14:04:03.000 315 33556.77 544.36 2264.71 31.30 2014-11-11 14:04:04.000 315 33556.74 544.36 2264.72 31.30 2014-11-11 14:04:05.000 315 33556.70 544.35 2264.66 31.30 2014-11-11 14:04:06.000 315 33556.69 544.37 2264.71 31.30 2014-11-11 14:04:07.000 315 33556.59 544.31 2264.78 31.30 2014-11-11 14:04:08.000 315 33556.61 544.32 2264.70 31.30 2014-11-11 14:04:09.000 315 33556.55 544.35 2264.70 31.30 2014-11-11 14:04:10.000 315 33556.56 544.33 2264.72 31.30 2014-11-11 14:04:11.000 315 33556.53 544.31 2264.73 31.30 2014-11-11 14:04:12.000 315 33556.46 544.32 2264.73 31.30 2014-11-11 14:04:13.000 315 33556.61 544.30 2264.80 31.30 2014-11-11 14:04:14.000 315 33556.52 544.28 2264.82 31.30 2014-11-11 14:04:15.000 315 33556.48 544.28 2264.81 31.30 2014-11-11 14:04:16.000 315 33556.49 544.27 2264.76 31.30 2014-11-11 14:04:17.000 315 33556.56 544.27 2264.80 31.30 2014-11-11 14:04:18.000 315 33556.46 544.29 2264.78 31.30 2014-11-11 14:04:19.000 315 33556.53 544.30 2264.80 31.30 2014-11-11 14:04:20.000 315 33556.45 544.29 2264.81 31.30 2014-11-11 14:04:21.000 315 33556.45 544.29 2264.79 31.30 2014-11-11 14:04:22.000 315 33556.48 544.29 2264.75 31.30 2014-11-11 14:04:23.000 315 33556.50 544.26 2264.87 31.30 2014-11-11 14:04:24.000 315 33556.43 544.27 2264.73 31.30 2014-11-11 14:04:24.000 315 33556.33 544.24 2264.89 31.30 2014-11-11 14:04:26.000 315 33556.44 544.23 2264.88 31.30 2014-11-11 14:04:27.000 315 33556.44 544.23 2264.83 31.30 2014-11-11 14:04:28.000 315 33556.39 544.25 2264.86 31.30 2014-11-11 14:04:29.000 315 33556.47 544.27 2264.78 31.30 2014-11-11 14:04:30.000 315 33556.42 544.21 2264.87 31.30 2014-11-11 14:04:31.000 315 33556.36 544.18 2264.86 31.30 2014-11-11 14:04:32.000 315 33556.40 544.20 2264.89 31.30 2014-11-11 14:04:33.000 315 33556.40 544.23 2264.85 31.30 2014-11-11 14:04:34.000 315 33556.49 544.23 2264.86 31.30 2014-11-11 14:04:35.000 315 33556.40 544.24 2264.75 31.30 2014-11-11 14:04:36.000 315 33556.44 544.20 2264.91 31.30 2014-11-11 14:04:37.000 315 33556.52 544.21 2264.95 31.30 2014-11-11 14:04:37.000 315 33556.45 544.22 2264.85 31.30 2014-11-11 14:04:39.000 315 33556.42 544.20 2264.81 31.30 2014-11-11 14:04:40.000 315 33556.37 544.20 2264.85 31.30 2014-11-11 14:04:41.000 315 33556.40 544.21 2264.93 31.30 2014-11-11 14:04:42.000 315 33556.42 544.22 2264.85 31.30 2014-11-11 14:04:43.000 315 33556.41 544.20 2264.87 31.30 2014-11-11 14:04:44.000 315 33556.41 544.24 2264.87 31.30 2014-11-11 14:04:45.000 315 33556.34 544.20 2264.89 31.30 2014-11-11 14:04:46.000 315 33556.40 544.21 2264.88 31.30 2014-11-11 14:04:47.000 315 33556.46 544.20 2264.81 31.30 2014-11-11 14:04:48.000 315 33556.38 544.18 2264.82 31.30 2014-11-11 14:04:49.000 315 33556.44 544.24 2264.89 31.30 2014-11-11 14:04:50.000 315 33556.39 544.21 2264.84 31.30 2014-11-11 14:04:51.000 315 33556.38 544.23 2264.88 31.30 2014-11-11 14:04:52.000 315 33556.36 544.17 2264.90 31.30 2014-11-11 14:04:53.000 315 33556.34 544.22 2264.91 31.30 2014-11-11 14:04:54.000 315 33556.42 544.20 2264.89 31.30 2014-11-11 14:04:55.000 315 33556.31 544.17 2264.92 31.30 2014-11-11 14:04:56.000 315 33556.37 544.25 2264.81 31.30 2014-11-11 14:04:57.000 315 33556.31 544.22 2264.76 31.30 2014-11-11 14:04:58.000 315 33556.37 544.23 2264.79 31.30 2014-11-11 14:04:59.000 315 33556.34 544.20 2264.84 31.30 2014-11-11 14:05:00.000 315 33556.31 544.23 2264.85 31.30 2014-11-11 14:05:01.000 315 33556.38 544.21 2264.89 31.30 2014-11-11 14:05:02.000 315 33556.27 544.21 2264.87 31.30 2014-11-11 14:05:03.000 315 33556.23 544.24 2264.88 31.30 2014-11-11 14:05:04.000 315 33556.30 544.28 2264.85 31.30 2014-11-11 14:05:05.000 315 33556.28 544.30 2264.82 31.30 2014-11-11 14:05:06.000 315 33556.12 544.24 2264.81 31.30 2014-11-11 14:05:07.000 315 33556.31 544.24 2264.85 31.30 2014-11-11 14:05:08.000 315 33556.13 544.25 2264.98 31.30 2014-11-11 14:05:09.000 315 33556.15 544.25 2264.89 31.30 2014-11-11 14:05:10.000 315 33556.21 544.27 2264.90 31.30 2014-11-11 14:05:11.000 315 33556.14 544.25 2264.91 31.30 2014-11-11 14:05:12.000 315 33556.27 544.26 2264.90 31.30 2014-11-11 14:05:13.000 315 33556.10 544.30 2264.85 31.30 2014-11-11 14:05:14.000 315 33556.21 544.26 2264.88 31.30 2014-11-11 14:05:15.000 315 33556.12 544.27 2264.87 31.30 2014-11-11 14:05:16.000 315 33556.12 544.29 2264.81 31.30 2014-11-11 14:05:17.000 315 33556.14 544.29 2264.87 31.30 2014-11-11 14:05:18.000 315 33556.16 544.35 2264.97 31.30 2014-11-11 14:05:18.000 315 33556.09 544.28 2264.89 31.30 2014-11-11 14:05:20.000 315 33556.09 544.28 2265.01 31.30 2014-11-11 14:05:21.000 315 33556.06 544.31 2265.00 31.30 2014-11-11 14:05:22.000 315 33556.06 544.30 2264.94 31.30 2014-11-11 14:05:23.000 315 33556.14 544.28 2264.98 31.30 2014-11-11 14:05:24.000 315 33556.16 544.25 2264.92 31.30 2014-11-11 14:05:25.000 315 33556.07 544.27 2264.97 31.30 2014-11-11 14:05:26.000 315 33556.15 544.24 2264.87 31.30 2014-11-11 14:05:27.000 315 33556.14 544.23 2264.82 31.30 2014-11-11 14:05:28.000 315 33556.10 544.24 2264.98 31.30 2014-11-11 14:05:29.000 315 33556.10 544.23 2265.03 31.30 2014-11-11 14:05:30.000 315 33556.06 544.22 2264.93 31.30 2014-11-11 14:05:31.000 315 33556.18 544.20 2264.88 31.30 2014-11-11 14:05:31.000 315 33556.07 544.16 2264.96 31.30 2014-11-11 14:05:33.000 315 33556.11 544.17 2264.93 31.30 2014-11-11 14:05:34.000 315 33556.12 544.24 2264.99 31.30 2014-11-11 14:05:35.000 315 33556.12 544.22 2265.01 31.30 2014-11-11 14:05:36.000 315 33556.20 544.24 2264.94 31.30 2014-11-11 14:05:37.000 315 33556.06 544.25 2265.00 31.30 2014-11-11 14:05:38.000 315 33556.04 544.24 2264.94 31.30 2014-11-11 14:05:39.000 315 33556.08 544.22 2264.93 31.30 2014-11-11 14:05:40.000 315 33556.00 544.23 2264.92 31.30 2014-11-11 14:05:41.000 315 33556.03 544.28 2264.91 31.30 2014-11-11 14:05:42.000 315 33556.11 544.25 2265.03 31.30 2014-11-11 14:05:43.000 315 33556.11 544.28 2264.91 31.30 2014-11-11 14:05:44.000 315 33556.16 544.22 2264.93 31.30 2014-11-11 14:05:45.000 315 33556.20 544.26 2264.91 31.30 2014-11-11 14:05:46.000 315 33556.14 544.24 2264.99 31.30 2014-11-11 14:05:47.000 315 33556.12 544.23 2264.92 31.30 2014-11-11 14:05:48.000 315 33556.15 544.22 2264.90 31.30 2014-11-11 14:05:49.000 315 33556.03 544.24 2264.94 31.30 2014-11-11 14:05:50.000 315 33556.15 544.23 2264.88 31.30 2014-11-11 14:05:51.000 315 33556.07 544.23 2264.83 31.30 2014-11-11 14:05:52.000 315 33556.15 544.21 2265.05 31.30 2014-11-11 14:05:53.000 315 33556.10 544.19 2264.94 31.30 2014-11-11 14:05:54.000 315 33556.03 544.19 2264.88 31.30 2014-11-11 14:05:55.000 315 33556.11 544.16 2264.88 31.30 2014-11-11 14:05:56.000 315 33556.00 544.19 2264.95 31.30 2014-11-11 14:05:57.000 315 33556.07 544.17 2264.93 31.30 2014-11-11 14:05:58.000 315 33556.04 544.18 2264.98 31.30 2014-11-11 14:05:59.000 315 33556.00 544.19 2264.99 31.30 2014-11-11 14:06:00.000 315 33556.11 544.20 2264.95 31.30 2014-11-11 14:06:01.000 315 33556.07 544.17 2264.82 31.30 2014-11-11 14:06:02.000 315 33556.01 544.19 2264.91 31.30 2014-11-11 14:06:03.000 315 33556.08 544.20 2264.95 31.30 2014-11-11 14:06:04.000 315 33556.03 544.19 2264.92 31.30 2014-11-11 14:06:05.000 315 33556.09 544.16 2264.96 31.30 2014-11-11 14:06:06.000 315 33556.07 544.14 2264.87 31.30 2014-11-11 14:06:07.000 315 33556.00 544.18 2264.90 31.30 2014-11-11 14:06:08.000 315 33556.06 544.15 2264.96 31.30 2014-11-11 14:06:09.000 315 33556.06 544.13 2264.99 31.30 2014-11-11 14:06:10.000 315 33556.00 544.16 2264.88 31.30 2014-11-11 14:06:11.000 315 33556.03 544.16 2264.88 31.30 2014-11-11 14:06:12.000 315 33556.06 544.18 2264.95 31.30 2014-11-11 14:06:12.000 315 33556.06 544.16 2264.94 31.30 2014-11-11 14:06:14.000 315 33555.93 544.19 2265.00 31.30 2014-11-11 14:06:15.000 315 33556.06 544.16 2264.93 31.30 2014-11-11 14:06:16.000 315 33556.00 544.19 2264.96 31.30 2014-11-11 14:06:17.000 315 33556.00 544.18 2264.95 31.30 2014-11-11 14:06:18.000 315 33556.01 544.20 2264.95 31.30 2014-11-11 14:06:19.000 315 33555.90 544.18 2264.92 31.30 2014-11-11 14:06:20.000 315 33556.12 544.17 2264.87 31.30 2014-11-11 14:06:21.000 315 33555.93 544.15 2264.87 31.30 2014-11-11 14:06:22.000 315 33556.03 544.20 2264.91 31.30 2014-11-11 14:06:23.000 315 33555.99 544.21 2264.97 31.30 2014-11-11 14:06:24.000 315 33556.05 544.21 2264.87 31.30 2014-11-11 14:06:25.000 315 33555.90 544.20 2264.93 31.30 2014-11-11 14:06:25.000 315 33556.03 544.22 2264.88 31.30 2014-11-11 14:06:27.000 315 33555.96 544.21 2264.84 31.30 2014-11-11 14:06:28.000 315 33555.99 544.25 2264.91 31.30 2014-11-11 14:06:29.000 315 33556.02 544.19 2264.96 31.30 2014-11-11 14:06:30.000 315 33555.89 544.22 2264.95 31.30 2014-11-11 14:06:31.000 315 33555.99 544.19 2264.89 31.30 2014-11-11 14:06:32.000 315 33555.90 544.14 2264.98 31.30 2014-11-11 14:06:33.000 315 33555.90 544.14 2264.95 31.30 2014-11-11 14:06:34.000 315 33556.03 544.16 2264.94 31.30 2014-11-11 14:06:35.000 315 33555.94 544.14 2264.91 31.30 2014-11-11 14:06:36.000 315 33555.87 544.14 2264.91 31.30 2014-11-11 14:06:37.000 315 33555.90 544.14 2264.99 31.30 2014-11-11 14:06:38.000 315 33555.97 544.14 2264.95 31.30 2014-11-11 14:06:39.000 315 33555.94 544.12 2264.94 31.30 2014-11-11 14:06:40.000 315 33555.89 544.12 2264.92 31.30 2014-11-11 14:06:41.000 315 33555.93 544.11 2264.95 31.30 2014-11-11 14:06:42.000 315 33555.89 544.14 2264.95 31.30 2014-11-11 14:06:43.000 315 33555.83 544.13 2264.95 31.30 2014-11-11 14:06:44.000 315 33555.89 544.14 2265.04 31.30 2014-11-11 14:06:45.000 315 33555.84 544.15 2265.03 31.30 2014-11-11 14:06:46.000 315 33555.91 544.11 2265.01 31.30 2014-11-11 14:06:47.000 315 33555.91 544.12 2264.97 31.30 2014-11-11 14:06:48.000 315 33555.95 544.12 2265.01 31.30 2014-11-11 14:06:49.000 315 33555.84 544.12 2264.92 31.30 2014-11-11 14:06:50.000 315 33555.88 544.11 2264.94 31.30 2014-11-11 14:06:51.000 315 33555.89 544.08 2264.97 31.30 2014-11-11 14:06:52.000 315 33555.91 544.11 2264.93 31.30 2014-11-11 14:06:53.000 315 33555.89 544.07 2264.99 31.30 2014-11-11 14:06:54.000 315 33556.05 544.09 2265.01 31.30 2014-11-11 14:06:55.000 315 33555.96 544.13 2264.92 31.30 2014-11-11 14:06:56.000 315 33555.95 544.09 2265.03 31.30 2014-11-11 14:06:57.000 315 33555.94 544.06 2264.94 31.30 2014-11-11 14:06:58.000 315 33555.87 544.10 2264.95 31.30 2014-11-11 14:06:59.000 315 33555.89 544.11 2265.04 31.30 2014-11-11 14:07:00.000 315 33555.97 544.09 2264.94 31.30 2014-11-11 14:07:01.000 315 33555.95 544.09 2264.98 31.30 2014-11-11 14:07:02.000 315 33556.00 544.09 2264.97 31.30 2014-11-11 14:07:03.000 315 33555.88 544.09 2264.97 31.30 2014-11-11 14:07:04.000 315 33555.98 544.09 2264.93 31.30 2014-11-11 14:07:05.000 315 33555.90 544.04 2264.98 31.30 2014-11-11 14:07:06.000 315 33555.91 544.03 2264.92 31.30 2014-11-11 14:07:06.000 315 33555.93 544.06 2264.88 31.30 2014-11-11 14:07:08.000 315 33555.98 544.09 2264.91 31.30 2014-11-11 14:07:09.000 315 33555.90 544.06 2264.80 31.30 2014-11-11 14:07:10.000 315 33555.90 544.10 2264.87 31.30 2014-11-11 14:07:11.000 315 33555.90 544.09 2265.02 31.30 2014-11-11 14:07:12.000 315 33555.93 544.02 2264.89 31.30 2014-11-11 14:07:13.000 315 33556.00 544.08 2264.94 31.30 2014-11-11 14:07:14.000 315 33555.99 544.05 2264.94 31.30 2014-11-11 14:07:15.000 315 33555.97 544.07 2264.96 31.30 2014-11-11 14:07:16.000 315 33555.97 544.07 2264.97 31.30 2014-11-11 14:07:17.000 315 33555.98 544.05 2264.95 31.30 2014-11-11 14:07:18.000 315 33555.97 544.05 2264.87 31.30 2014-11-11 14:07:19.000 315 33555.99 544.00 2264.95 31.30 2014-11-11 14:07:19.000 315 33555.94 544.04 2264.88 31.30 2014-11-11 14:07:21.000 315 33555.89 544.01 2264.96 31.30 2014-11-11 14:07:22.000 315 33555.98 544.00 2264.95 31.30 2014-11-11 14:07:23.000 315 33555.93 544.07 2264.90 31.30 2014-11-11 14:07:24.000 315 33555.87 544.04 2264.94 31.30 2014-11-11 14:07:25.000 315 33555.91 544.03 2264.97 31.30 2014-11-11 14:07:26.000 315 33555.88 544.01 2264.88 31.30 2014-11-11 14:07:27.000 315 33555.90 543.98 2264.88 31.30 2014-11-11 14:07:28.000 315 33555.91 543.97 2264.91 31.30 2014-11-11 14:07:29.000 315 33555.87 543.97 2264.99 31.30 2014-11-11 14:07:30.000 315 33555.87 543.99 2264.95 31.30 2014-11-11 14:07:31.000 315 33555.87 543.98 2264.89 31.30 2014-11-11 14:07:32.000 315 33555.88 543.95 2264.96 31.30 2014-11-11 14:07:33.000 315 33555.84 543.94 2264.88 31.30 2014-11-11 14:07:34.000 315 33555.91 543.95 2264.85 31.30 2014-11-11 14:07:35.000 315 33555.86 543.98 2264.96 31.30 2014-11-11 14:07:36.000 315 33555.84 543.99 2264.89 31.30 2014-11-11 14:07:37.000 315 33555.87 543.95 2264.92 31.30 2014-11-11 14:07:38.000 315 33555.86 543.98 2264.95 31.30 2014-11-11 14:07:39.000 315 33555.89 543.96 2264.90 31.30 2014-11-11 14:07:40.000 315 33555.90 543.99 2264.95 31.30 2014-11-11 14:07:41.000 315 33555.95 543.97 2264.93 31.30 2014-11-11 14:07:42.000 315 33555.94 543.97 2265.00 31.30 2014-11-11 14:07:43.000 315 33555.95 543.98 2264.86 31.30 2014-11-11 14:07:44.000 315 33555.91 543.95 2264.90 31.30 2014-11-11 14:07:45.000 315 33555.91 543.93 2264.86 31.30 2014-11-11 14:07:46.000 315 33555.99 543.92 2264.85 31.30 2014-11-11 14:07:47.000 315 33555.96 543.92 2264.94 31.30 2014-11-11 14:07:48.000 315 33555.93 543.92 2264.88 31.30 2014-11-11 14:07:49.000 315 33555.97 543.97 2264.82 31.30 2014-11-11 14:07:50.000 315 33556.05 543.92 2264.91 31.30 2014-11-11 14:07:51.000 315 33556.02 543.90 2264.89 31.30 2014-11-11 14:07:52.000 315 33555.97 543.93 2264.91 31.30 2014-11-11 14:07:53.000 315 33556.02 543.95 2264.84 31.30 2014-11-11 14:07:54.000 315 33555.96 543.92 2264.81 31.30 2014-11-11 14:07:55.000 315 33556.09 543.90 2264.87 31.30 2014-11-11 14:07:56.000 315 33556.06 543.87 2264.88 31.30 2014-11-11 14:07:57.000 315 33556.15 543.86 2264.93 31.30 2014-11-11 14:07:58.000 315 33556.12 543.89 2264.87 31.30 2014-11-11 14:07:59.000 315 33556.18 543.87 2264.77 31.30 2014-11-11 14:08:00.000 315 33556.17 543.83 2264.83 31.30 2014-11-11 14:08:00.000 315 33556.13 543.83 2264.89 31.30 2014-11-11 14:08:02.000 315 33556.05 543.83 2264.76 31.30 2014-11-11 14:08:03.000 315 33556.14 543.85 2264.75 31.30 2014-11-11 14:08:04.000 315 33556.16 543.82 2264.81 31.30 2014-11-11 14:08:05.000 315 33556.17 543.82 2264.79 31.30 2014-11-11 14:08:06.000 315 33556.25 543.86 2264.78 31.30 2014-11-11 14:08:07.000 315 33556.12 543.84 2264.82 31.30 2014-11-11 14:08:08.000 315 33556.14 543.84 2264.83 31.30 2014-11-11 14:08:09.000 315 33556.13 543.80 2264.76 31.30 2014-11-11 14:08:10.000 315 33556.15 543.83 2264.81 31.30 2014-11-11 14:08:11.000 315 33556.10 543.84 2264.82 31.30 2014-11-11 14:08:12.000 315 33556.07 543.83 2264.84 31.30 2014-11-11 14:08:13.000 315 33556.21 543.85 2264.77 31.30 2014-11-11 14:08:13.000 315 33556.17 543.80 2264.75 31.30 2014-11-11 14:08:15.000 315 33556.19 543.81 2264.76 31.30 2014-11-11 14:08:16.000 315 33556.19 543.81 2264.76 31.30 2014-11-11 14:08:17.000 315 33556.19 543.80 2264.72 31.30 2014-11-11 14:08:18.000 315 33556.17 543.80 2264.77 31.30 2014-11-11 14:08:19.000 315 33556.18 543.83 2264.72 31.30 2014-11-11 14:08:20.000 315 33556.17 543.81 2264.78 31.30 2014-11-11 14:08:21.000 315 33556.12 543.83 2264.76 31.30 2014-11-11 14:08:22.000 315 33556.14 543.78 2264.82 31.30 2014-11-11 14:08:23.000 315 33556.09 543.80 2264.71 31.30 2014-11-11 14:08:24.000 315 33556.18 543.82 2264.78 31.30 2014-11-11 14:08:25.000 315 33556.21 543.78 2264.78 31.30 2014-11-11 14:08:26.000 315 33556.24 543.81 2264.74 31.30 2014-11-11 14:08:27.000 315 33556.12 543.78 2264.73 31.30 2014-11-11 14:08:28.000 315 33556.21 543.83 2264.79 31.30 2014-11-11 14:08:29.000 315 33556.25 543.79 2264.74 31.30 2014-11-11 14:08:30.000 315 33556.22 543.80 2264.76 31.30 2014-11-11 14:08:31.000 315 33556.27 543.83 2264.73 31.30 2014-11-11 14:08:32.000 315 33556.22 543.80 2264.76 31.30 2014-11-11 14:08:33.000 315 33556.18 543.80 2264.80 31.30 2014-11-11 14:08:34.000 315 33556.28 543.80 2264.73 31.30 2014-11-11 14:08:35.000 315 33556.34 543.78 2264.64 31.30 2014-11-11 14:08:36.000 315 33556.31 543.78 2264.72 31.30 2014-11-11 14:08:37.000 315 33556.31 543.75 2264.70 31.30 2014-11-11 14:08:38.000 315 33556.36 543.76 2264.73 31.30 2014-11-11 14:08:39.000 315 33556.26 543.72 2264.68 31.30 2014-11-11 14:08:40.000 315 33556.37 543.70 2264.66 31.30 2014-11-11 14:08:41.000 315 33556.40 543.74 2264.71 31.30 2014-11-11 14:08:42.000 315 33556.36 543.75 2264.66 31.30 2014-11-11 14:08:43.000 315 33556.33 543.75 2264.76 31.30 2014-11-11 14:08:44.000 315 33556.42 543.76 2264.84 31.30 2014-11-11 14:08:45.000 315 33556.37 543.77 2264.76 31.30 2014-11-11 14:08:46.000 315 33556.42 543.73 2264.71 31.30 2014-11-11 14:08:47.000 315 33556.39 543.76 2264.70 31.30 2014-11-11 14:08:48.000 315 33556.50 543.74 2264.69 31.30 2014-11-11 14:08:49.000 315 33556.53 543.78 2264.69 31.30 2014-11-11 14:08:50.000 315 33556.49 543.75 2264.63 31.30 2014-11-11 14:08:51.000 315 33556.48 543.75 2264.63 31.30 2014-11-11 14:08:52.000 315 33556.52 543.75 2264.59 31.30 2014-11-11 14:08:53.000 315 33556.50 543.77 2264.70 31.30 2014-11-11 14:08:54.000 315 33556.46 543.68 2264.61 31.30 2014-11-11 14:08:54.000 315 33556.56 543.73 2264.60 31.30 2014-11-11 14:08:56.000 315 33556.58 543.72 2264.63 31.30 2014-11-11 14:08:57.000 315 33556.51 543.70 2264.55 31.30 2014-11-11 14:08:58.000 315 33556.49 543.70 2264.60 31.30 2014-11-11 14:08:59.000 315 33556.55 543.66 2264.68 31.30 2014-11-11 14:09:00.000 315 33556.62 543.72 2264.53 31.30 2014-11-11 14:09:01.000 315 33556.56 543.70 2264.66 31.30 2014-11-11 14:09:02.000 315 33556.56 543.67 2264.61 31.30 2014-11-11 14:09:03.000 315 33556.49 543.66 2264.56 31.30 2014-11-11 14:09:04.000 315 33556.55 543.64 2264.59 31.30 2014-11-11 14:09:05.000 315 33556.64 543.67 2264.57 31.30 2014-11-11 14:09:06.000 315 33556.59 543.71 2264.62 31.30 2014-11-11 14:09:07.000 315 33556.48 543.67 2264.50 31.30 2014-11-11 14:09:07.000 315 33556.67 543.64 2264.66 31.30 2014-11-11 14:09:09.000 315 33556.65 543.64 2264.64 31.30 2014-11-11 14:09:10.000 315 33556.71 543.63 2264.59 31.30 2014-11-11 14:09:11.000 315 33556.64 543.61 2264.54 31.30 2014-11-11 14:09:12.000 315 33556.59 543.64 2264.54 31.30 2014-11-11 14:09:13.000 315 33556.71 543.59 2264.62 31.30 2014-11-11 14:09:14.000 315 33556.58 543.61 2264.54 31.30 2014-11-11 14:09:15.000 315 33556.69 543.59 2264.50 31.30 2014-11-11 14:09:16.000 315 33556.69 543.56 2264.54 31.30 2014-11-11 14:09:17.000 315 33556.68 543.59 2264.62 31.30 2014-11-11 14:09:18.000 315 33556.64 543.57 2264.50 31.30 2014-11-11 14:09:19.000 315 33556.62 543.55 2264.50 31.30 2014-11-11 14:09:20.000 315 33556.64 543.59 2264.53 31.30 2014-11-11 14:09:21.000 315 33556.68 543.56 2264.56 31.30 2014-11-11 14:09:22.000 315 33556.70 543.52 2264.49 31.30 2014-11-11 14:09:23.000 315 33556.68 543.52 2264.50 31.30 2014-11-11 14:09:24.000 315 33556.66 543.52 2264.54 31.30 2014-11-11 14:09:25.000 315 33556.69 543.47 2264.45 31.30 2014-11-11 14:09:26.000 315 33556.70 543.46 2264.50 31.30 2014-11-11 14:09:27.000 315 33556.69 543.47 2264.50 31.30 2014-11-11 14:09:28.000 315 33556.76 543.54 2264.45 31.30 2014-11-11 14:09:29.000 315 33556.70 543.48 2264.54 31.30 2014-11-11 14:09:30.000 315 33556.74 543.45 2264.50 31.30 2014-11-11 14:09:31.000 315 33556.77 543.44 2264.48 31.30 2014-11-11 14:09:32.000 315 33556.89 543.48 2264.57 31.30 2014-11-11 14:09:33.000 315 33556.79 543.48 2264.51 31.30 2014-11-11 14:09:34.000 315 33556.92 543.43 2264.50 31.30 2014-11-11 14:09:35.000 315 33556.83 543.42 2264.40 31.30 2014-11-11 14:09:36.000 315 33556.77 543.43 2264.45 31.30 2014-11-11 14:09:37.000 315 33556.87 543.40 2264.48 31.30 2014-11-11 14:09:38.000 315 33556.80 543.41 2264.44 31.30 2014-11-11 14:09:39.000 315 33556.83 543.42 2264.49 31.30 2014-11-11 14:09:40.000 315 33556.92 543.40 2264.45 31.30 2014-11-11 14:09:41.000 315 33556.96 543.38 2264.44 31.30 2014-11-11 14:09:42.000 315 33556.99 543.39 2264.40 31.30 2014-11-11 14:09:43.000 315 33556.89 543.34 2264.44 31.30 2014-11-11 14:09:44.000 315 33557.06 543.39 2264.34 31.30 2014-11-11 14:09:45.000 315 33556.96 543.36 2264.33 31.30 2014-11-11 14:09:46.000 315 33557.04 543.32 2264.36 31.30 2014-11-11 14:09:47.000 315 33557.08 543.32 2264.38 31.30 2014-11-11 14:09:48.000 315 33557.05 543.36 2264.41 31.30 2014-11-11 14:09:48.000 315 33556.97 543.36 2264.37 31.30 2014-11-11 14:09:50.000 315 33557.05 543.30 2264.44 31.30 2014-11-11 14:09:51.000 315 33557.04 543.31 2264.41 31.30 2014-11-11 14:09:52.000 315 33557.08 543.34 2264.30 31.30 2014-11-11 14:09:53.000 315 33557.11 543.29 2264.26 31.30 2014-11-11 14:09:54.000 315 33557.22 543.31 2264.35 31.30 2014-11-11 14:09:55.000 315 33557.01 543.30 2264.30 31.30 2014-11-11 14:09:56.000 315 33557.01 543.28 2264.25 31.30 2014-11-11 14:09:57.000 315 33557.08 543.23 2264.22 31.30 2014-11-11 14:09:58.000 315 33557.12 543.27 2264.14 31.30 2014-11-11 14:09:59.000 315 33557.12 543.25 2264.25 31.30 2014-11-11 14:10:00.000 315 33557.09 543.24 2264.32 31.30 2014-11-11 14:10:01.000 315 33557.12 543.22 2264.27 31.30 2014-11-11 14:10:01.000 315 33557.11 543.25 2264.26 31.30 2014-11-11 14:10:03.000 315 33557.02 543.26 2264.30 31.30 2014-11-11 14:10:04.000 315 33557.09 543.26 2264.20 31.30 2014-11-11 14:10:05.000 315 33557.11 543.27 2264.16 31.30 2014-11-11 14:10:06.000 315 33557.04 543.27 2264.31 31.30 2014-11-11 14:10:07.000 315 33557.03 543.27 2264.23 31.30 2014-11-11 14:10:08.000 315 33557.09 543.27 2264.29 31.30 2014-11-11 14:10:09.000 315 33556.95 543.27 2264.22 31.30 2014-11-11 14:10:10.000 315 33557.04 543.27 2264.27 31.30 2014-11-11 14:10:11.000 315 33557.07 543.27 2264.24 31.30 2014-11-11 14:10:12.000 315 33556.94 543.27 2264.22 31.30 2014-11-11 14:10:13.000 315 33557.17 543.27 2264.29 31.30 2014-11-11 14:10:14.000 315 33557.02 543.26 2264.25 31.30 2014-11-11 14:10:15.000 315 33557.08 543.22 2264.23 31.30 2014-11-11 14:10:16.000 315 33557.09 543.21 2264.18 31.30 2014-11-11 14:10:17.000 315 33557.00 543.24 2264.28 31.30 2014-11-11 14:10:18.000 315 33557.00 543.17 2264.26 31.30 2014-11-11 14:10:19.000 315 33557.06 543.24 2264.22 31.30 2014-11-11 14:10:20.000 315 33557.01 543.22 2264.22 31.30 2014-11-11 14:10:21.000 315 33557.04 543.24 2264.20 31.30 2014-11-11 14:10:22.000 315 33557.04 543.24 2264.23 31.30 2014-11-11 14:10:23.000 315 33556.99 543.22 2264.19 31.30 2014-11-11 14:10:24.000 315 33556.94 543.26 2264.35 31.30 2014-11-11 14:10:25.000 315 33556.99 543.29 2264.23 31.30 2014-11-11 14:10:26.000 315 33557.06 543.23 2264.25 31.30 2014-11-11 14:10:27.000 315 33557.06 543.22 2264.24 31.30 2014-11-11 14:10:28.000 315 33556.99 543.29 2264.23 31.30 2014-11-11 14:10:29.000 315 33556.98 543.26 2264.28 31.30 2014-11-11 14:10:30.000 315 33556.92 543.22 2264.29 31.30 2014-11-11 14:10:31.000 315 33556.99 543.25 2264.31 31.30 2014-11-11 14:10:32.000 315 33557.08 543.22 2264.29 31.30 2014-11-11 14:10:33.000 315 33556.95 543.25 2264.25 31.30 2014-11-11 14:10:34.000 315 33557.09 543.23 2264.35 31.30 2014-11-11 14:10:35.000 315 33557.06 543.23 2264.30 31.30 2014-11-11 14:10:36.000 315 33557.06 543.18 2264.25 31.30 2014-11-11 14:10:37.000 315 33557.01 543.20 2264.29 31.30 2014-11-11 14:10:38.000 315 33556.96 543.24 2264.22 31.30 2014-11-11 14:10:39.000 315 33557.00 543.20 2264.24 31.30 2014-11-11 14:10:40.000 315 33556.97 543.21 2264.36 31.30 2014-11-11 14:10:41.000 315 33557.07 543.19 2264.26 31.30 2014-11-11 14:10:42.000 315 33557.02 543.19 2264.27 31.30 2014-11-11 14:10:42.000 315 33557.04 543.21 2264.23 31.30 2014-11-11 14:10:44.000 315 33557.13 543.17 2264.27 31.30 2014-11-11 14:10:45.000 315 33557.07 543.17 2264.25 31.30 2014-11-11 14:10:46.000 315 33557.01 543.18 2264.25 31.30 2014-11-11 14:10:47.000 315 33557.09 543.19 2264.22 31.30 2014-11-11 14:10:48.000 315 33557.02 543.17 2264.31 31.30 2014-11-11 14:10:49.000 315 33557.04 543.18 2264.34 31.30 2014-11-11 14:10:50.000 315 33557.15 543.18 2264.26 31.30 2014-11-11 14:10:51.000 315 33557.02 543.21 2264.28 31.30 2014-11-11 14:10:52.000 315 33557.09 543.18 2264.19 31.30 2014-11-11 14:10:53.000 315 33557.10 543.15 2264.29 31.30 2014-11-11 14:10:54.000 315 33557.05 543.16 2264.31 31.30 2014-11-11 14:10:55.000 315 33557.20 543.13 2264.30 31.30 2014-11-11 14:10:55.000 315 33557.07 543.10 2264.26 31.30 2014-11-11 14:10:57.000 315 33557.09 543.07 2264.23 31.30 2014-11-11 14:10:58.000 315 33557.19 543.10 2264.18 31.30 2014-11-11 14:10:59.000 315 33557.15 543.09 2264.35 31.30 2014-11-11 14:11:00.000 315 33557.16 543.10 2264.34 31.30 2014-11-11 14:11:01.000 315 33557.20 543.07 2264.22 31.30 2014-11-11 14:11:02.000 315 33557.28 543.07 2264.32 31.30 2014-11-11 14:11:03.000 315 33557.16 543.04 2264.26 31.30 2014-11-11 14:11:04.000 315 33557.27 543.01 2264.24 31.30 2014-11-11 14:11:05.000 315 33557.30 543.02 2264.27 31.30 2014-11-11 14:11:06.000 315 33557.27 543.01 2264.28 31.30 2014-11-11 14:11:07.000 315 33557.22 542.98 2264.24 31.30 2014-11-11 14:11:08.000 315 33557.21 542.93 2264.27 31.30 2014-11-11 14:11:09.000 315 33557.27 542.93 2264.20 31.30 2014-11-11 14:11:10.000 315 33557.28 542.94 2264.28 31.30 2014-11-11 14:11:11.000 315 33557.20 542.90 2264.16 31.30 2014-11-11 14:11:12.000 315 33557.17 542.92 2264.19 31.30 2014-11-11 14:11:13.000 315 33557.29 542.93 2264.11 31.30 2014-11-11 14:11:14.000 315 33557.25 542.93 2264.17 31.30 2014-11-11 14:11:15.000 315 33557.29 542.93 2264.25 31.30 2014-11-11 14:11:16.000 315 33557.35 542.93 2264.10 31.30 2014-11-11 14:11:17.000 315 33557.37 542.96 2264.19 31.30 2014-11-11 14:11:18.000 315 33557.44 542.86 2264.13 31.30 2014-11-11 14:11:19.000 315 33557.45 542.91 2264.13 31.30 2014-11-11 14:11:20.000 315 33557.36 542.90 2264.10 31.30 2014-11-11 14:11:21.000 315 33557.35 542.90 2264.09 31.30 2014-11-11 14:11:22.000 315 33557.45 542.88 2264.07 31.30 2014-11-11 14:11:23.000 315 33557.39 542.86 2264.09 31.30 2014-11-11 14:11:24.000 315 33557.37 542.89 2264.10 31.30 2014-11-11 14:11:25.000 315 33557.46 542.83 2264.11 31.30 2014-11-11 14:11:26.000 315 33557.45 542.84 2264.10 31.30 2014-11-11 14:11:27.000 315 33557.38 542.84 2264.05 31.30 2014-11-11 14:11:28.000 315 33557.39 542.81 2264.07 31.30 2014-11-11 14:11:29.000 315 33557.45 542.81 2264.11 31.30 2014-11-11 14:11:30.000 315 33557.33 542.79 2264.04 31.30 2014-11-11 14:11:31.000 315 33557.46 542.81 2264.11 31.30 2014-11-11 14:11:32.000 315 33557.46 542.73 2264.05 31.30 2014-11-11 14:11:33.000 315 33557.34 542.73 2264.04 31.30 2014-11-11 14:11:34.000 315 33557.41 542.79 2264.09 31.30 2014-11-11 14:11:35.000 315 33557.36 542.79 2264.06 31.30 2014-11-11 14:11:36.000 315 33557.39 542.78 2264.10 31.30 2014-11-11 14:11:36.000 315 33557.53 542.75 2264.11 31.30 2014-11-11 14:11:38.000 315 33557.35 542.80 2264.09 31.30 2014-11-11 14:11:39.000 315 33557.30 542.77 2264.09 31.30 2014-11-11 14:11:40.000 315 33557.34 542.75 2264.07 31.30 2014-11-11 14:11:41.000 315 33557.32 542.78 2264.09 31.30 2014-11-11 14:11:42.000 315 33557.35 542.80 2264.03 31.30 2014-11-11 14:11:43.000 315 33557.30 542.79 2264.04 31.30 2014-11-11 14:11:44.000 315 33557.30 542.80 2264.08 31.30 2014-11-11 14:11:45.000 315 33557.28 542.79 2264.03 31.30 2014-11-11 14:11:46.000 315 33557.25 542.79 2264.01 31.30 2014-11-11 14:11:47.000 315 33557.24 542.79 2264.04 31.30 2014-11-11 14:11:48.000 315 33557.17 542.78 2264.06 31.30 2014-11-11 14:11:49.000 315 33557.18 542.78 2264.09 31.30 2014-11-11 14:11:49.000 315 33557.10 542.77 2263.95 31.30 2014-11-11 14:11:51.000 315 33557.18 542.77 2263.97 31.30 2014-11-11 14:11:52.000 315 33557.12 542.76 2264.10 31.30 2014-11-11 14:11:53.000 315 33557.11 542.80 2264.05 31.30 2014-11-11 14:11:54.000 315 33557.09 542.78 2264.06 31.30 2014-11-11 14:11:55.000 315 33557.04 542.76 2264.16 31.30 2014-11-11 14:11:56.000 315 33556.97 542.81 2264.08 31.30 2014-11-11 14:11:57.000 315 33556.99 542.83 2264.09 31.30 2014-11-11 14:11:58.000 315 33557.08 542.81 2264.03 31.30 2014-11-11 14:11:59.000 315 33556.97 542.82 2264.10 31.30 2014-11-11 14:12:00.000 315 33557.07 542.83 2264.08 31.30 2014-11-11 14:12:01.000 315 33556.96 542.83 2264.09 31.30 2014-11-11 14:12:02.000 315 33557.08 542.82 2264.04 31.30 2014-11-11 14:12:03.000 315 33556.99 542.81 2264.04 31.30 2014-11-11 14:12:04.000 315 33556.94 542.86 2264.07 31.30 2014-11-11 14:12:05.000 315 33556.99 542.86 2264.10 31.30 2014-11-11 14:12:06.000 315 33556.84 542.84 2264.03 31.30 2014-11-11 14:12:07.000 315 33556.99 542.84 2264.07 31.30 2014-11-11 14:12:08.000 315 33556.90 542.81 2264.17 31.30 2014-11-11 14:12:09.000 315 33556.90 542.83 2264.16 31.30 2014-11-11 14:12:10.000 315 33556.86 542.83 2264.09 31.30 2014-11-11 14:12:11.000 315 33556.89 542.86 2264.13 31.30 2014-11-11 14:12:12.000 315 33556.79 542.83 2264.10 31.30 2014-11-11 14:12:13.000 315 33556.94 542.87 2264.08 31.30 2014-11-11 14:12:14.000 315 33556.81 542.85 2264.14 31.30 2014-11-11 14:12:15.000 315 33556.79 542.85 2264.19 31.30 2014-11-11 14:12:16.000 315 33556.80 542.84 2264.22 31.30 2014-11-11 14:12:17.000 315 33556.82 542.88 2264.21 31.30 2014-11-11 14:12:18.000 315 33556.81 542.87 2264.18 31.30 2014-11-11 14:12:19.000 315 33556.80 542.88 2264.19 31.30 2014-11-11 14:12:20.000 315 33556.81 542.92 2264.11 31.30 2014-11-11 14:12:21.000 315 33556.71 542.87 2264.16 31.30 2014-11-11 14:12:22.000 315 33556.79 542.92 2264.23 31.30 2014-11-11 14:12:23.000 315 33556.74 542.90 2264.23 31.30 2014-11-11 14:12:24.000 315 33556.72 542.90 2264.22 31.30 2014-11-11 14:12:25.000 315 33556.75 542.90 2264.22 31.30 2014-11-11 14:12:26.000 315 33556.78 542.91 2264.19 31.30 2014-11-11 14:12:27.000 315 33556.67 542.92 2264.27 31.30 2014-11-11 14:12:28.000 315 33556.72 542.95 2264.25 31.30 2014-11-11 14:12:29.000 315 33556.74 542.95 2264.29 31.30 2014-11-11 14:12:30.000 315 33556.80 542.96 2264.22 31.30 2014-11-11 14:12:30.000 315 33556.76 542.98 2264.31 31.30 2014-11-11 14:12:32.000 315 33556.62 542.94 2264.32 31.30 2014-11-11 14:12:33.000 315 33556.66 542.93 2264.33 31.30 2014-11-11 14:12:34.000 315 33556.61 542.95 2264.36 31.30 2014-11-11 14:12:35.000 315 33556.62 542.94 2264.29 31.30 2014-11-11 14:12:36.000 315 33556.49 542.94 2264.33 31.30 2014-11-11 14:12:37.000 315 33556.52 542.93 2264.36 31.30 2014-11-11 14:12:38.000 315 33556.55 542.92 2264.31 31.30 2014-11-11 14:12:39.000 315 33556.47 542.88 2264.28 31.30 2014-11-11 14:12:40.000 315 33556.49 542.90 2264.30 31.30 2014-11-11 14:12:41.000 315 33556.56 542.90 2264.32 31.30 2014-11-11 14:12:42.000 315 33556.44 542.93 2264.38 31.30 2014-11-11 14:12:43.000 315 33556.52 542.93 2264.39 31.30 2014-11-11 14:12:43.000 315 33556.44 542.89 2264.40 31.30 2014-11-11 14:12:45.000 315 33556.33 542.87 2264.43 31.30 2014-11-11 14:12:46.000 315 33556.36 542.91 2264.42 31.30 2014-11-11 14:12:47.000 315 33556.37 542.91 2264.46 31.30 2014-11-11 14:12:48.000 315 33556.34 542.89 2264.39 31.30 2014-11-11 14:12:49.000 315 33556.31 542.93 2264.45 31.30 2014-11-11 14:12:50.000 315 33556.32 542.85 2264.44 31.30 2014-11-11 14:12:51.000 315 33556.32 542.89 2264.38 31.30 2014-11-11 14:12:52.000 315 33556.27 542.86 2264.50 31.30 2014-11-11 14:12:53.000 315 33556.28 542.86 2264.51 31.30 2014-11-11 14:12:54.000 315 33556.23 542.82 2264.47 31.30 2014-11-11 14:12:55.000 315 33556.24 542.87 2264.48 31.30 2014-11-11 14:12:56.000 315 33556.21 542.85 2264.58 31.30 2014-11-11 14:12:57.000 315 33556.12 542.83 2264.52 31.30 2014-11-11 14:12:58.000 315 33556.18 542.87 2264.52 31.30 2014-11-11 14:12:59.000 315 33556.14 542.86 2264.56 31.30 2014-11-11 14:13:00.000 315 33556.12 542.89 2264.44 31.30 2014-11-11 14:13:01.000 315 33556.14 542.86 2264.44 31.30 2014-11-11 14:13:02.000 315 33556.04 542.87 2264.54 31.30 2014-11-11 14:13:03.000 315 33556.10 542.86 2264.55 31.30 2014-11-11 14:13:04.000 315 33556.07 542.85 2264.48 31.30 2014-11-11 14:13:05.000 315 33556.02 542.88 2264.59 31.30 2014-11-11 14:13:06.000 315 33556.11 542.84 2264.61 31.30 2014-11-11 14:13:07.000 315 33556.11 542.90 2264.59 31.30 2014-11-11 14:13:08.000 315 33556.07 542.88 2264.59 31.30 2014-11-11 14:13:09.000 315 33556.07 542.91 2264.61 31.30 2014-11-11 14:13:10.000 315 33556.00 542.88 2264.63 31.30 2014-11-11 14:13:11.000 315 33556.07 542.86 2264.60 31.30 2014-11-11 14:13:12.000 315 33556.10 542.88 2264.59 31.30 2014-11-11 14:13:13.000 315 33556.02 542.86 2264.60 31.30 2014-11-11 14:13:14.000 315 33556.13 542.89 2264.56 31.30 2014-11-11 14:13:15.000 315 33556.06 542.90 2264.53 31.30 2014-11-11 14:13:16.000 315 33556.02 542.81 2264.69 31.30 2014-11-11 14:13:17.000 315 33556.07 542.86 2264.60 31.30 2014-11-11 14:13:18.000 315 33556.08 542.83 2264.67 31.30 2014-11-11 14:13:19.000 315 33555.97 542.85 2264.66 31.30 2014-11-11 14:13:20.000 315 33556.05 542.80 2264.66 31.30 2014-11-11 14:13:21.000 315 33556.11 542.80 2264.67 31.30 2014-11-11 14:13:22.000 315 33556.03 542.79 2264.66 31.30 2014-11-11 14:13:23.000 315 33556.00 542.81 2264.68 31.30 2014-11-11 14:13:24.000 315 33556.06 542.83 2264.63 31.30 2014-11-11 14:13:24.000 315 33556.07 542.86 2264.70 31.30 2014-11-11 14:13:26.000 315 33556.07 542.78 2264.64 31.30 2014-11-11 14:13:27.000 315 33556.07 542.75 2264.69 31.30 2014-11-11 14:13:28.000 315 33556.18 542.79 2264.68 31.30 2014-11-11 14:13:29.000 315 33556.09 542.79 2264.61 31.30 2014-11-11 14:13:30.000 315 33555.89 542.74 2264.62 31.30 2014-11-11 14:13:31.000 315 33556.15 542.75 2264.66 31.30 2014-11-11 14:13:32.000 315 33555.99 542.79 2264.63 31.30 2014-11-11 14:13:33.000 315 33556.07 542.76 2264.56 31.30 2014-11-11 14:13:34.000 315 33556.09 542.72 2264.63 31.30 2014-11-11 14:13:35.000 315 33556.09 542.75 2264.70 31.30 2014-11-11 14:13:36.000 315 33556.12 542.73 2264.67 31.30 2014-11-11 14:13:37.000 315 33556.00 542.76 2264.69 31.30 2014-11-11 14:13:37.000 315 33556.02 542.75 2264.70 31.30 2014-11-11 14:13:39.000 315 33556.06 542.75 2264.74 31.30 2014-11-11 14:13:40.000 315 33556.06 542.69 2264.69 31.30 2014-11-11 14:13:41.000 315 33556.05 542.76 2264.72 31.30 2014-11-11 14:13:42.000 315 33556.05 542.73 2264.64 31.30 2014-11-11 14:13:43.000 315 33555.91 542.68 2264.60 31.30 2014-11-11 14:13:44.000 315 33556.05 542.72 2264.60 31.30 2014-11-11 14:13:45.000 315 33556.03 542.68 2264.67 31.30 2014-11-11 14:13:46.000 315 33555.97 542.68 2264.59 31.30 2014-11-11 14:13:47.000 315 33556.05 542.71 2264.68 31.30 2014-11-11 14:13:48.000 315 33555.96 542.66 2264.63 31.30 2014-11-11 14:13:49.000 315 33555.98 542.67 2264.68 31.30 2014-11-11 14:13:50.000 315 33555.89 542.67 2264.59 31.30 2014-11-11 14:13:51.000 315 33555.93 542.71 2264.61 31.30 2014-11-11 14:13:52.000 315 33555.97 542.73 2264.61 31.30 2014-11-11 14:13:53.000 315 33555.99 542.75 2264.61 31.30 2014-11-11 14:13:54.000 315 33555.91 542.76 2264.61 31.30 2014-11-11 14:13:55.000 315 33555.95 542.75 2264.62 31.30 2014-11-11 14:13:56.000 315 33555.95 542.75 2264.64 31.30 2014-11-11 14:13:57.000 315 33555.94 542.73 2264.64 31.30 2014-11-11 14:13:58.000 315 33555.89 542.71 2264.60 31.30 2014-11-11 14:13:59.000 315 33555.85 542.77 2264.66 31.30 2014-11-11 14:14:00.000 315 33555.80 542.76 2264.68 31.30 2014-11-11 14:14:01.000 315 33555.87 542.73 2264.63 31.30 2014-11-11 14:14:02.000 315 33555.83 542.76 2264.60 31.30 2014-11-11 14:14:03.000 315 33555.90 542.73 2264.55 31.30 2014-11-11 14:14:04.000 315 33555.86 542.71 2264.66 31.30 2014-11-11 14:14:05.000 315 33555.87 542.76 2264.70 31.30 2014-11-11 14:14:06.000 315 33555.89 542.74 2264.58 31.30 2014-11-11 14:14:07.000 315 33555.77 542.75 2264.63 31.30 2014-11-11 14:14:08.000 315 33555.86 542.80 2264.66 31.30 2014-11-11 14:14:09.000 315 33555.78 542.79 2264.68 31.30 2014-11-11 14:14:10.000 315 33555.70 542.77 2264.60 31.30 2014-11-11 14:14:11.000 315 33555.74 542.81 2264.69 31.30 2014-11-11 14:14:12.000 315 33555.82 542.78 2264.61 31.30 2014-11-11 14:14:13.000 315 33555.82 542.75 2264.64 31.30 2014-11-11 14:14:14.000 315 33555.73 542.78 2264.68 31.30 2014-11-11 14:14:15.000 315 33555.74 542.77 2264.67 31.30 2014-11-11 14:14:16.000 315 33555.71 542.74 2264.61 31.30 2014-11-11 14:14:17.000 315 33555.68 542.74 2264.69 31.30 2014-11-11 14:14:18.000 315 33555.69 542.75 2264.70 31.30 2014-11-11 14:14:18.000 315 33555.73 542.71 2264.60 31.30 2014-11-11 14:14:20.000 315 33555.65 542.75 2264.68 31.30 2014-11-11 14:14:21.000 315 33555.72 542.73 2264.71 31.30 2014-11-11 14:14:22.000 315 33555.70 542.77 2264.78 31.30 2014-11-11 14:14:23.000 315 33555.75 542.76 2264.68 31.30 2014-11-11 14:14:24.000 315 33555.81 542.74 2264.63 31.30 2014-11-11 14:14:25.000 315 33555.69 542.74 2264.64 31.30 2014-11-11 14:14:26.000 315 33555.74 542.72 2264.59 31.30 2014-11-11 14:14:27.000 315 33555.73 542.73 2264.57 31.30 2014-11-11 14:14:28.000 315 33555.75 542.78 2264.76 31.30 2014-11-11 14:14:29.000 315 33555.74 542.71 2264.70 31.30 2014-11-11 14:14:30.000 315 33555.66 542.73 2264.73 31.30 2014-11-11 14:14:31.000 315 33555.71 542.77 2264.69 31.30 2014-11-11 14:14:31.000 315 33555.68 542.75 2264.63 31.30 2014-11-11 14:14:33.000 315 33555.68 542.76 2264.68 31.30 2014-11-11 14:14:34.000 315 33555.68 542.73 2264.68 31.30 2014-11-11 14:14:35.000 315 33555.66 542.69 2264.68 31.30 2014-11-11 14:14:36.000 315 33555.62 542.71 2264.68 31.30 2014-11-11 14:14:37.000 315 33555.61 542.79 2264.71 31.30 2014-11-11 14:14:38.000 315 33555.66 542.74 2264.77 31.30 2014-11-11 14:14:39.000 315 33555.63 542.72 2264.76 31.30 2014-11-11 14:14:40.000 315 33555.73 542.71 2264.73 31.30 2014-11-11 14:14:41.000 315 33555.71 542.70 2264.72 31.30 2014-11-11 14:14:42.000 315 33555.62 542.77 2264.72 31.30 2014-11-11 14:14:43.000 315 33555.76 542.73 2264.81 31.30 2014-11-11 14:14:44.000 315 33555.59 542.68 2264.68 31.30 2014-11-11 14:14:45.000 315 33555.59 542.68 2264.69 31.30 2014-11-11 14:14:46.000 315 33555.68 542.70 2264.62 31.30 2014-11-11 14:14:47.000 315 33555.68 542.71 2264.73 31.30 2014-11-11 14:14:48.000 315 33555.65 542.68 2264.69 31.30 2014-11-11 14:14:49.000 315 33555.74 542.69 2264.71 31.30 2014-11-11 14:14:50.000 315 33555.56 542.69 2264.75 31.30 2014-11-11 14:14:51.000 315 33555.63 542.68 2264.74 31.30 2014-11-11 14:14:52.000 315 33555.60 542.66 2264.69 31.30 2014-11-11 14:14:53.000 315 33555.63 542.65 2264.67 31.30 2014-11-11 14:14:54.000 315 33555.70 542.71 2264.65 31.30 2014-11-11 14:14:55.000 315 33555.69 542.67 2264.67 31.30 2014-11-11 14:14:56.000 315 33555.63 542.68 2264.69 31.30 2014-11-11 14:14:57.000 315 33555.64 542.66 2264.73 31.30 2014-11-11 14:14:58.000 315 33555.71 542.66 2264.68 31.30 2014-11-11 14:14:59.000 315 33555.64 542.64 2264.69 31.30 2014-11-11 14:15:00.000 315 33555.68 542.64 2264.65 31.30 2014-11-11 14:15:01.000 315 33555.64 542.65 2264.80 31.30 2014-11-11 14:15:02.000 315 33555.72 542.65 2264.59 31.30 2014-11-11 14:15:03.000 315 33555.69 542.60 2264.69 31.30 2014-11-11 14:15:04.000 315 33555.69 542.64 2264.74 31.30 2014-11-11 14:15:05.000 315 33555.75 542.60 2264.65 31.30 2014-11-11 14:15:06.000 315 33555.69 542.64 2264.75 31.30 2014-11-11 14:15:07.000 315 33555.65 542.56 2264.63 31.30 2014-11-11 14:15:08.000 315 33555.67 542.62 2264.71 31.30 2014-11-11 14:15:09.000 315 33555.71 542.60 2264.61 31.30 2014-11-11 14:15:10.000 315 33555.68 542.63 2264.70 31.30 2014-11-11 14:15:11.000 315 33555.69 542.59 2264.68 31.30 2014-11-11 14:15:12.000 315 33555.74 542.59 2264.75 31.30 2014-11-11 14:15:12.000 315 33555.78 542.64 2264.72 31.30 2014-11-11 14:15:14.000 315 33555.74 542.57 2264.69 31.30 2014-11-11 14:15:15.000 315 33555.76 542.54 2264.66 31.30 2014-11-11 14:15:16.000 315 33555.73 542.56 2264.69 31.30 2014-11-11 14:15:17.000 315 33555.73 542.59 2264.67 31.30 2014-11-11 14:15:18.000 315 33555.78 542.50 2264.69 31.30 2014-11-11 14:15:19.000 315 33555.95 542.55 2264.72 31.30 2014-11-11 14:15:20.000 315 33555.86 542.55 2264.62 31.30 2014-11-11 14:15:21.000 315 33555.83 542.55 2264.63 31.30 2014-11-11 14:15:22.000 315 33555.87 542.57 2264.67 31.30 2014-11-11 14:15:23.000 315 33555.84 542.56 2264.70 31.30 2014-11-11 14:15:24.000 315 33555.80 542.52 2264.59 31.30 2014-11-11 14:15:25.000 315 33555.82 542.55 2264.61 31.30 2014-11-11 14:15:25.000 315 33555.74 542.55 2264.61 31.30 2014-11-11 14:15:27.000 315 33555.84 542.56 2264.64 31.30 2014-11-11 14:15:28.000 315 33555.77 542.54 2264.59 31.30 2014-11-11 14:15:29.000 315 33555.86 542.55 2264.59 31.30 2014-11-11 14:15:30.000 315 33555.85 542.52 2264.59 31.30 2014-11-11 14:15:31.000 315 33555.81 542.53 2264.51 31.30 2014-11-11 14:15:32.000 315 33555.87 542.52 2264.51 31.30 2014-11-11 14:15:33.000 315 33555.81 542.47 2264.54 31.30 2014-11-11 14:15:34.000 315 33555.91 542.51 2264.58 31.30 2014-11-11 14:15:35.000 315 33555.91 542.51 2264.51 31.30 2014-11-11 14:15:36.000 315 33555.79 542.47 2264.56 31.30 2014-11-11 14:15:37.000 315 33555.86 542.47 2264.56 31.30 2014-11-11 14:15:38.000 315 33555.87 542.49 2264.55 31.30 2014-11-11 14:15:39.000 315 33555.80 542.47 2264.55 31.30 2014-11-11 14:15:40.000 315 33555.93 542.49 2264.56 31.30 2014-11-11 14:15:41.000 315 33555.92 542.46 2264.69 31.30 2014-11-11 14:15:42.000 315 33555.96 542.46 2264.56 31.30 2014-11-11 14:15:43.000 315 33556.03 542.48 2264.56 31.30 2014-11-11 14:15:44.000 315 33555.91 542.46 2264.60 31.30 2014-11-11 14:15:45.000 315 33555.96 542.42 2264.56 31.30 2014-11-11 14:15:46.000 315 33555.98 542.41 2264.56 31.30 2014-11-11 14:15:47.000 315 33555.98 542.42 2264.55 31.30 2014-11-11 14:15:48.000 315 33555.99 542.38 2264.58 31.30 2014-11-11 14:15:49.000 315 33556.00 542.42 2264.48 31.30 2014-11-11 14:15:50.000 315 33556.00 542.41 2264.55 31.30 2014-11-11 14:15:51.000 315 33555.97 542.43 2264.50 31.30 2014-11-11 14:15:52.000 315 33556.00 542.40 2264.52 31.30 2014-11-11 14:15:53.000 315 33556.05 542.40 2264.45 31.30 2014-11-11 14:15:54.000 315 33555.97 542.38 2264.46 31.30 2014-11-11 14:15:55.000 315 33556.00 542.40 2264.46 31.30 2014-11-11 14:15:56.000 315 33556.02 542.36 2264.46 31.30 2014-11-11 14:15:57.000 315 33555.99 542.34 2264.46 31.30 2014-11-11 14:15:58.000 315 33556.05 542.37 2264.43 31.30 2014-11-11 14:15:59.000 315 33556.10 542.37 2264.41 31.30 2014-11-11 14:16:00.000 315 33555.98 542.35 2264.43 31.30 2014-11-11 14:16:01.000 315 33556.06 542.37 2264.48 31.30 2014-11-11 14:16:02.000 315 33556.07 542.31 2264.47 31.30 2014-11-11 14:16:03.000 315 33556.02 542.33 2264.50 31.30 2014-11-11 14:16:04.000 315 33556.14 542.29 2264.40 31.30 2014-11-11 14:16:05.000 315 33556.06 542.30 2264.42 31.30 2014-11-11 14:16:06.000 315 33556.13 542.29 2264.39 31.30 2014-11-11 14:16:06.000 315 33556.12 542.25 2264.34 31.30 2014-11-11 14:16:08.000 315 33556.17 542.28 2264.37 31.30 2014-11-11 14:16:09.000 315 33556.12 542.24 2264.33 31.30 2014-11-11 14:16:10.000 315 33556.15 542.29 2264.41 31.30 2014-11-11 14:16:11.000 315 33556.05 542.27 2264.36 31.30 2014-11-11 14:16:12.000 315 33556.05 542.23 2264.38 31.30 2014-11-11 14:16:13.000 315 33556.06 542.23 2264.39 31.30 2014-11-11 14:16:14.000 315 33556.15 542.24 2264.37 31.30 2014-11-11 14:16:15.000 315 33556.02 542.24 2264.35 31.30 2014-11-11 14:16:16.000 315 33556.15 542.25 2264.35 31.30 2014-11-11 14:16:17.000 315 33556.04 542.24 2264.28 31.30 2014-11-11 14:16:18.000 315 33556.08 542.26 2264.35 31.30 2014-11-11 14:16:19.000 315 33556.06 542.24 2264.31 31.30 2014-11-11 14:16:19.000 315 33556.12 542.19 2264.34 31.30 2014-11-11 14:16:21.000 315 33556.06 542.18 2264.31 31.30 2014-11-11 14:16:22.000 315 33556.00 542.24 2264.23 31.30 2014-11-11 14:16:23.000 315 33556.01 542.23 2264.32 31.30 2014-11-11 14:16:24.000 315 33556.01 542.22 2264.31 31.30 2014-11-11 14:16:25.000 315 33555.97 542.26 2264.25 31.30 2014-11-11 14:16:26.000 315 33556.03 542.29 2264.41 31.30 2014-11-11 14:16:27.000 315 33556.00 542.27 2264.36 31.30 2014-11-11 14:16:28.000 315 33556.01 542.28 2264.29 31.30 2014-11-11 14:16:29.000 315 33555.99 542.28 2264.17 31.30 2014-11-11 14:16:30.000 315 33555.89 542.29 2264.25 31.30 2014-11-11 14:16:31.000 315 33555.96 542.31 2264.25 31.30 2014-11-11 14:16:32.000 315 33555.91 542.32 2264.21 31.30 2014-11-11 14:16:33.000 315 33555.85 542.37 2264.29 31.30 2014-11-11 14:16:34.000 315 33555.85 542.32 2264.32 31.30 2014-11-11 14:16:35.000 315 33555.91 542.38 2264.28 31.30 2014-11-11 14:16:36.000 315 33555.87 542.33 2264.36 31.30 2014-11-11 14:16:37.000 315 33555.80 542.28 2264.33 31.30 2014-11-11 14:16:38.000 315 33555.65 542.35 2264.22 31.30 2014-11-11 14:16:39.000 315 33555.72 542.36 2264.23 31.30 2014-11-11 14:16:40.000 315 33555.60 542.38 2264.22 31.30 2014-11-11 14:16:41.000 315 33555.64 542.35 2264.26 31.30 2014-11-11 14:16:42.000 315 33555.59 542.38 2264.34 31.30 2014-11-11 14:16:43.000 315 33555.61 542.43 2264.30 31.30 2014-11-11 14:16:44.000 315 33555.59 542.46 2264.34 31.30 2014-11-11 14:16:45.000 315 33555.62 542.44 2264.30 31.30 2014-11-11 14:16:46.000 315 33555.55 542.47 2264.29 31.30 2014-11-11 14:16:47.000 315 33555.56 542.43 2264.37 31.30 2014-11-11 14:16:48.000 315 33555.60 542.47 2264.29 31.30 2014-11-11 14:16:49.000 315 33555.54 542.48 2264.32 31.30 2014-11-11 14:16:50.000 315 33555.56 542.48 2264.36 31.30 2014-11-11 14:16:51.000 315 33555.51 542.49 2264.36 31.30 2014-11-11 14:16:52.000 315 33555.40 542.45 2264.45 31.30 2014-11-11 14:16:53.000 315 33555.46 542.49 2264.33 31.30 2014-11-11 14:16:54.000 315 33555.38 542.47 2264.38 31.30 2014-11-11 14:16:55.000 315 33555.41 542.48 2264.39 31.30 2014-11-11 14:16:56.000 315 33555.39 542.48 2264.43 31.30 2014-11-11 14:16:57.000 315 33555.36 542.49 2264.47 31.30 2014-11-11 14:16:58.000 315 33555.28 542.48 2264.40 31.30 2014-11-11 14:16:59.000 315 33555.28 542.55 2264.41 31.30 2014-11-11 14:17:00.000 315 33555.29 542.54 2264.39 31.30 2014-11-11 14:17:00.000 315 33555.27 542.51 2264.39 31.30 2014-11-11 14:17:02.000 315 33555.28 542.53 2264.50 31.30 2014-11-11 14:17:03.000 315 33555.20 542.48 2264.51 31.30 2014-11-11 14:17:04.000 315 33555.21 542.49 2264.39 31.30 2014-11-11 14:17:05.000 315 33555.23 542.53 2264.48 31.30 2014-11-11 14:17:06.000 315 33555.18 542.50 2264.51 31.30 2014-11-11 14:17:07.000 315 33555.31 542.48 2264.56 31.30 2014-11-11 14:17:08.000 315 33555.18 542.48 2264.50 31.30 2014-11-11 14:17:09.000 315 33555.22 542.47 2264.48 31.30 2014-11-11 14:17:10.000 315 33555.29 542.52 2264.51 31.30 2014-11-11 14:17:11.000 315 33555.28 542.50 2264.48 31.30 2014-11-11 14:17:12.000 315 33555.31 542.49 2264.53 31.30 2014-11-11 14:17:13.000 315 33555.21 542.51 2264.58 31.30 2014-11-11 14:17:13.000 315 33555.16 542.49 2264.51 31.30 2014-11-11 14:17:15.000 315 33555.21 542.52 2264.55 31.30 2014-11-11 14:17:16.000 315 33555.20 542.48 2264.50 31.30 2014-11-11 14:17:17.000 315 33555.18 542.49 2264.56 31.30 2014-11-11 14:17:18.000 315 33555.24 542.49 2264.53 31.30 2014-11-11 14:17:19.000 315 33555.15 542.52 2264.55 31.30 2014-11-11 14:17:20.000 315 33555.24 542.47 2264.49 31.30 2014-11-11 14:17:21.000 315 33555.24 542.46 2264.48 31.30 2014-11-11 14:17:22.000 315 33555.22 542.47 2264.50 31.30 2014-11-11 14:17:23.000 315 33555.16 542.48 2264.54 31.30 2014-11-11 14:17:24.000 315 33555.18 542.49 2264.52 31.30 2014-11-11 14:17:25.000 315 33555.27 542.43 2264.49 31.30 2014-11-11 14:17:26.000 315 33555.15 542.43 2264.54 31.30 2014-11-11 14:17:27.000 315 33555.25 542.42 2264.51 31.30 2014-11-11 14:17:28.000 315 33555.24 542.42 2264.57 31.30 2014-11-11 14:17:29.000 315 33555.28 542.41 2264.51 31.30 2014-11-11 14:17:30.000 315 33555.10 542.38 2264.60 31.30 2014-11-11 14:17:31.000 315 33555.32 542.38 2264.51 31.30 2014-11-11 14:17:32.000 315 33555.23 542.40 2264.53 31.30 2014-11-11 14:17:33.000 315 33555.22 542.36 2264.63 31.30 2014-11-11 14:17:34.000 315 33555.24 542.39 2264.59 31.30 2014-11-11 14:17:35.000 315 33555.31 542.39 2264.54 31.30 2014-11-11 14:17:36.000 315 33555.29 542.41 2264.47 31.30 2014-11-11 14:17:37.000 315 33555.23 542.38 2264.50 31.30 2014-11-11 14:17:38.000 315 33555.18 542.40 2264.54 31.30 2014-11-11 14:17:39.000 315 33555.22 542.36 2264.51 31.30 2014-11-11 14:17:40.000 315 33555.24 542.33 2264.48 31.30 2014-11-11 14:17:41.000 315 33555.26 542.33 2264.59 31.30 2014-11-11 14:17:42.000 315 33555.21 542.30 2264.60 31.30 2014-11-11 14:17:43.000 315 33555.21 542.32 2264.51 31.30 2014-11-11 14:17:44.000 315 33555.16 542.33 2264.52 31.30 2014-11-11 14:17:45.000 315 33555.19 542.33 2264.41 31.30 2014-11-11 14:17:46.000 315 33555.22 542.37 2264.54 31.30 2014-11-11 14:17:47.000 315 33555.16 542.38 2264.50 31.30 2014-11-11 14:17:48.000 315 33555.12 542.35 2264.45 31.30 2014-11-11 14:17:49.000 315 33555.06 542.42 2264.44 31.31 2014-11-11 14:17:50.000 315 33555.10 542.39 2264.48 31.30 2014-11-11 14:17:51.000 315 33555.11 542.39 2264.44 31.30 2014-11-11 14:17:52.000 315 33555.08 542.48 2264.41 31.31 2014-11-11 14:17:53.000 315 33555.03 542.47 2264.59 31.31 2014-11-11 14:17:54.000 315 33554.94 542.49 2264.43 31.30 2014-11-11 14:17:54.000 315 33554.93 542.50 2264.47 31.30 2014-11-11 14:17:56.000 315 33555.01 542.51 2264.51 31.30 2014-11-11 14:17:57.000 315 33554.94 542.49 2264.48 31.30 2014-11-11 14:17:58.000 315 33554.94 542.53 2264.47 31.31 2014-11-11 14:17:59.000 315 33554.91 542.53 2264.43 31.30 2014-11-11 14:18:00.000 315 33555.01 542.49 2264.60 31.30 2014-11-11 14:18:01.000 315 33554.96 542.53 2264.57 31.30 2014-11-11 14:18:02.000 315 33554.89 542.52 2264.51 31.31 2014-11-11 14:18:03.000 315 33554.85 542.53 2264.53 31.31 2014-11-11 14:18:04.000 315 33554.91 542.50 2264.50 31.31 2014-11-11 14:18:05.000 315 33554.86 542.51 2264.58 31.31 2014-11-11 14:18:06.000 315 33554.89 542.52 2264.56 31.30 2014-11-11 14:18:07.000 315 33554.94 542.49 2264.53 31.31 2014-11-11 14:18:07.000 315 33554.88 542.53 2264.56 31.31 2014-11-11 14:18:09.000 315 33554.84 542.49 2264.48 31.31 2014-11-11 14:18:10.000 315 33554.85 542.49 2264.55 31.31 2014-11-11 14:18:11.000 315 33554.96 542.47 2264.60 31.31 2014-11-11 14:18:12.000 315 33554.84 542.47 2264.61 31.30 2014-11-11 14:18:13.000 315 33554.94 542.49 2264.61 31.31 2014-11-11 14:18:14.000 315 33554.91 542.49 2264.65 31.31 2014-11-11 14:18:15.000 315 33554.91 542.49 2264.51 31.31 2014-11-11 14:18:16.000 315 33554.83 542.45 2264.57 31.31 2014-11-11 14:18:17.000 315 33554.88 542.48 2264.60 31.31 2014-11-11 14:18:18.000 315 33554.78 542.43 2264.59 31.31 2014-11-11 14:18:19.000 315 33554.80 542.45 2264.67 31.31 2014-11-11 14:18:20.000 315 33554.75 542.47 2264.59 31.31 2014-11-11 14:18:21.000 315 33554.95 542.50 2264.60 31.31 2014-11-11 14:18:22.000 315 33554.80 542.51 2264.60 31.31 2014-11-11 14:18:23.000 315 33554.81 542.51 2264.62 31.31 2014-11-11 14:18:24.000 315 33554.86 542.49 2264.61 31.31 2014-11-11 14:18:25.000 315 33554.82 542.53 2264.62 31.31 2014-11-11 14:18:26.000 315 33554.85 542.48 2264.72 31.31 2014-11-11 14:18:27.000 315 33554.88 542.51 2264.65 31.31 2014-11-11 14:18:28.000 315 33554.79 542.49 2264.63 31.31 2014-11-11 14:18:29.000 315 33554.81 542.53 2264.60 31.31 2014-11-11 14:18:30.000 315 33554.81 542.50 2264.62 31.31 2014-11-11 14:18:31.000 315 33554.79 542.48 2264.70 31.31 2014-11-11 14:18:32.000 315 33554.61 542.51 2264.61 31.31 2014-11-11 14:18:33.000 315 33554.81 542.48 2264.64 31.31 2014-11-11 14:18:34.000 315 33554.63 542.46 2264.64 31.31 2014-11-11 14:18:35.000 315 33554.72 542.45 2264.56 31.31 2014-11-11 14:18:36.000 315 33554.72 542.49 2264.63 31.31 2014-11-11 14:18:37.000 315 33554.60 542.51 2264.62 31.31 2014-11-11 14:18:38.000 315 33554.69 542.48 2264.59 31.31 2014-11-11 14:18:39.000 315 33554.69 542.46 2264.64 31.31 2014-11-11 14:18:40.000 315 33554.67 542.43 2264.67 31.31 2014-11-11 14:18:41.000 315 33554.64 542.46 2264.55 31.31 2014-11-11 14:18:42.000 315 33554.64 542.43 2264.65 31.31 2014-11-11 14:18:43.000 315 33554.63 542.42 2264.73 31.31 2014-11-11 14:18:44.000 315 33554.73 542.38 2264.66 31.31 2014-11-11 14:18:45.000 315 33554.66 542.39 2264.69 31.31 2014-11-11 14:18:46.000 315 33554.61 542.40 2264.64 31.31 2014-11-11 14:18:47.000 315 33554.68 542.35 2264.65 31.31 2014-11-11 14:18:48.000 315 33554.64 542.39 2264.66 31.31 2014-11-11 14:18:48.000 315 33554.65 542.35 2264.72 31.31 2014-11-11 14:18:50.000 315 33554.73 542.34 2264.60 31.30 2014-11-11 14:18:51.000 315 33554.60 542.34 2264.72 31.30 2014-11-11 14:18:52.000 315 33554.66 542.34 2264.62 31.31 2014-11-11 14:18:53.000 315 33554.56 542.36 2264.72 31.31 2014-11-11 14:18:54.000 315 33554.64 542.34 2264.66 31.31 2014-11-11 14:18:55.000 315 33554.57 542.37 2264.63 31.31 2014-11-11 14:18:56.000 315 33554.62 542.36 2264.60 31.31 2014-11-11 14:18:57.000 315 33554.61 542.35 2264.69 31.31 2014-11-11 14:18:58.000 315 33554.57 542.37 2264.67 31.31 2014-11-11 14:18:59.000 315 33554.58 542.38 2264.73 31.30 2014-11-11 14:19:00.000 315 33554.63 542.33 2264.60 31.31 2014-11-11 14:19:01.000 315 33554.59 542.33 2264.68 31.31 2014-11-11 14:19:01.000 315 33554.64 542.37 2264.63 31.31 2014-11-11 14:19:03.000 315 33554.61 542.25 2264.61 31.31 2014-11-11 14:19:04.000 315 33554.53 542.26 2264.61 31.31 2014-11-11 14:19:05.000 315 33554.66 542.31 2264.68 31.30 2014-11-11 14:19:06.000 315 33554.63 542.27 2264.57 31.31 2014-11-11 14:19:07.000 315 33554.59 542.28 2264.54 31.31 2014-11-11 14:19:08.000 315 33554.53 542.27 2264.60 31.31 2014-11-11 14:19:09.000 315 33554.72 542.24 2264.62 31.31 2014-11-11 14:19:10.000 315 33554.58 542.22 2264.60 31.31 2014-11-11 14:19:11.000 315 33554.59 542.26 2264.56 31.30 2014-11-11 14:19:12.000 315 33554.63 542.23 2264.58 31.30 2014-11-11 14:19:13.000 315 33554.55 542.23 2264.64 31.30 2014-11-11 14:19:14.000 315 33554.66 542.24 2264.61 31.30 2014-11-11 14:19:15.000 315 33554.63 542.22 2264.59 31.30 2014-11-11 14:19:16.000 315 33554.54 542.24 2264.60 31.31 2014-11-11 14:19:17.000 315 33554.62 542.24 2264.69 31.31 2014-11-11 14:19:18.000 315 33554.55 542.23 2264.52 31.31 2014-11-11 14:19:19.000 315 33554.57 542.23 2264.58 31.31 2014-11-11 14:19:20.000 315 33554.58 542.21 2264.61 31.31 2014-11-11 14:19:21.000 315 33554.65 542.23 2264.57 31.31 2014-11-11 14:19:22.000 315 33554.61 542.22 2264.59 31.31 2014-11-11 14:19:23.000 315 33554.59 542.28 2264.58 31.31 2014-11-11 14:19:24.000 315 33554.54 542.25 2264.59 31.31 2014-11-11 14:19:25.000 315 33554.61 542.26 2264.63 31.31 2014-11-11 14:19:26.000 315 33554.55 542.29 2264.59 31.31 2014-11-11 14:19:27.000 315 33554.55 542.24 2264.61 31.31 2014-11-11 14:19:28.000 315 33554.52 542.23 2264.58 31.31 2014-11-11 14:19:29.000 315 33554.53 542.26 2264.59 31.31 2014-11-11 14:19:30.000 315 33554.60 542.24 2264.60 31.31 2014-11-11 14:19:31.000 315 33554.53 542.22 2264.54 31.31 2014-11-11 14:19:32.000 315 33554.53 542.28 2264.54 31.31 2014-11-11 14:19:33.000 315 33554.65 542.25 2264.54 31.31 2014-11-11 14:19:34.000 315 33554.63 542.28 2264.48 31.31 2014-11-11 14:19:35.000 315 33554.66 542.34 2264.67 31.31 2014-11-11 14:19:36.000 315 33554.64 542.24 2264.56 31.31 2014-11-11 14:19:37.000 315 33554.66 542.26 2264.57 31.31 2014-11-11 14:19:38.000 315 33554.70 542.24 2264.56 31.31 2014-11-11 14:19:39.000 315 33554.71 542.26 2264.58 31.30 2014-11-11 14:19:40.000 315 33554.76 542.24 2264.50 31.30 2014-11-11 14:19:41.000 315 33554.75 542.26 2264.57 31.31 2014-11-11 14:19:42.000 315 33554.76 542.27 2264.55 31.30 2014-11-11 14:19:42.000 315 33554.71 542.28 2264.55 31.31 2014-11-11 14:19:44.000 315 33554.73 542.25 2264.51 31.31 2014-11-11 14:19:45.000 315 33554.68 542.26 2264.53 31.31 2014-11-11 14:19:46.000 315 33554.71 542.23 2264.47 31.31 2014-11-11 14:19:47.000 315 33554.69 542.25 2264.48 31.31 2014-11-11 14:19:48.000 315 33554.71 542.28 2264.55 31.31 2014-11-11 14:19:49.000 315 33554.66 542.26 2264.43 31.31 2014-11-11 14:19:50.000 315 33554.76 542.28 2264.50 31.31 2014-11-11 14:19:51.000 315 33554.72 542.26 2264.39 31.31 2014-11-11 14:19:52.000 315 33554.78 542.24 2264.39 31.31 2014-11-11 14:19:53.000 315 33554.70 542.24 2264.50 31.31 2014-11-11 14:19:54.000 315 33554.77 542.21 2264.41 31.31 2014-11-11 14:19:55.000 315 33554.83 542.22 2264.47 31.30 2014-11-11 14:19:55.000 315 33554.74 542.20 2264.37 31.31 2014-11-11 14:19:57.000 315 33554.83 542.18 2264.52 31.31 2014-11-11 14:19:58.000 315 33554.76 542.17 2264.43 31.31 2014-11-11 14:19:59.000 315 33554.72 542.17 2264.41 31.31 2014-11-11 14:20:00.000 315 33554.82 542.21 2264.46 31.31 2014-11-11 14:20:01.000 315 33554.84 542.18 2264.51 31.31 2014-11-11 14:20:02.000 315 33554.76 542.20 2264.41 31.31 2014-11-11 14:20:03.000 315 33554.79 542.23 2264.43 31.31 2014-11-11 14:20:04.000 315 33554.77 542.21 2264.33 31.31 2014-11-11 14:20:05.000 315 33554.75 542.24 2264.37 31.31 2014-11-11 14:20:06.000 315 33554.77 542.28 2264.40 31.31 2014-11-11 14:20:07.000 315 33554.73 542.23 2264.34 31.31 2014-11-11 14:20:08.000 315 33554.69 542.28 2264.43 31.31 2014-11-11 14:20:09.000 315 33554.77 542.28 2264.39 31.31 2014-11-11 14:20:10.000 315 33554.75 542.23 2264.43 31.31 2014-11-11 14:20:11.000 315 33554.62 542.28 2264.34 31.31 2014-11-11 14:20:12.000 315 33554.67 542.29 2264.34 31.31 2014-11-11 14:20:13.000 315 33554.68 542.31 2264.37 31.31 2014-11-11 14:20:14.000 315 33554.67 542.26 2264.36 31.31 2014-11-11 14:20:15.000 315 33554.66 542.30 2264.38 31.31 2014-11-11 14:20:16.000 315 33554.68 542.25 2264.35 31.31 2014-11-11 14:20:17.000 315 33554.62 542.31 2264.36 31.30 2014-11-11 14:20:18.000 315 33554.69 542.33 2264.33 31.30 2014-11-11 14:20:19.000 315 33554.70 542.30 2264.29 31.31 2014-11-11 14:20:20.000 315 33554.71 542.28 2264.35 31.31 2014-11-11 14:20:21.000 315 33554.76 542.30 2264.30 31.30 2014-11-11 14:20:22.000 315 33554.66 542.29 2264.38 31.31 2014-11-11 14:20:23.000 315 33554.67 542.29 2264.46 31.31 2014-11-11 14:20:24.000 315 33554.67 542.26 2264.40 31.30 2014-11-11 14:20:25.000 315 33554.68 542.26 2264.36 31.31 2014-11-11 14:20:26.000 315 33554.66 542.24 2264.40 31.31 2014-11-11 14:20:27.000 315 33554.69 542.25 2264.39 31.31 2014-11-11 14:20:28.000 315 33554.66 542.22 2264.38 31.31 2014-11-11 14:20:29.000 315 33554.74 542.26 2264.32 31.31 2014-11-11 14:20:30.000 315 33554.71 542.26 2264.39 31.30 2014-11-11 14:20:31.000 315 33554.61 542.28 2264.46 31.31 2014-11-11 14:20:32.000 315 33554.80 542.31 2264.29 31.31 2014-11-11 14:20:33.000 315 33554.63 542.30 2264.44 31.31 2014-11-11 14:20:34.000 315 33554.61 542.30 2264.39 31.31 2014-11-11 14:20:35.000 315 33554.64 542.28 2264.32 31.31 2014-11-11 14:20:36.000 315 33554.63 542.32 2264.33 31.31 2014-11-11 14:20:36.000 315 33554.70 542.35 2264.32 31.31 2014-11-11 14:20:38.000 315 33554.44 542.32 2264.35 31.31 2014-11-11 14:20:39.000 315 33554.73 542.30 2264.34 31.31 2014-11-11 14:20:40.000 315 33554.61 542.28 2264.28 31.31 2014-11-11 14:20:41.000 315 33554.68 542.30 2264.35 31.31 2014-11-11 14:20:42.000 315 33554.58 542.34 2264.37 31.31 2014-11-11 14:20:43.000 315 33554.79 542.33 2264.35 31.31 2014-11-11 14:20:44.000 315 33554.56 542.31 2264.35 31.31 2014-11-11 14:20:45.000 315 33554.65 542.32 2264.43 31.31 2014-11-11 14:20:46.000 315 33554.66 542.35 2264.39 31.31 2014-11-11 14:20:47.000 315 33554.62 542.32 2264.36 31.31 2014-11-11 14:20:48.000 315 33554.60 542.35 2264.29 31.31 2014-11-11 14:20:49.000 315 33554.61 542.35 2264.43 31.31 2014-11-11 14:20:49.000 315 33554.66 542.36 2264.36 31.31 2014-11-11 14:20:51.000 315 33554.64 542.35 2264.41 31.31 2014-11-11 14:20:52.000 315 33554.64 542.37 2264.38 31.31 2014-11-11 14:20:53.000 315 33554.70 542.37 2264.36 31.31 2014-11-11 14:20:54.000 315 33554.72 542.40 2264.37 31.31 2014-11-11 14:20:55.000 315 33554.68 542.39 2264.34 31.30 2014-11-11 14:20:56.000 315 33554.70 542.36 2264.30 31.30 2014-11-11 14:20:57.000 315 33554.63 542.40 2264.38 31.30 2014-11-11 14:20:58.000 315 33554.63 542.40 2264.39 31.31 2014-11-11 14:20:59.000 315 33554.66 542.38 2264.30 31.31 2014-11-11 14:21:00.000 315 33554.60 542.35 2264.33 31.31 2014-11-11 14:21:01.000 315 33554.65 542.32 2264.29 31.31 2014-11-11 14:21:02.000 315 33554.70 542.36 2264.34 31.30 2014-11-11 14:21:03.000 315 33554.82 542.29 2264.32 31.31 2014-11-11 14:21:04.000 315 33554.71 542.28 2264.33 31.30 2014-11-11 14:21:05.000 315 33554.76 542.27 2264.29 31.30 2014-11-11 14:21:06.000 315 33554.76 542.26 2264.32 31.30 2014-11-11 14:21:07.000 315 33554.72 542.21 2264.29 31.30 2014-11-11 14:21:08.000 315 33554.97 542.25 2264.26 31.30 2014-11-11 14:21:09.000 315 33554.82 542.26 2264.32 31.31 2014-11-11 14:21:10.000 315 33554.81 542.24 2264.30 31.30 2014-11-11 14:21:11.000 315 33554.84 542.21 2264.25 31.30 2014-11-11 14:21:12.000 315 33554.77 542.23 2264.29 31.30 2014-11-11 14:21:13.000 315 33554.78 542.20 2264.32 31.30 2014-11-11 14:21:14.000 315 33554.85 542.23 2264.26 31.30 2014-11-11 14:21:15.000 315 33554.79 542.24 2264.23 31.30 2014-11-11 14:21:16.000 315 33554.76 542.27 2264.31 31.30 2014-11-11 14:21:17.000 315 33554.89 542.24 2264.28 31.30 2014-11-11 14:21:18.000 315 33554.73 542.19 2264.28 31.30 2014-11-11 14:21:19.000 315 33554.82 542.23 2264.21 31.30 2014-11-11 14:21:20.000 315 33554.73 542.26 2264.25 31.30 2014-11-11 14:21:21.000 315 33554.69 542.20 2264.25 31.30 2014-11-11 14:21:22.000 315 33554.84 542.21 2264.22 31.30 2014-11-11 14:21:23.000 315 33554.83 542.23 2264.33 31.30 2014-11-11 14:21:24.000 315 33554.84 542.18 2264.28 31.30 2014-11-11 14:21:25.000 315 33554.86 542.18 2264.23 31.30 2014-11-11 14:21:26.000 315 33554.68 542.26 2264.18 31.30 2014-11-11 14:21:27.000 315 33554.72 542.22 2264.26 31.30 2014-11-11 14:21:28.000 315 33554.71 542.23 2264.22 31.30 2014-11-11 14:21:29.000 315 33554.73 542.26 2264.27 31.30 2014-11-11 14:21:30.000 315 33554.76 542.23 2264.29 31.30 2014-11-11 14:21:30.000 315 33554.75 542.24 2264.23 31.30 2014-11-11 14:21:32.000 315 33554.73 542.26 2264.23 31.30 2014-11-11 14:21:33.000 315 33554.73 542.31 2264.26 31.30 2014-11-11 14:21:34.000 315 33554.72 542.26 2264.21 31.30 2014-11-11 14:21:35.000 315 33554.71 542.31 2264.17 31.30 2014-11-11 14:21:36.000 315 33554.69 542.30 2264.22 31.30 2014-11-11 14:21:37.000 315 33554.60 542.28 2264.11 31.30 2014-11-11 14:21:38.000 315 33554.65 542.32 2264.26 31.30 2014-11-11 14:21:39.000 315 33554.68 542.31 2264.20 31.30 2014-11-11 14:21:40.000 315 33554.69 542.27 2264.19 31.30 2014-11-11 14:21:41.000 315 33554.62 542.29 2264.17 31.30 2014-11-11 14:21:42.000 315 33554.70 542.27 2264.17 31.30 2014-11-11 14:21:43.000 315 33554.76 542.24 2264.18 31.30 2014-11-11 14:21:43.000 315 33554.58 542.21 2264.26 31.30 2014-11-11 14:21:45.000 315 33554.63 542.26 2264.15 31.30 2014-11-11 14:21:46.000 315 33554.67 542.24 2264.14 31.30 2014-11-11 14:21:47.000 315 33554.71 542.28 2264.20 31.30 2014-11-11 14:21:48.000 315 33554.71 542.26 2264.17 31.30 2014-11-11 14:21:49.000 315 33554.71 542.21 2264.13 31.30 2014-11-11 14:21:50.000 315 33554.78 542.18 2264.18 31.30 2014-11-11 14:21:51.000 315 33554.70 542.21 2264.23 31.30 2014-11-11 14:21:52.000 315 33554.74 542.19 2264.21 31.30 2014-11-11 14:21:53.000 315 33554.83 542.20 2264.22 31.30 2014-11-11 14:21:54.000 315 33554.73 542.24 2264.24 31.30 2014-11-11 14:21:55.000 315 33554.76 542.22 2264.20 31.30 2014-11-11 14:21:56.000 315 33554.81 542.24 2264.13 31.30 2014-11-11 14:21:57.000 315 33554.74 542.23 2264.15 31.30 2014-11-11 14:21:58.000 315 33554.78 542.24 2264.16 31.30 2014-11-11 14:21:59.000 315 33554.75 542.21 2264.09 31.30 2014-11-11 14:22:00.000 315 33554.75 542.28 2264.17 31.30 2014-11-11 14:22:01.000 315 33554.74 542.30 2264.13 31.30 2014-11-11 14:22:02.000 315 33554.73 542.28 2264.13 31.30 2014-11-11 14:22:03.000 315 33554.75 542.27 2264.03 31.30 2014-11-11 14:22:04.000 315 33554.75 542.31 2264.13 31.30 2014-11-11 14:22:05.000 315 33554.71 542.29 2264.14 31.30 2014-11-11 14:22:06.000 315 33554.72 542.28 2264.05 31.30 2014-11-11 14:22:07.000 315 33554.72 542.32 2264.10 31.30 2014-11-11 14:22:08.000 315 33554.66 542.33 2264.09 31.30 2014-11-11 14:22:09.000 315 33554.84 542.37 2264.09 31.30 2014-11-11 14:22:10.000 315 33554.71 542.35 2264.07 31.30 2014-11-11 14:22:11.000 315 33554.66 542.35 2264.10 31.30 2014-11-11 14:22:12.000 315 33554.60 542.34 2264.01 31.30 2014-11-11 14:22:13.000 315 33554.63 542.33 2264.09 31.30 2014-11-11 14:22:14.000 315 33554.65 542.34 2264.13 31.30 2014-11-11 14:22:15.000 315 33554.72 542.36 2264.06 31.30 2014-11-11 14:22:16.000 315 33554.60 542.35 2264.08 31.30 2014-11-11 14:22:17.000 315 33554.79 542.31 2264.18 31.30 2014-11-11 14:22:18.000 315 33554.76 542.38 2264.15 31.30 2014-11-11 14:22:19.000 315 33554.75 542.32 2264.05 31.30 2014-11-11 14:22:20.000 315 33554.71 542.35 2264.02 31.30 2014-11-11 14:22:21.000 315 33554.74 542.35 2264.05 31.30 2014-11-11 14:22:22.000 315 33554.78 542.34 2264.00 31.30 2014-11-11 14:22:23.000 315 33554.75 542.29 2263.97 31.30 2014-11-11 14:22:24.000 315 33554.72 542.36 2264.06 31.30 2014-11-11 14:22:24.000 315 33554.75 542.33 2264.03 31.30 2014-11-11 14:22:26.000 315 33554.84 542.30 2264.05 31.30 2014-11-11 14:22:27.000 315 33554.81 542.28 2263.98 31.30 2014-11-11 14:22:28.000 315 33554.71 542.28 2264.02 31.30 2014-11-11 14:22:29.000 315 33554.70 542.34 2264.11 31.30 2014-11-11 14:22:30.000 315 33554.67 542.39 2264.02 31.30 2014-11-11 14:22:31.000 315 33554.81 542.34 2263.94 31.30 2014-11-11 14:22:32.000 315 33554.57 542.33 2263.99 31.30 2014-11-11 14:22:33.000 315 33554.81 542.33 2264.07 31.30 2014-11-11 14:22:34.000 315 33554.72 542.30 2264.05 31.30 2014-11-11 14:22:35.000 315 33554.73 542.35 2264.13 31.31 2014-11-11 14:22:36.000 315 33554.79 542.31 2264.09 31.30 2014-11-11 14:22:37.000 315 33554.68 542.32 2264.06 31.31 2014-11-11 14:22:37.000 315 33554.89 542.43 2264.05 31.30 2014-11-11 14:22:39.000 315 33554.79 542.38 2264.09 31.30 2014-11-11 14:22:40.000 315 33554.84 542.35 2264.07 31.30 2014-11-11 14:22:41.000 315 33554.77 542.42 2264.06 31.30 2014-11-11 14:22:42.000 315 33554.81 542.41 2263.97 31.31 2014-11-11 14:22:43.000 315 33554.74 542.38 2264.08 31.30 2014-11-11 14:22:44.000 315 33554.85 542.34 2264.08 31.30 2014-11-11 14:22:45.000 315 33554.81 542.32 2264.05 31.31 2014-11-11 14:22:46.000 315 33554.85 542.27 2263.99 31.30 2014-11-11 14:22:47.000 315 33554.85 542.28 2263.99 31.30 2014-11-11 14:22:48.000 315 33554.92 542.25 2263.98 31.30 2014-11-11 14:22:49.000 315 33554.72 542.28 2264.10 31.30 2014-11-11 14:22:50.000 315 33554.96 542.26 2264.04 31.30 2014-11-11 14:22:51.000 315 33554.79 542.25 2264.09 31.31 2014-11-11 14:22:52.000 315 33554.88 542.22 2264.04 31.31 2014-11-11 14:22:53.000 315 33554.91 542.26 2264.00 31.30 2014-11-11 14:22:54.000 315 33554.97 542.26 2263.99 31.30 2014-11-11 14:22:55.000 315 33554.97 542.24 2264.03 31.31 2014-11-11 14:22:56.000 315 33554.90 542.30 2263.95 31.30 2014-11-11 14:22:57.000 315 33554.94 542.24 2264.03 31.31 2014-11-11 14:22:58.000 315 33554.93 542.28 2264.01 31.30 2014-11-11 14:22:59.000 315 33555.01 542.22 2264.01 31.31 2014-11-11 14:23:00.000 315 33554.96 542.25 2263.97 31.31 2014-11-11 14:23:01.000 315 33554.94 542.21 2264.03 31.31 2014-11-11 14:23:02.000 315 33554.87 542.28 2263.98 31.30 2014-11-11 14:23:03.000 315 33554.97 542.26 2263.99 31.31 2014-11-11 14:23:04.000 315 33555.00 542.22 2263.98 31.31 2014-11-11 14:23:05.000 315 33554.91 542.18 2263.93 31.31 2014-11-11 14:23:06.000 315 33555.00 542.18 2264.01 31.31 2014-11-11 14:23:07.000 315 33555.02 542.20 2263.98 31.31 2014-11-11 14:23:08.000 315 33555.02 542.18 2263.99 31.31 2014-11-11 14:23:09.000 315 33555.12 542.18 2263.89 31.31 2014-11-11 14:23:10.000 315 33555.05 542.16 2263.93 31.30 2014-11-11 14:23:11.000 315 33555.09 542.16 2263.88 31.31 2014-11-11 14:23:12.000 315 33555.01 542.17 2263.92 31.31 2014-11-11 14:23:13.000 315 33555.03 542.12 2263.91 31.30 2014-11-11 14:23:14.000 315 33555.16 542.17 2263.94 31.30 2014-11-11 14:23:15.000 315 33555.10 542.17 2263.83 31.31 2014-11-11 14:23:16.000 315 33555.09 542.18 2263.91 31.31 2014-11-11 14:23:17.000 315 33555.06 542.17 2263.92 31.31 2014-11-11 14:23:18.000 315 33555.07 542.16 2263.91 31.31 2014-11-11 14:23:18.000 315 33555.08 542.16 2263.85 31.31 2014-11-11 14:23:20.000 315 33555.25 542.16 2263.78 31.31 2014-11-11 14:23:21.000 315 33555.07 542.16 2263.90 31.31 2014-11-11 14:23:22.000 315 33555.15 542.16 2263.84 31.31 2014-11-11 14:23:23.000 315 33555.22 542.18 2263.90 31.31 2014-11-11 14:23:24.000 315 33555.30 542.17 2263.86 31.31 2014-11-11 14:23:25.000 315 33555.29 542.15 2263.84 31.31 2014-11-11 14:23:26.000 315 33555.22 542.15 2263.82 31.31 2014-11-11 14:23:27.000 315 33555.20 542.11 2263.85 31.31 2014-11-11 14:23:28.000 315 33555.19 542.10 2263.80 31.31 2014-11-11 14:23:29.000 315 33555.26 542.14 2263.76 31.31 2014-11-11 14:23:30.000 315 33555.19 542.07 2263.81 31.31 2014-11-11 14:23:31.000 315 33555.15 542.15 2263.79 31.31 2014-11-11 14:23:31.000 315 33555.24 542.05 2263.83 31.31 2014-11-11 14:23:33.000 315 33555.38 542.11 2263.80 31.31 2014-11-11 14:23:34.000 315 33555.26 542.10 2263.83 31.31 2014-11-11 14:23:35.000 315 33555.42 542.07 2263.80 31.31 2014-11-11 14:23:36.000 315 33555.40 542.02 2263.76 31.31 2014-11-11 14:23:37.000 315 33555.25 542.06 2263.71 31.31 2014-11-11 14:23:38.000 315 33555.45 542.07 2263.74 31.31 2014-11-11 14:23:39.000 315 33555.36 542.06 2263.83 31.31 2014-11-11 14:23:40.000 315 33555.37 542.06 2263.74 31.31 2014-11-11 14:23:41.000 315 33555.44 542.08 2263.73 31.31 2014-11-11 14:23:42.000 315 33555.44 542.00 2263.80 31.31 2014-11-11 14:23:43.000 315 33555.54 542.03 2263.74 31.31 2014-11-11 14:23:44.000 315 33555.38 542.04 2263.75 31.31 2014-11-11 14:23:45.000 315 33555.54 542.00 2263.73 31.31 2014-11-11 14:23:46.000 315 33555.48 541.97 2263.65 31.31 2014-11-11 14:23:47.000 315 33555.53 541.97 2263.70 31.31 2014-11-11 14:23:48.000 315 33555.51 542.07 2263.73 31.31 2014-11-11 14:23:49.000 315 33555.59 542.05 2263.73 31.31 2014-11-11 14:23:50.000 315 33555.66 542.02 2263.73 31.31 2014-11-11 14:23:51.000 315 33555.53 542.02 2263.65 31.31 2014-11-11 14:23:52.000 315 33555.55 541.99 2263.67 31.31 2014-11-11 14:23:53.000 315 33555.56 542.07 2263.62 31.31 2014-11-11 14:23:54.000 315 33555.66 542.07 2263.65 31.31 2014-11-11 14:23:55.000 315 33555.53 542.00 2263.57 31.31 2014-11-11 14:23:56.000 315 33555.61 541.99 2263.64 31.30 2014-11-11 14:23:57.000 315 33555.60 542.02 2263.63 31.31 2014-11-11 14:23:58.000 315 33555.56 542.03 2263.58 31.31 2014-11-11 14:23:59.000 315 33555.70 542.06 2263.64 31.31 2014-11-11 14:24:00.000 315 33555.71 542.04 2263.64 31.31 2014-11-11 14:24:01.000 315 33555.57 542.03 2263.59 31.31 2014-11-11 14:24:02.000 315 33555.81 542.08 2263.55 31.30 2014-11-11 14:24:03.000 315 33555.72 542.04 2263.65 31.30 2014-11-11 14:24:04.000 315 33555.69 542.03 2263.58 31.30 2014-11-11 14:24:05.000 315 33555.71 542.04 2263.51 31.30 2014-11-11 14:24:06.000 315 33555.82 542.02 2263.54 31.31 2014-11-11 14:24:07.000 315 33555.76 542.03 2263.55 31.31 2014-11-11 14:24:08.000 315 33555.71 542.03 2263.51 31.31 2014-11-11 14:24:09.000 315 33555.74 541.96 2263.54 31.31 2014-11-11 14:24:10.000 315 33555.72 541.96 2263.55 31.31 2014-11-11 14:24:11.000 315 33555.78 541.99 2263.47 31.31 2014-11-11 14:24:12.000 315 33555.74 541.98 2263.57 31.31 2014-11-11 14:24:12.000 315 33555.72 542.01 2263.57 31.30 2014-11-11 14:24:14.000 315 33555.72 542.03 2263.57 31.31 2014-11-11 14:24:15.000 315 33555.72 542.02 2263.50 31.31 2014-11-11 14:24:16.000 315 33555.76 542.01 2263.45 31.31 2014-11-11 14:24:17.000 315 33555.69 542.08 2263.49 31.31 2014-11-11 14:24:18.000 315 33555.71 542.04 2263.42 31.31 2014-11-11 14:24:19.000 315 33555.69 542.04 2263.53 31.31 2014-11-11 14:24:20.000 315 33555.74 542.05 2263.55 31.31 2014-11-11 14:24:21.000 315 33555.78 542.08 2263.52 31.30 2014-11-11 14:24:22.000 315 33555.72 542.05 2263.55 31.31 2014-11-11 14:24:23.000 315 33555.74 542.10 2263.55 31.31 2014-11-11 14:24:24.000 315 33555.67 542.08 2263.53 31.31 2014-11-11 14:24:25.000 315 33555.71 542.08 2263.49 31.31 2014-11-11 14:24:25.000 315 33555.72 542.10 2263.49 31.31 2014-11-11 14:24:27.000 315 33555.72 542.07 2263.56 31.31 2014-11-11 14:24:28.000 315 33555.64 542.07 2263.56 31.31 2014-11-11 14:24:29.000 315 33555.73 542.10 2263.45 31.31 2014-11-11 14:24:30.000 315 33555.73 542.10 2263.58 31.31 2014-11-11 14:24:31.000 315 33555.78 542.14 2263.54 31.31 2014-11-11 14:24:32.000 315 33555.69 542.12 2263.53 31.30 2014-11-11 14:24:33.000 315 33555.71 542.10 2263.55 31.30 2014-11-11 14:24:34.000 315 33555.71 542.12 2263.49 31.30 2014-11-11 14:24:35.000 315 33555.64 542.12 2263.55 31.30 2014-11-11 14:24:36.000 315 33555.66 542.11 2263.48 31.31 2014-11-11 14:24:37.000 315 33555.70 542.07 2263.45 31.31 2014-11-11 14:24:38.000 315 33555.72 542.10 2263.49 31.31 2014-11-11 14:24:39.000 315 33555.59 542.13 2263.57 31.31 2014-11-11 14:24:40.000 315 33555.59 542.11 2263.49 31.31 2014-11-11 14:24:41.000 315 33555.65 542.12 2263.53 31.30 2014-11-11 14:24:42.000 315 33555.64 542.12 2263.46 31.30 2014-11-11 14:24:43.000 315 33555.57 542.12 2263.54 31.31 2014-11-11 14:24:44.000 315 33555.56 542.13 2263.46 31.31 2014-11-11 14:24:45.000 315 33555.71 542.14 2263.55 31.30 2014-11-11 14:24:46.000 315 33555.63 542.11 2263.43 31.31 2014-11-11 14:24:47.000 315 33555.65 542.13 2263.47 31.31 2014-11-11 14:24:48.000 315 33555.59 542.16 2263.49 31.30 2014-11-11 14:24:49.000 315 33555.60 542.16 2263.51 31.30 2014-11-11 14:24:50.000 315 33555.58 542.21 2263.60 31.30 2014-11-11 14:24:51.000 315 33555.54 542.16 2263.54 31.30 2014-11-11 14:24:52.000 315 33555.52 542.21 2263.55 31.30 2014-11-11 14:24:53.000 315 33555.53 542.18 2263.45 31.30 2014-11-11 14:24:54.000 315 33555.54 542.16 2263.50 31.30 2014-11-11 14:24:55.000 315 33555.56 542.19 2263.48 31.30 2014-11-11 14:24:56.000 315 33555.56 542.20 2263.48 31.30 2014-11-11 14:24:57.000 315 33555.41 542.19 2263.57 31.30 2014-11-11 14:24:58.000 315 33555.49 542.17 2263.47 31.30 2014-11-11 14:24:59.000 315 33555.48 542.21 2263.49 31.30 2014-11-11 14:25:00.000 315 33555.41 542.22 2263.48 31.30 2014-11-11 14:25:01.000 315 33555.34 542.19 2263.45 31.30 2014-11-11 14:25:02.000 315 33555.54 542.23 2263.49 31.30 2014-11-11 14:25:03.000 315 33555.37 542.25 2263.60 31.30 2014-11-11 14:25:04.000 315 33555.35 542.27 2263.52 31.30 2014-11-11 14:25:05.000 315 33555.38 542.33 2263.58 31.30 2014-11-11 14:25:06.000 315 33555.44 542.33 2263.60 31.30 2014-11-11 14:25:06.000 315 33555.40 542.34 2263.47 31.30 2014-11-11 14:25:08.000 315 33555.38 542.33 2263.57 31.30 2014-11-11 14:25:09.000 315 33555.40 542.38 2263.61 31.30 2014-11-11 14:25:10.000 315 33555.33 542.41 2263.63 31.30 2014-11-11 14:25:11.000 315 33555.29 542.37 2263.67 31.30 2014-11-11 14:25:12.000 315 33555.34 542.40 2263.57 31.30 2014-11-11 14:25:13.000 315 33555.28 542.40 2263.61 31.30 2014-11-11 14:25:14.000 315 33555.20 542.38 2263.61 31.30 2014-11-11 14:25:15.000 315 33555.28 542.42 2263.64 31.30 2014-11-11 14:25:16.000 315 33555.26 542.40 2263.55 31.30 2014-11-11 14:25:17.000 315 33555.29 542.41 2263.58 31.30 2014-11-11 14:25:18.000 315 33555.30 542.43 2263.68 31.30 2014-11-11 14:25:19.000 315 33555.20 542.40 2263.65 31.30 2014-11-11 14:25:19.000 315 33555.25 542.43 2263.68 31.30 2014-11-11 14:25:21.000 315 33555.28 542.40 2263.63 31.30 2014-11-11 14:25:22.000 315 33555.24 542.37 2263.58 31.30 2014-11-11 14:25:23.000 315 33555.32 542.40 2263.60 31.30 2014-11-11 14:25:24.000 315 33555.27 542.41 2263.65 31.30 2014-11-11 14:25:25.000 315 33555.25 542.38 2263.58 31.30 2014-11-11 14:25:26.000 315 33555.39 542.35 2263.63 31.30 2014-11-11 14:25:27.000 315 33555.26 542.29 2263.70 31.30 2014-11-11 14:25:28.000 315 33555.30 542.31 2263.69 31.30 2014-11-11 14:25:29.000 315 33555.38 542.37 2263.73 31.30 2014-11-11 14:25:30.000 315 33555.36 542.30 2263.71 31.30 2014-11-11 14:25:31.000 315 33555.37 542.36 2263.72 31.30 2014-11-11 14:25:32.000 315 33555.29 542.34 2263.74 31.30 2014-11-11 14:25:33.000 315 33555.34 542.33 2263.72 31.30 2014-11-11 14:25:34.000 315 33555.34 542.31 2263.72 31.30 2014-11-11 14:25:35.000 315 33555.37 542.33 2263.70 31.30 2014-11-11 14:25:36.000 315 33555.42 542.32 2263.61 31.30 2014-11-11 14:25:37.000 315 33555.38 542.34 2263.69 31.30 2014-11-11 14:25:38.000 315 33555.34 542.26 2263.62 31.30 2014-11-11 14:25:39.000 315 33555.54 542.32 2263.69 31.30 2014-11-11 14:25:40.000 315 33555.41 542.32 2263.61 31.30 2014-11-11 14:25:41.000 315 33555.35 542.25 2263.70 31.30 2014-11-11 14:25:42.000 315 33555.40 542.25 2263.64 31.30 2014-11-11 14:25:43.000 315 33555.43 542.24 2263.66 31.30 2014-11-11 14:25:44.000 315 33555.40 542.20 2263.69 31.30 2014-11-11 14:25:45.000 315 33555.38 542.21 2263.74 31.30 2014-11-11 14:25:46.000 315 33555.46 542.18 2263.73 31.30 2014-11-11 14:25:47.000 315 33555.53 542.21 2263.66 31.30 2014-11-11 14:25:48.000 315 33555.50 542.15 2263.70 31.30 2014-11-11 14:25:49.000 315 33555.46 542.15 2263.67 31.30 2014-11-11 14:25:50.000 315 33555.44 542.13 2263.60 31.30 2014-11-11 14:25:51.000 315 33555.53 542.19 2263.64 31.30 2014-11-11 14:25:52.000 315 33555.35 542.19 2263.63 31.30 2014-11-11 14:25:53.000 315 33555.46 542.16 2263.62 31.30 2014-11-11 14:25:54.000 315 33555.49 542.16 2263.55 31.30 2014-11-11 14:25:55.000 315 33555.50 542.17 2263.53 31.30 2014-11-11 14:25:56.000 315 33555.47 542.20 2263.64 31.30 2014-11-11 14:25:57.000 315 33555.53 542.15 2263.61 31.30 2014-11-11 14:25:58.000 315 33555.44 542.14 2263.59 31.30 2014-11-11 14:25:59.000 315 33555.47 542.15 2263.58 31.30 2014-11-11 14:26:00.000 315 33555.48 542.20 2263.49 31.30 2014-11-11 14:26:00.000 315 33555.43 542.18 2263.59 31.30 2014-11-11 14:26:02.000 315 33555.43 542.17 2263.58 31.30 2014-11-11 14:26:03.000 315 33555.41 542.15 2263.57 31.30 2014-11-11 14:26:04.000 315 33555.45 542.11 2263.53 31.30 2014-11-11 14:26:05.000 315 33555.48 542.19 2263.53 31.30 2014-11-11 14:26:06.000 315 33555.53 542.17 2263.56 31.30 2014-11-11 14:26:07.000 315 33555.46 542.13 2263.51 31.30 2014-11-11 14:26:08.000 315 33555.45 542.11 2263.56 31.30 2014-11-11 14:26:09.000 315 33555.43 542.16 2263.57 31.30 2014-11-11 14:26:10.000 315 33555.47 542.10 2263.57 31.30 2014-11-11 14:26:11.000 315 33555.51 542.10 2263.54 31.30 2014-11-11 14:26:12.000 315 33555.51 542.09 2263.58 31.30 2014-11-11 14:26:13.000 315 33555.47 542.10 2263.55 31.30 2014-11-11 14:26:13.000 315 33555.43 542.12 2263.53 31.30 2014-11-11 14:26:15.000 315 33555.47 542.09 2263.48 31.30 2014-11-11 14:26:16.000 315 33555.41 542.07 2263.47 31.30 2014-11-11 14:26:17.000 315 33555.51 542.10 2263.46 31.30 2014-11-11 14:26:18.000 315 33555.46 542.10 2263.50 31.30 2014-11-11 14:26:19.000 315 33555.47 542.07 2263.49 31.30 2014-11-11 14:26:20.000 315 33555.41 542.11 2263.53 31.30 2014-11-11 14:26:21.000 315 33555.50 542.08 2263.48 31.30 2014-11-11 14:26:22.000 315 33555.46 542.03 2263.47 31.30 2014-11-11 14:26:23.000 315 33555.46 542.06 2263.51 31.30 2014-11-11 14:26:24.000 315 33555.56 542.06 2263.46 31.30 2014-11-11 14:26:25.000 315 33555.49 542.05 2263.52 31.30 2014-11-11 14:26:26.000 315 33555.50 542.04 2263.41 31.30 2014-11-11 14:26:27.000 315 33555.48 542.05 2263.45 31.30 2014-11-11 14:26:28.000 315 33555.49 542.02 2263.45 31.30 2014-11-11 14:26:29.000 315 33555.50 542.05 2263.51 31.30 2014-11-11 14:26:30.000 315 33555.48 542.07 2263.49 31.30 2014-11-11 14:26:31.000 315 33555.47 542.10 2263.49 31.30 2014-11-11 14:26:32.000 315 33555.51 542.03 2263.49 31.30 2014-11-11 14:26:33.000 315 33555.56 542.06 2263.48 31.30 2014-11-11 14:26:34.000 315 33555.54 542.03 2263.48 31.30 2014-11-11 14:26:35.000 315 33555.47 542.05 2263.41 31.30 2014-11-11 14:26:36.000 315 33555.50 542.07 2263.49 31.30 2014-11-11 14:26:37.000 315 33555.53 542.09 2263.39 31.31 2014-11-11 14:26:38.000 315 33555.42 542.07 2263.50 31.30 2014-11-11 14:26:39.000 315 33555.54 542.01 2263.49 31.30 2014-11-11 14:26:40.000 315 33555.46 541.97 2263.42 31.30 2014-11-11 14:26:41.000 315 33555.56 542.01 2263.47 31.30 2014-11-11 14:26:42.000 315 33555.54 542.03 2263.39 31.30 2014-11-11 14:26:43.000 315 33555.59 542.03 2263.44 31.30 2014-11-11 14:26:44.000 315 33555.44 542.01 2263.49 31.30 2014-11-11 14:26:45.000 315 33555.44 542.01 2263.39 31.30 2014-11-11 14:26:46.000 315 33555.41 541.95 2263.41 31.30 2014-11-11 14:26:47.000 315 33555.49 542.00 2263.43 31.30 2014-11-11 14:26:48.000 315 33555.37 542.00 2263.38 31.30 2014-11-11 14:26:49.000 315 33555.44 542.00 2263.37 31.30 2014-11-11 14:26:50.000 315 33555.50 541.96 2263.41 31.30 2014-11-11 14:26:51.000 315 33555.33 542.05 2263.43 31.30 2014-11-11 14:26:52.000 315 33555.41 542.08 2263.37 31.30 2014-11-11 14:26:53.000 315 33555.52 542.05 2263.46 31.30 2014-11-11 14:26:54.000 315 33555.43 542.07 2263.36 31.30 2014-11-11 14:26:54.000 315 33555.44 542.04 2263.39 31.30 2014-11-11 14:26:56.000 315 33555.41 542.03 2263.40 31.30 2014-11-11 14:26:57.000 315 33555.41 542.06 2263.38 31.30 2014-11-11 14:26:58.000 315 33555.38 542.09 2263.38 31.30 2014-11-11 14:26:59.000 315 33555.47 542.04 2263.36 31.30 2014-11-11 14:27:00.000 315 33555.31 542.01 2263.33 31.30 2014-11-11 14:27:01.000 315 33555.43 542.03 2263.28 31.30 2014-11-11 14:27:02.000 315 33555.36 542.02 2263.33 31.30 2014-11-11 14:27:03.000 315 33555.38 542.06 2263.44 31.30 2014-11-11 14:27:04.000 315 33555.37 542.07 2263.39 31.30 2014-11-11 14:27:05.000 315 33555.40 542.07 2263.35 31.30 2014-11-11 14:27:06.000 315 33555.40 542.03 2263.47 31.30 2014-11-11 14:27:07.000 315 33555.43 542.01 2263.42 31.30 2014-11-11 14:27:07.000 315 33555.25 542.03 2263.36 31.30 2014-11-11 14:27:09.000 315 33555.45 542.05 2263.49 31.30 2014-11-11 14:27:10.000 315 33555.37 542.03 2263.43 31.30 2014-11-11 14:27:11.000 315 33555.39 542.06 2263.38 31.30 2014-11-11 14:27:12.000 315 33555.39 542.01 2263.39 31.30 2014-11-11 14:27:13.000 315 33555.37 542.04 2263.40 31.30 2014-11-11 14:27:14.000 315 33555.20 542.03 2263.48 31.30 2014-11-11 14:27:15.000 315 33555.46 542.03 2263.35 31.30 2014-11-11 14:27:16.000 315 33555.29 542.02 2263.32 31.30 2014-11-11 14:27:17.000 315 33555.35 542.05 2263.40 31.30 2014-11-11 14:27:18.000 315 33555.38 542.05 2263.33 31.30 2014-11-11 14:27:19.000 315 33555.47 542.00 2263.40 31.30 2014-11-11 14:27:20.000 315 33555.33 542.02 2263.34 31.30 2014-11-11 14:27:21.000 315 33555.40 542.05 2263.40 31.30 2014-11-11 14:27:22.000 315 33555.40 542.02 2263.38 31.30 2014-11-11 14:27:23.000 315 33555.34 542.02 2263.46 31.30 2014-11-11 14:27:24.000 315 33555.35 542.00 2263.35 31.30 2014-11-11 14:27:25.000 315 33555.31 541.97 2263.38 31.30 2014-11-11 14:27:26.000 315 33555.35 541.96 2263.40 31.30 2014-11-11 14:27:27.000 315 33555.35 542.00 2263.42 31.30 2014-11-11 14:27:28.000 315 33555.37 541.99 2263.39 31.30 2014-11-11 14:27:29.000 315 33555.42 541.93 2263.39 31.30 2014-11-11 14:27:30.000 315 33555.41 541.95 2263.43 31.30 2014-11-11 14:27:31.000 315 33555.38 541.96 2263.35 31.30 2014-11-11 14:27:32.000 315 33555.37 541.97 2263.47 31.30 2014-11-11 14:27:33.000 315 33555.38 541.97 2263.42 31.30 2014-11-11 14:27:34.000 315 33555.43 541.91 2263.46 31.30 2014-11-11 14:27:35.000 315 33555.40 541.89 2263.32 31.30 2014-11-11 14:27:36.000 315 33555.42 541.89 2263.36 31.30 2014-11-11 14:27:37.000 315 33555.43 541.91 2263.36 31.30 2014-11-11 14:27:38.000 315 33555.38 541.94 2263.40 31.30 2014-11-11 14:27:39.000 315 33555.41 541.89 2263.38 31.30 2014-11-11 14:27:40.000 315 33555.38 541.87 2263.38 31.30 2014-11-11 14:27:41.000 315 33555.43 541.89 2263.36 31.30 2014-11-11 14:27:42.000 315 33555.43 541.90 2263.38 31.30 2014-11-11 14:27:43.000 315 33555.51 541.84 2263.35 31.30 2014-11-11 14:27:44.000 315 33555.46 541.90 2263.35 31.30 2014-11-11 14:27:45.000 315 33555.43 541.94 2263.30 31.30 2014-11-11 14:27:46.000 315 33555.38 541.90 2263.25 31.30 2014-11-11 14:27:47.000 315 33555.43 541.91 2263.35 31.30 2014-11-11 14:27:48.000 315 33555.44 541.92 2263.24 31.30 2014-11-11 14:27:48.000 315 33555.43 541.89 2263.36 31.30 2014-11-11 14:27:50.000 315 33555.38 541.93 2263.32 31.30 2014-11-11 14:27:51.000 315 33555.50 541.91 2263.36 31.30 2014-11-11 14:27:52.000 315 33555.41 541.89 2263.30 31.30 2014-11-11 14:27:53.000 315 33555.43 541.99 2263.25 31.30 2014-11-11 14:27:54.000 315 33555.38 541.93 2263.28 31.30 2014-11-11 14:27:55.000 315 33555.33 541.95 2263.30 31.30 2014-11-11 14:27:56.000 315 33555.40 541.94 2263.30 31.30 2014-11-11 14:27:57.000 315 33555.41 541.96 2263.38 31.30 2014-11-11 14:27:58.000 315 33555.26 541.96 2263.44 31.30 2014-11-11 14:27:59.000 315 33555.44 541.98 2263.35 31.30 2014-11-11 14:28:00.000 315 33555.33 541.98 2263.28 31.30 2014-11-11 14:28:01.000 315 33555.31 541.94 2263.30 31.30 2014-11-11 14:28:01.000 315 33555.39 541.98 2263.38 31.30 2014-11-11 14:28:03.000 315 33555.44 541.96 2263.32 31.30 2014-11-11 14:28:04.000 315 33555.35 541.97 2263.33 31.30 2014-11-11 14:28:05.000 315 33555.42 541.96 2263.35 31.30 2014-11-11 14:28:06.000 315 33555.34 541.94 2263.36 31.30 2014-11-11 14:28:07.000 315 33555.49 541.94 2263.33 31.30 2014-11-11 14:28:08.000 315 33555.43 541.92 2263.32 31.30 2014-11-11 14:28:09.000 315 33555.37 542.00 2263.38 31.30 2014-11-11 14:28:10.000 315 33555.35 541.94 2263.33 31.30 2014-11-11 14:28:11.000 315 33555.39 542.02 2263.34 31.30 2014-11-11 14:28:12.000 315 33555.35 541.94 2263.36 31.31 2014-11-11 14:28:13.000 315 33555.29 541.96 2263.32 31.30 2014-11-11 14:28:14.000 315 33555.43 541.96 2263.35 31.30 2014-11-11 14:28:15.000 315 33555.34 541.93 2263.33 31.31 2014-11-11 14:28:16.000 315 33555.33 541.97 2263.38 31.31 2014-11-11 14:28:17.000 315 33555.32 541.92 2263.36 31.30 2014-11-11 14:28:18.000 315 33555.37 541.93 2263.35 31.30 2014-11-11 14:28:19.000 315 33555.37 541.93 2263.29 31.31 2014-11-11 14:28:20.000 315 33555.37 541.93 2263.36 31.30 2014-11-11 14:28:21.000 315 33555.32 541.90 2263.33 31.30 2014-11-11 14:28:22.000 315 33555.34 541.87 2263.33 31.30 2014-11-11 14:28:23.000 315 33555.33 541.95 2263.30 31.31 2014-11-11 14:28:24.000 315 33555.35 541.92 2263.36 31.31 2014-11-11 14:28:25.000 315 33555.37 541.96 2263.28 31.30 2014-11-11 14:28:26.000 315 33555.25 541.90 2263.24 31.30 2014-11-11 14:28:27.000 315 33555.32 541.92 2263.22 31.30 2014-11-11 14:28:28.000 315 33555.30 541.93 2263.26 31.30 2014-11-11 14:28:29.000 315 33555.34 541.93 2263.32 31.30 2014-11-11 14:28:30.000 315 33555.35 541.92 2263.33 31.30 2014-11-11 14:28:31.000 315 33555.37 541.89 2263.35 31.31 2014-11-11 14:28:32.000 315 33555.32 541.90 2263.35 31.31 2014-11-11 14:28:33.000 315 33555.23 541.89 2263.25 31.31 2014-11-11 14:28:34.000 315 33555.28 541.88 2263.24 31.31 2014-11-11 14:28:35.000 315 33555.31 541.89 2263.43 31.31 2014-11-11 14:28:36.000 315 33555.34 541.89 2263.30 31.30 2014-11-11 14:28:37.000 315 33555.18 541.92 2263.39 31.31 2014-11-11 14:28:38.000 315 33555.24 541.89 2263.30 31.31 2014-11-11 14:28:39.000 315 33555.25 541.92 2263.32 31.31 2014-11-11 14:28:40.000 315 33555.19 541.94 2263.29 31.30 2014-11-11 14:28:41.000 315 33555.20 541.94 2263.32 31.30 2014-11-11 14:28:42.000 315 33555.25 541.93 2263.26 31.30 2014-11-11 14:28:42.000 315 33555.25 541.89 2263.37 31.31 2014-11-11 14:28:44.000 315 33555.15 541.97 2263.31 31.31 2014-11-11 14:28:45.000 315 33555.16 541.98 2263.41 31.30 2014-11-11 14:28:46.000 315 33555.11 541.96 2263.36 31.31 2014-11-11 14:28:47.000 315 33555.11 542.00 2263.35 31.31 2014-11-11 14:28:48.000 315 33555.06 541.98 2263.40 31.31 2014-11-11 14:28:49.000 315 33554.99 541.98 2263.29 31.30 2014-11-11 14:28:50.000 315 33555.09 542.03 2263.27 31.31 2014-11-11 14:28:51.000 315 33554.92 542.04 2263.29 31.30 2014-11-11 14:28:52.000 315 33555.00 542.00 2263.34 31.30 2014-11-11 14:28:53.000 315 33555.03 542.01 2263.36 31.30 2014-11-11 14:28:54.000 315 33554.99 542.03 2263.36 31.30 2014-11-11 14:28:55.000 315 33554.98 542.01 2263.34 31.30 2014-11-11 14:28:55.000 315 33554.88 542.06 2263.35 31.30 2014-11-11 14:28:57.000 315 33555.01 542.09 2263.41 31.30 2014-11-11 14:28:58.000 315 33554.91 542.10 2263.35 31.30 2014-11-11 14:28:59.000 315 33554.89 542.13 2263.38 31.30 2014-11-11 14:29:00.000 315 33554.86 542.12 2263.35 31.30 2014-11-11 14:29:01.000 315 33554.88 542.08 2263.41 31.30 2014-11-11 14:29:02.000 315 33554.93 542.11 2263.42 31.30 2014-11-11 14:29:03.000 315 33554.87 542.13 2263.42 31.30 2014-11-11 14:29:04.000 315 33554.82 542.06 2263.30 31.30 2014-11-11 14:29:05.000 315 33554.84 542.12 2263.37 31.30 2014-11-11 14:29:06.000 315 33554.86 542.10 2263.38 31.30 2014-11-11 14:29:07.000 315 33554.89 542.14 2263.30 31.30 2014-11-11 14:29:08.000 315 33554.80 542.13 2263.36 31.30 2014-11-11 14:29:09.000 315 33554.81 542.12 2263.42 31.30 2014-11-11 14:29:10.000 315 33554.77 542.17 2263.47 31.30 2014-11-11 14:29:11.000 315 33554.76 542.12 2263.41 31.30 2014-11-11 14:29:12.000 315 33554.84 542.14 2263.40 31.30 2014-11-11 14:29:13.000 315 33554.91 542.12 2263.41 31.30 2014-11-11 14:29:14.000 315 33554.88 542.10 2263.39 31.30 2014-11-11 14:29:15.000 315 33554.81 542.06 2263.38 31.30 2014-11-11 14:29:16.000 315 33554.75 542.10 2263.36 31.30 2014-11-11 14:29:17.000 315 33554.74 542.13 2263.45 31.30 2014-11-11 14:29:18.000 315 33554.80 542.08 2263.42 31.30 2014-11-11 14:29:19.000 315 33554.72 542.10 2263.38 31.30 2014-11-11 14:29:20.000 315 33554.78 542.09 2263.47 31.30 2014-11-11 14:29:21.000 315 33554.69 542.09 2263.46 31.30 2014-11-11 14:29:22.000 315 33554.68 542.10 2263.44 31.30 2014-11-11 14:29:23.000 315 33554.73 542.10 2263.35 31.30 2014-11-11 14:29:24.000 315 33554.72 542.05 2263.36 31.30 2014-11-11 14:29:25.000 315 33554.71 542.10 2263.38 31.30 2014-11-11 14:29:26.000 315 33554.63 542.07 2263.42 31.30 2014-11-11 14:29:27.000 315 33554.57 542.12 2263.41 31.30 2014-11-11 14:29:28.000 315 33554.63 542.14 2263.35 31.30 2014-11-11 14:29:29.000 315 33554.64 542.14 2263.43 31.30 2014-11-11 14:29:30.000 315 33554.58 542.13 2263.43 31.30 2014-11-11 14:29:31.000 315 33554.73 542.14 2263.35 31.30 2014-11-11 14:29:32.000 315 33554.51 542.16 2263.44 31.30 2014-11-11 14:29:33.000 315 33554.60 542.12 2263.43 31.30 2014-11-11 14:29:34.000 315 33554.58 542.13 2263.47 31.30 2014-11-11 14:29:35.000 315 33554.60 542.19 2263.38 31.30 2014-11-11 14:29:36.000 315 33554.54 542.17 2263.45 31.30 2014-11-11 14:29:36.000 315 33554.50 542.22 2263.47 31.30 2014-11-11 14:29:38.000 315 33554.60 542.18 2263.41 31.30 2014-11-11 14:29:39.000 315 33554.44 542.13 2263.42 31.30 2014-11-11 14:29:40.000 315 33554.38 542.16 2263.41 31.30 2014-11-11 14:29:41.000 315 33554.46 542.11 2263.43 31.30 2014-11-11 14:29:42.000 315 33554.49 542.13 2263.27 31.30 2014-11-11 14:29:43.000 315 33554.58 542.17 2263.47 31.30 2014-11-11 14:29:44.000 315 33554.41 542.14 2263.45 31.30 2014-11-11 14:29:45.000 315 33554.52 542.19 2263.43 31.30 2014-11-11 14:29:46.000 315 33554.44 542.18 2263.48 31.30 2014-11-11 14:29:47.000 315 33554.50 542.14 2263.46 31.30 2014-11-11 14:29:48.000 315 33554.46 542.16 2263.48 31.30 2014-11-11 14:29:49.000 315 33554.33 542.15 2263.43 31.30 2014-11-11 14:29:49.000 315 33554.52 542.16 2263.49 31.30 2014-11-11 14:29:51.000 315 33554.46 542.18 2263.46 31.30 2014-11-11 14:29:52.000 315 33554.37 542.14 2263.47 31.30 2014-11-11 14:29:53.000 315 33554.45 542.15 2263.43 31.30 2014-11-11 14:29:54.000 315 33554.45 542.11 2263.47 31.30 2014-11-11 14:29:55.000 315 33554.39 542.15 2263.45 31.30 2014-11-11 14:29:56.000 315 33554.51 542.10 2263.45 31.30 2014-11-11 14:29:57.000 315 33554.50 542.10 2263.48 31.30 2014-11-11 14:29:58.000 315 33554.47 542.09 2263.51 31.30 2014-11-11 14:29:59.000 315 33554.50 542.14 2263.40 31.30 2014-11-11 14:30:00.000 315 33554.56 542.10 2263.51 31.30 2014-11-11 14:30:01.000 315 33554.47 542.12 2263.47 31.30 2014-11-11 14:30:02.000 315 33554.53 542.07 2263.48 31.30 2014-11-11 14:30:03.000 315 33554.57 542.08 2263.48 31.30 2014-11-11 14:30:04.000 315 33554.42 542.04 2263.50 31.30 2014-11-11 14:30:05.000 315 33554.49 542.09 2263.43 31.30 2014-11-11 14:30:06.000 315 33554.47 542.07 2263.50 31.30 2014-11-11 14:30:07.000 315 33554.48 542.10 2263.43 31.30 2014-11-11 14:30:08.000 315 33554.46 542.07 2263.41 31.30 2014-11-11 14:30:09.000 315 33554.50 542.07 2263.43 31.30 2014-11-11 14:30:10.000 315 33554.40 542.09 2263.43 31.30 2014-11-11 14:30:11.000 315 33554.47 542.07 2263.40 31.30 2014-11-11 14:30:12.000 315 33554.53 542.06 2263.44 31.30 2014-11-11 14:30:13.000 315 33554.45 542.04 2263.38 31.30 2014-11-11 14:30:14.000 315 33554.48 542.03 2263.43 31.30 2014-11-11 14:30:15.000 315 33554.53 542.01 2263.39 31.30 2014-11-11 14:30:16.000 315 33554.49 542.00 2263.38 31.30 2014-11-11 14:30:17.000 315 33554.46 542.00 2263.36 31.30 2014-11-11 14:30:18.000 315 33554.48 542.02 2263.40 31.30 2014-11-11 14:30:19.000 315 33554.48 542.03 2263.46 31.30 2014-11-11 14:30:20.000 315 33554.46 542.06 2263.35 31.30 2014-11-11 14:30:21.000 315 33554.50 542.00 2263.35 31.30 2014-11-11 14:30:22.000 315 33554.45 542.01 2263.43 31.30 2014-11-11 14:30:23.000 315 33554.42 542.02 2263.39 31.30 2014-11-11 14:30:24.000 315 33554.42 542.01 2263.42 31.30 2014-11-11 14:30:25.000 315 33554.38 542.03 2263.39 31.30 2014-11-11 14:30:26.000 315 33554.41 542.00 2263.38 31.30 2014-11-11 14:30:27.000 315 33554.48 542.02 2263.35 31.30 2014-11-11 14:30:28.000 315 33554.38 542.02 2263.32 31.30 2014-11-11 14:30:29.000 315 33554.38 542.03 2263.35 31.30 2014-11-11 14:30:30.000 315 33554.43 542.01 2263.35 31.30 2014-11-11 14:30:30.000 315 33554.36 542.02 2263.38 31.30 2014-11-11 14:30:32.000 315 33554.37 542.02 2263.35 31.30 2014-11-11 14:30:33.000 315 33554.41 542.02 2263.35 31.30 2014-11-11 14:30:34.000 315 33554.28 541.99 2263.36 31.30 2014-11-11 14:30:35.000 315 33554.35 542.04 2263.40 31.30 2014-11-11 14:30:36.000 315 33554.32 542.06 2263.36 31.30 2014-11-11 14:30:37.000 315 33554.29 542.05 2263.36 31.30 2014-11-11 14:30:38.000 315 33554.42 542.02 2263.33 31.30 2014-11-11 14:30:39.000 315 33554.43 542.01 2263.39 31.30 2014-11-11 14:30:40.000 315 33554.35 542.05 2263.36 31.30 2014-11-11 14:30:41.000 315 33554.30 542.06 2263.34 31.30 2014-11-11 14:30:42.000 315 33554.32 542.06 2263.31 31.30 2014-11-11 14:30:43.000 315 33554.39 542.04 2263.37 31.30 2014-11-11 14:30:43.000 315 33554.28 542.02 2263.37 31.30 2014-11-11 14:30:45.000 315 33554.42 542.03 2263.33 31.30 2014-11-11 14:30:46.000 315 33554.36 542.06 2263.32 31.30 2014-11-11 14:30:47.000 315 33554.33 542.04 2263.36 31.30 2014-11-11 14:30:48.000 315 33554.33 542.03 2263.33 31.30 2014-11-11 14:30:49.000 315 33554.36 542.04 2263.29 31.30 2014-11-11 14:30:50.000 315 33554.31 542.07 2263.33 31.30 2014-11-11 14:30:51.000 315 33554.35 542.07 2263.29 31.30 2014-11-11 14:30:52.000 315 33554.23 542.03 2263.35 31.30 2014-11-11 14:30:53.000 315 33554.32 542.05 2263.38 31.30 2014-11-11 14:30:54.000 315 33554.35 542.05 2263.42 31.30 2014-11-11 14:30:55.000 315 33554.31 542.01 2263.33 31.30 2014-11-11 14:30:56.000 315 33554.30 542.06 2263.36 31.30 2014-11-11 14:30:57.000 315 33554.28 542.03 2263.28 31.30 2014-11-11 14:30:58.000 315 33554.21 542.03 2263.33 31.30 2014-11-11 14:30:59.000 315 33554.38 542.07 2263.35 31.30 2014-11-11 14:31:00.000 315 33554.27 542.06 2263.29 31.30 2014-11-11 14:31:01.000 315 33554.20 542.07 2263.30 31.30 2014-11-11 14:31:02.000 315 33554.26 542.03 2263.25 31.30 2014-11-11 14:31:03.000 315 33554.25 542.01 2263.38 31.30 2014-11-11 14:31:04.000 315 33554.20 542.01 2263.31 31.30 2014-11-11 14:31:05.000 315 33554.25 542.00 2263.34 31.30 2014-11-11 14:31:06.000 315 33554.27 542.01 2263.31 31.30 2014-11-11 14:31:07.000 315 33554.17 542.07 2263.23 31.30 2014-11-11 14:31:08.000 315 33554.36 542.03 2263.32 31.30 2014-11-11 14:31:09.000 315 33554.23 542.00 2263.30 31.30 2014-11-11 14:31:10.000 315 33554.16 542.03 2263.29 31.30 2014-11-11 14:31:11.000 315 33554.17 542.02 2263.36 31.30 2014-11-11 14:31:12.000 315 33554.19 541.99 2263.30 31.30 2014-11-11 14:31:13.000 315 33554.14 541.99 2263.25 31.30 2014-11-11 14:31:14.000 315 33554.20 541.96 2263.34 31.30 2014-11-11 14:31:15.000 315 33554.17 542.03 2263.28 31.30 2014-11-11 14:31:16.000 315 33554.16 542.00 2263.24 31.31 2014-11-11 14:31:17.000 315 33554.26 542.00 2263.24 31.30 2014-11-11 14:31:18.000 315 33554.14 542.01 2263.32 31.30 2014-11-11 14:31:19.000 315 33554.10 541.99 2263.23 31.30 2014-11-11 14:31:20.000 315 33554.10 541.99 2263.35 31.30 2014-11-11 14:31:21.000 315 33554.11 542.00 2263.38 31.30 2014-11-11 14:31:22.000 315 33554.11 542.00 2263.33 31.30 2014-11-11 14:31:23.000 315 33554.11 542.00 2263.26 31.30 2014-11-11 14:31:24.000 315 33554.07 542.04 2263.27 31.30 2014-11-11 14:31:24.000 315 33554.10 542.02 2263.23 31.30 2014-11-11 14:31:26.000 315 33554.14 542.03 2263.30 31.30 2014-11-11 14:31:27.000 315 33553.98 542.03 2263.32 31.30 2014-11-11 14:31:28.000 315 33554.08 542.02 2263.24 31.30 2014-11-11 14:31:29.000 315 33554.01 542.00 2263.25 31.30 2014-11-11 14:31:30.000 315 33554.01 542.00 2263.26 31.30 2014-11-11 14:31:31.000 315 33553.89 542.01 2263.22 31.30 2014-11-11 14:31:32.000 315 33554.03 541.99 2263.26 31.30 2014-11-11 14:31:33.000 315 33553.91 542.03 2263.27 31.30 2014-11-11 14:31:34.000 315 33554.02 541.99 2263.27 31.30 2014-11-11 14:31:35.000 315 33554.01 542.04 2263.26 31.30 2014-11-11 14:31:36.000 315 33554.01 542.01 2263.27 31.30 2014-11-11 14:31:37.000 315 33554.01 542.03 2263.25 31.30 2014-11-11 14:31:37.000 315 33553.90 542.01 2263.23 31.31 2014-11-11 14:31:39.000 315 33554.04 542.08 2263.26 31.30 2014-11-11 14:31:40.000 315 33553.83 542.07 2263.32 31.30 2014-11-11 14:31:41.000 315 33553.89 542.05 2263.31 31.31 2014-11-11 14:31:42.000 315 33553.86 542.07 2263.19 31.30 2014-11-11 14:31:43.000 315 33553.89 542.05 2263.27 31.30 2014-11-11 14:31:44.000 315 33553.87 542.05 2263.27 31.30 2014-11-11 14:31:45.000 315 33553.83 542.06 2263.31 31.30 2014-11-11 14:31:46.000 315 33553.82 542.09 2263.27 31.30 2014-11-11 14:31:47.000 315 33553.79 542.08 2263.29 31.31 2014-11-11 14:31:48.000 315 33553.85 542.09 2263.26 31.30 2014-11-11 14:31:49.000 315 33553.83 542.11 2263.27 31.31 2014-11-11 14:31:50.000 315 33553.78 542.09 2263.23 31.30 2014-11-11 14:31:51.000 315 33553.81 542.06 2263.34 31.30 2014-11-11 14:31:52.000 315 33553.82 542.11 2263.30 31.30 2014-11-11 14:31:53.000 315 33553.83 542.08 2263.24 31.30 2014-11-11 14:31:54.000 315 33553.81 542.10 2263.22 31.30 2014-11-11 14:31:55.000 315 33553.72 542.12 2263.27 31.30 2014-11-11 14:31:56.000 315 33553.70 542.11 2263.22 31.30 2014-11-11 14:31:57.000 315 33553.75 542.09 2263.29 31.30 2014-11-11 14:31:58.000 315 33553.67 542.09 2263.29 31.31 2014-11-11 14:31:59.000 315 33553.66 542.07 2263.27 31.30 2014-11-11 14:32:00.000 315 33553.68 542.13 2263.23 31.30 2014-11-11 14:32:01.000 315 33553.67 542.13 2263.25 31.30 2014-11-11 14:32:02.000 315 33553.70 542.11 2263.33 31.30 2014-11-11 14:32:03.000 315 33553.66 542.11 2263.30 31.30 2014-11-11 14:32:04.000 315 33553.55 542.19 2263.26 31.30 2014-11-11 14:32:05.000 315 33553.59 542.17 2263.30 31.30 2014-11-11 14:32:06.000 315 33553.60 542.15 2263.17 31.30 2014-11-11 14:32:07.000 315 33553.50 542.15 2263.35 31.30 2014-11-11 14:32:08.000 315 33553.45 542.15 2263.31 31.30 2014-11-11 14:32:09.000 315 33553.51 542.12 2263.24 31.30 2014-11-11 14:32:10.000 315 33553.59 542.17 2263.29 31.30 2014-11-11 14:32:11.000 315 33553.48 542.15 2263.38 31.30 2014-11-11 14:32:12.000 315 33553.44 542.17 2263.29 31.30 2014-11-11 14:32:13.000 315 33553.44 542.14 2263.38 31.30 2014-11-11 14:32:14.000 315 33553.54 542.15 2263.27 31.30 2014-11-11 14:32:15.000 315 33553.41 542.18 2263.32 31.30 2014-11-11 14:32:16.000 315 33553.39 542.18 2263.26 31.30 2014-11-11 14:32:17.000 315 33553.38 542.16 2263.29 31.30 2014-11-11 14:32:18.000 315 33553.45 542.23 2263.36 31.30 2014-11-11 14:32:18.000 315 33553.45 542.23 2263.38 31.30 2014-11-11 14:32:20.000 315 33553.39 542.21 2263.41 31.30 2014-11-11 14:32:21.000 315 33553.43 542.21 2263.34 31.30 2014-11-11 14:32:22.000 315 33553.38 542.20 2263.41 31.30 2014-11-11 14:32:23.000 315 33553.39 542.21 2263.39 31.30 2014-11-11 14:32:24.000 315 33553.41 542.20 2263.36 31.30 2014-11-11 14:32:25.000 315 33553.38 542.19 2263.43 31.30 2014-11-11 14:32:26.000 315 33553.44 542.25 2263.39 31.30 2014-11-11 14:32:27.000 315 33553.34 542.21 2263.30 31.30 2014-11-11 14:32:28.000 315 33553.35 542.23 2263.38 31.30 2014-11-11 14:32:29.000 315 33553.33 542.22 2263.39 31.30 2014-11-11 14:32:30.000 315 33553.37 542.18 2263.39 31.30 2014-11-11 14:32:31.000 315 33553.36 542.22 2263.33 31.30 2014-11-11 14:32:31.000 315 33553.31 542.22 2263.33 31.30 2014-11-11 14:32:33.000 315 33553.41 542.21 2263.29 31.30 2014-11-11 14:32:34.000 315 33553.38 542.21 2263.29 31.30 2014-11-11 14:32:35.000 315 33553.42 542.18 2263.33 31.30 2014-11-11 14:32:36.000 315 33553.37 542.24 2263.28 31.30 2014-11-11 14:32:37.000 315 33553.39 542.24 2263.29 31.30 2014-11-11 14:32:38.000 315 33553.30 542.19 2263.35 31.30 2014-11-11 14:32:39.000 315 33553.39 542.22 2263.42 31.30 2014-11-11 14:32:40.000 315 33553.35 542.19 2263.35 31.30 2014-11-11 14:32:41.000 315 33553.30 542.20 2263.34 31.30 2014-11-11 14:32:42.000 315 33553.29 542.23 2263.29 31.30 2014-11-11 14:32:43.000 315 33553.33 542.23 2263.36 31.30 2014-11-11 14:32:44.000 315 33553.42 542.25 2263.33 31.30 2014-11-11 14:32:45.000 315 33553.32 542.23 2263.30 31.30 2014-11-11 14:32:46.000 315 33553.35 542.23 2263.24 31.30 2014-11-11 14:32:47.000 315 33553.36 542.19 2263.30 31.30 2014-11-11 14:32:48.000 315 33553.38 542.23 2263.24 31.31 2014-11-11 14:32:49.000 315 33553.29 542.22 2263.29 31.30 2014-11-11 14:32:50.000 315 33553.24 542.23 2263.26 31.30 2014-11-11 14:32:51.000 315 33553.29 542.20 2263.32 31.30 2014-11-11 14:32:52.000 315 33553.27 542.23 2263.31 31.30 2014-11-11 14:32:53.000 315 33553.34 542.21 2263.32 31.30 2014-11-11 14:32:54.000 315 33553.25 542.21 2263.27 31.30 2014-11-11 14:32:55.000 315 33553.27 542.25 2263.29 31.30 2014-11-11 14:32:56.000 315 33553.27 542.23 2263.29 31.30 2014-11-11 14:32:57.000 315 33553.27 542.21 2263.32 31.31 2014-11-11 14:32:58.000 315 33553.23 542.23 2263.33 31.30 2014-11-11 14:32:59.000 315 33553.20 542.21 2263.29 31.30 2014-11-11 14:33:00.000 315 33553.29 542.24 2263.23 31.31 2014-11-11 14:33:01.000 315 33553.27 542.23 2263.38 31.31 2014-11-11 14:33:02.000 315 33553.28 542.17 2263.24 31.31 2014-11-11 14:33:03.000 315 33553.22 542.16 2263.32 31.31 2014-11-11 14:33:04.000 315 33553.31 542.19 2263.37 31.31 2014-11-11 14:33:05.000 315 33553.23 542.18 2263.33 31.31 2014-11-11 14:33:06.000 315 33553.33 542.22 2263.30 31.31 2014-11-11 14:33:07.000 315 33553.25 542.20 2263.35 31.31 2014-11-11 14:33:08.000 315 33553.22 542.21 2263.27 31.31 2014-11-11 14:33:09.000 315 33553.32 542.17 2263.24 31.31 2014-11-11 14:33:10.000 315 33553.38 542.15 2263.22 31.31 2014-11-11 14:33:11.000 315 33553.27 542.19 2263.28 31.31 2014-11-11 14:33:12.000 315 33553.19 542.18 2263.22 31.31 2014-11-11 14:33:12.000 315 33553.23 542.14 2263.25 31.31 2014-11-11 14:33:14.000 315 33553.32 542.14 2263.31 31.31 2014-11-11 14:33:15.000 315 33553.23 542.13 2263.24 31.31 2014-11-11 14:33:16.000 315 33553.18 542.11 2263.26 31.31 2014-11-11 14:33:17.000 315 33553.27 542.10 2263.26 31.31 2014-11-11 14:33:18.000 315 33553.26 542.08 2263.18 31.31 2014-11-11 14:33:19.000 315 33553.18 542.11 2263.20 31.31 2014-11-11 14:33:20.000 315 33553.20 542.14 2263.22 31.31 2014-11-11 14:33:21.000 315 33553.25 542.09 2263.18 31.31 2014-11-11 14:33:22.000 315 33553.25 542.12 2263.17 31.31 2014-11-11 14:33:23.000 315 33553.21 542.14 2263.18 31.31 2014-11-11 14:33:24.000 315 33553.26 542.14 2263.17 31.31 2014-11-11 14:33:25.000 315 33553.30 542.11 2263.16 31.31 2014-11-11 14:33:25.000 315 33553.21 542.13 2263.13 31.31 2014-11-11 14:33:27.000 315 33553.26 542.14 2263.24 31.31 2014-11-11 14:33:28.000 315 33553.25 542.14 2263.12 31.31 2014-11-11 14:33:29.000 315 33553.23 542.13 2263.20 31.31 2014-11-11 14:33:30.000 315 33553.24 542.15 2263.19 31.31 2014-11-11 14:33:31.000 315 33553.22 542.17 2263.22 31.31 2014-11-11 14:33:32.000 315 33553.20 542.18 2263.20 31.31 2014-11-11 14:33:33.000 315 33553.11 542.17 2263.14 31.31 2014-11-11 14:33:34.000 315 33553.29 542.21 2263.14 31.31 2014-11-11 14:33:35.000 315 33553.21 542.21 2263.22 31.31 2014-11-11 14:33:36.000 315 33553.21 542.17 2263.20 31.31 2014-11-11 14:33:37.000 315 33553.11 542.16 2263.14 31.31 2014-11-11 14:33:38.000 315 33553.10 542.16 2263.17 31.31 2014-11-11 14:33:39.000 315 33553.15 542.20 2263.20 31.31 2014-11-11 14:33:40.000 315 33553.18 542.16 2263.19 31.31 2014-11-11 14:33:41.000 315 33553.05 542.18 2263.18 31.31 2014-11-11 14:33:42.000 315 33553.10 542.18 2263.23 31.31 2014-11-11 14:33:43.000 315 33553.02 542.25 2263.11 31.31 2014-11-11 14:33:44.000 315 33553.07 542.23 2263.15 31.31 2014-11-11 14:33:45.000 315 33552.92 542.22 2263.05 31.31 2014-11-11 14:33:46.000 315 33553.08 542.22 2263.07 31.31 2014-11-11 14:33:47.000 315 33553.02 542.21 2263.17 31.31 2014-11-11 14:33:48.000 315 33553.06 542.25 2263.07 31.31 2014-11-11 14:33:49.000 315 33552.96 542.26 2263.16 31.31 2014-11-11 14:33:50.000 315 33552.89 542.22 2263.16 31.31 2014-11-11 14:33:51.000 315 33553.03 542.23 2263.17 31.31 2014-11-11 14:33:52.000 315 33552.98 542.26 2263.10 31.31 2014-11-11 14:33:53.000 315 33552.91 542.26 2263.07 31.31 2014-11-11 14:33:54.000 315 33552.99 542.30 2263.16 31.31 2014-11-11 14:33:55.000 315 33552.99 542.28 2263.16 31.31 2014-11-11 14:33:56.000 315 33552.92 542.29 2263.17 31.31 2014-11-11 14:33:57.000 315 33552.93 542.26 2263.20 31.31 2014-11-11 14:33:58.000 315 33552.93 542.28 2263.13 31.31 2014-11-11 14:33:59.000 315 33552.88 542.28 2263.12 31.31 2014-11-11 14:34:00.000 315 33552.86 542.33 2263.15 31.31 2014-11-11 14:34:01.000 315 33552.87 542.31 2263.12 31.31 2014-11-11 14:34:02.000 315 33552.91 542.28 2263.17 31.31 2014-11-11 14:34:03.000 315 33552.87 542.29 2263.21 31.31 2014-11-11 14:34:04.000 315 33552.92 542.29 2263.18 31.31 2014-11-11 14:34:05.000 315 33552.86 542.30 2263.24 31.31 2014-11-11 14:34:06.000 315 33552.85 542.37 2263.16 31.31 2014-11-11 14:34:06.000 315 33552.77 542.35 2263.19 31.31 2014-11-11 14:34:08.000 315 33552.83 542.33 2263.12 31.31 2014-11-11 14:34:09.000 315 33552.88 542.34 2263.17 31.31 2014-11-11 14:34:10.000 315 33552.81 542.36 2263.18 31.31 2014-11-11 14:34:11.000 315 33552.88 542.36 2263.18 31.31 2014-11-11 14:34:12.000 315 33552.90 542.35 2263.18 31.31 2014-11-11 14:34:13.000 315 33552.80 542.33 2263.23 31.31 2014-11-11 14:34:14.000 315 33552.89 542.36 2263.17 31.31 2014-11-11 14:34:15.000 315 33552.79 542.33 2263.23 31.31 2014-11-11 14:34:16.000 315 33552.82 542.35 2263.21 31.31 2014-11-11 14:34:17.000 315 33552.83 542.33 2263.27 31.31 2014-11-11 14:34:18.000 315 33552.75 542.34 2263.18 31.31 2014-11-11 14:34:19.000 315 33552.78 542.35 2263.22 31.31 2014-11-11 14:34:19.000 315 33552.70 542.36 2263.27 31.31 2014-11-11 14:34:21.000 315 33552.80 542.30 2263.21 31.31 2014-11-11 14:34:22.000 315 33552.79 542.35 2263.19 31.31 2014-11-11 14:34:23.000 315 33552.77 542.30 2263.21 31.31 2014-11-11 14:34:24.000 315 33552.71 542.35 2263.23 31.31 2014-11-11 14:34:25.000 315 33552.73 542.32 2263.24 31.31 2014-11-11 14:34:26.000 315 33552.76 542.35 2263.23 31.31 2014-11-11 14:34:27.000 315 33552.67 542.29 2263.20 31.31 2014-11-11 14:34:28.000 315 33552.81 542.33 2263.24 31.31 2014-11-11 14:34:29.000 315 33552.77 542.34 2263.26 31.31 2014-11-11 14:34:30.000 315 33552.77 542.31 2263.23 31.31 2014-11-11 14:34:31.000 315 33552.79 542.29 2263.27 31.31 2014-11-11 14:34:32.000 315 33552.76 542.33 2263.17 31.31 2014-11-11 14:34:33.000 315 33552.71 542.31 2263.19 31.31 2014-11-11 14:34:34.000 315 33552.79 542.29 2263.13 31.31 2014-11-11 14:34:35.000 315 33552.70 542.32 2263.16 31.31 2014-11-11 14:34:36.000 315 33552.79 542.33 2263.22 31.31 2014-11-11 14:34:37.000 315 33552.76 542.28 2263.23 31.31 2014-11-11 14:34:38.000 315 33552.77 542.30 2263.20 31.31 2014-11-11 14:34:39.000 315 33552.70 542.35 2263.23 31.31 2014-11-11 14:34:40.000 315 33552.72 542.26 2263.22 31.31 2014-11-11 14:34:41.000 315 33552.72 542.24 2263.17 31.31 2014-11-11 14:34:42.000 315 33552.80 542.27 2263.15 31.31 2014-11-11 14:34:43.000 315 33552.79 542.28 2263.20 31.31 2014-11-11 14:34:44.000 315 33552.81 542.28 2263.23 31.31 2014-11-11 14:34:45.000 315 33552.70 542.28 2263.15 31.31 2014-11-11 14:34:46.000 315 33552.80 542.27 2263.22 31.31 2014-11-11 14:34:47.000 315 33552.71 542.21 2263.21 31.31 2014-11-11 14:34:48.000 315 33552.73 542.24 2263.13 31.31 2014-11-11 14:34:49.000 315 33552.82 542.28 2263.15 31.31 2014-11-11 14:34:50.000 315 33552.73 542.30 2263.11 31.31 2014-11-11 14:34:51.000 315 33552.69 542.31 2263.11 31.31 2014-11-11 14:34:52.000 315 33552.80 542.30 2263.07 31.30 2014-11-11 14:34:53.000 315 33552.79 542.28 2263.11 31.31 2014-11-11 14:34:54.000 315 33552.71 542.32 2263.11 31.30 2014-11-11 14:34:55.000 315 33552.77 542.29 2263.18 31.30 2014-11-11 14:34:56.000 315 33552.77 542.28 2263.17 31.30 2014-11-11 14:34:57.000 315 33552.70 542.29 2263.07 31.30 2014-11-11 14:34:58.000 315 33552.82 542.27 2263.12 31.30 2014-11-11 14:34:59.000 315 33552.84 542.23 2263.14 31.30 2014-11-11 14:35:00.000 315 33552.81 542.27 2263.12 31.30 2014-11-11 14:35:00.000 315 33552.75 542.26 2263.08 31.30 2014-11-11 14:35:02.000 315 33552.79 542.28 2263.10 31.30 2014-11-11 14:35:03.000 315 33552.71 542.24 2263.04 31.30 2014-11-11 14:35:04.000 315 33552.77 542.27 2263.05 31.30 2014-11-11 14:35:05.000 315 33552.76 542.26 2263.04 31.30 2014-11-11 14:35:06.000 315 33552.73 542.24 2263.04 31.30 2014-11-11 14:35:07.000 315 33552.71 542.27 2263.07 31.30 2014-11-11 14:35:08.000 315 33552.80 542.26 2263.15 31.30 2014-11-11 14:35:09.000 315 33552.61 542.24 2263.15 31.30 2014-11-11 14:35:10.000 315 33552.88 542.25 2263.10 31.30 2014-11-11 14:35:11.000 315 33552.75 542.25 2263.01 31.30 2014-11-11 14:35:12.000 315 33552.68 542.29 2263.11 31.30 2014-11-11 14:35:13.000 315 33552.74 542.29 2263.02 31.30 2014-11-11 14:35:13.000 315 33552.79 542.28 2263.05 31.30 2014-11-11 14:35:15.000 315 33552.70 542.28 2263.05 31.30 2014-11-11 14:35:16.000 315 33552.85 542.28 2263.03 31.30 2014-11-11 14:35:17.000 315 33552.73 542.28 2263.06 31.30 2014-11-11 14:35:18.000 315 33552.77 542.32 2263.04 31.30 2014-11-11 14:35:19.000 315 33552.76 542.28 2263.02 31.30 2014-11-11 14:35:20.000 315 33552.76 542.26 2263.02 31.30 2014-11-11 14:35:21.000 315 33552.70 542.27 2263.06 31.30 2014-11-11 14:35:22.000 315 33552.78 542.29 2263.07 31.30 2014-11-11 14:35:23.000 315 33552.82 542.30 2262.98 31.30 2014-11-11 14:35:24.000 315 33552.80 542.31 2263.07 31.30 2014-11-11 14:35:25.000 315 33552.74 542.23 2263.12 31.30 2014-11-11 14:35:26.000 315 33552.71 542.24 2263.02 31.30 2014-11-11 14:35:27.000 315 33552.67 542.21 2263.06 31.30 2014-11-11 14:35:28.000 315 33552.78 542.21 2262.96 31.30 2014-11-11 14:35:29.000 315 33552.81 542.22 2262.96 31.30 2014-11-11 14:35:30.000 315 33552.82 542.20 2262.95 31.30 2014-11-11 14:35:31.000 315 33552.70 542.23 2262.95 31.30 2014-11-11 14:35:32.000 315 33552.67 542.21 2263.02 31.30 2014-11-11 14:35:33.000 315 33552.81 542.28 2262.88 31.30 2014-11-11 14:35:34.000 315 33552.75 542.26 2262.89 31.30 2014-11-11 14:35:35.000 315 33552.83 542.30 2262.91 31.30 2014-11-11 14:35:36.000 315 33552.82 542.35 2262.81 31.30 2014-11-11 14:35:37.000 315 33552.82 542.32 2262.82 31.30 2014-11-11 14:35:38.000 315 33552.74 542.36 2262.94 31.30 2014-11-11 14:35:39.000 315 33552.82 542.41 2262.96 31.30 2014-11-11 14:35:40.000 315 33552.82 542.43 2262.91 31.31 2014-11-11 14:35:41.000 315 33552.80 542.42 2262.90 31.31 2014-11-11 14:35:42.000 315 33552.68 542.47 2262.98 31.30 2014-11-11 14:35:43.000 315 33552.67 542.42 2262.85 31.30 2014-11-11 14:35:44.000 315 33552.80 542.40 2262.90 31.30 2014-11-11 14:35:45.000 315 33552.65 542.43 2262.89 31.31 2014-11-11 14:35:46.000 315 33552.63 542.44 2262.92 31.31 2014-11-11 14:35:47.000 315 33552.60 542.42 2262.90 31.31 2014-11-11 14:35:48.000 315 33552.59 542.41 2262.99 31.31 2014-11-11 14:35:49.000 315 33552.54 542.45 2262.84 31.30 2014-11-11 14:35:50.000 315 33552.55 542.43 2262.91 31.31 2014-11-11 14:35:51.000 315 33552.62 542.39 2262.92 31.30 2014-11-11 14:35:52.000 315 33552.54 542.44 2262.92 31.31 2014-11-11 14:35:53.000 315 33552.55 542.40 2262.95 31.31 2014-11-11 14:35:54.000 315 33552.53 542.43 2262.88 31.31 2014-11-11 14:35:54.000 315 33552.54 542.43 2262.96 31.31 2014-11-11 14:35:56.000 315 33552.52 542.43 2262.89 31.31 2014-11-11 14:35:57.000 315 33552.43 542.51 2262.95 31.31 2014-11-11 14:35:58.000 315 33552.58 542.49 2263.00 31.31 2014-11-11 14:35:59.000 315 33552.45 542.48 2262.98 31.31 2014-11-11 14:36:00.000 315 33552.49 542.54 2262.97 31.31 2014-11-11 14:36:01.000 315 33552.47 542.58 2263.05 31.31 2014-11-11 14:36:02.000 315 33552.57 542.59 2263.10 31.31 2014-11-11 14:36:03.000 315 33552.46 542.61 2262.99 31.31 2014-11-11 14:36:04.000 315 33552.45 542.63 2262.95 31.31 2014-11-11 14:36:05.000 315 33552.52 542.65 2263.02 31.31 2014-11-11 14:36:06.000 315 33552.54 542.66 2262.90 31.31 2014-11-11 14:36:07.000 315 33552.43 542.62 2262.96 31.31 2014-11-11 14:36:07.000 315 33552.47 542.64 2262.98 31.31 2014-11-11 14:36:09.000 315 33552.50 542.62 2262.99 31.31 2014-11-11 14:36:10.000 315 33552.47 542.59 2263.03 31.31 2014-11-11 14:36:11.000 315 33552.35 542.57 2262.99 31.31 2014-11-11 14:36:12.000 315 33552.33 542.53 2263.05 31.31 2014-11-11 14:36:13.000 315 33552.38 542.55 2262.98 31.31 2014-11-11 14:36:14.000 315 33552.34 542.54 2262.98 31.31 2014-11-11 14:36:15.000 315 33552.32 542.54 2263.12 31.31 2014-11-11 14:36:16.000 315 33552.23 542.57 2263.05 31.31 2014-11-11 14:36:17.000 315 33552.36 542.58 2263.04 31.31 2014-11-11 14:36:18.000 315 33552.47 542.54 2263.05 31.30 2014-11-11 14:36:19.000 315 33552.47 542.59 2263.01 31.31 2014-11-11 14:36:20.000 315 33552.39 542.59 2263.04 31.31 2014-11-11 14:36:21.000 315 33552.46 542.68 2263.05 31.31 2014-11-11 14:36:22.000 315 33552.50 542.67 2263.07 31.31 2014-11-11 14:36:23.000 315 33552.44 542.71 2263.05 31.31 2014-11-11 14:36:24.000 315 33552.44 542.65 2263.01 31.30 2014-11-11 14:36:25.000 315 33552.42 542.67 2262.98 31.31 2014-11-11 14:36:26.000 315 33552.43 542.71 2263.06 31.31 2014-11-11 14:36:27.000 315 33552.36 542.68 2263.02 31.31 2014-11-11 14:36:28.000 315 33552.47 542.73 2263.01 31.31 2014-11-11 14:36:29.000 315 33552.35 542.68 2263.01 31.31 2014-11-11 14:36:30.000 315 33552.34 542.65 2262.99 31.31 2014-11-11 14:36:31.000 315 33552.36 542.63 2263.07 31.31 2014-11-11 14:36:32.000 315 33552.34 542.64 2263.04 31.31 2014-11-11 14:36:33.000 315 33552.41 542.68 2263.06 31.31 2014-11-11 14:36:34.000 315 33552.33 542.65 2263.01 31.31 2014-11-11 14:36:35.000 315 33552.34 542.63 2263.03 31.31 2014-11-11 14:36:36.000 315 33552.36 542.68 2262.99 31.31 2014-11-11 14:36:37.000 315 33552.37 542.65 2262.95 31.31 2014-11-11 14:36:38.000 315 33552.25 542.62 2263.07 31.31 2014-11-11 14:36:39.000 315 33552.43 542.70 2263.01 31.31 2014-11-11 14:36:40.000 315 33552.33 542.69 2263.08 31.31 2014-11-11 14:36:41.000 315 33552.38 542.70 2263.08 31.31 2014-11-11 14:36:42.000 315 33552.33 542.69 2263.07 31.31 2014-11-11 14:36:43.000 315 33552.31 542.61 2262.99 31.31 2014-11-11 14:36:44.000 315 33552.36 542.66 2263.06 31.31 2014-11-11 14:36:45.000 315 33552.37 542.63 2263.18 31.31 2014-11-11 14:36:46.000 315 33552.42 542.69 2263.09 31.31 2014-11-11 14:36:47.000 315 33552.37 542.68 2263.12 31.31 2014-11-11 14:36:48.000 315 33552.47 542.66 2263.08 31.31 2014-11-11 14:36:48.000 315 33552.42 542.64 2263.11 31.31 2014-11-11 14:36:50.000 315 33552.44 542.62 2263.04 31.31 2014-11-11 14:36:51.000 315 33552.37 542.57 2263.03 31.31 2014-11-11 14:36:52.000 315 33552.32 542.58 2263.08 31.31 2014-11-11 14:36:53.000 315 33552.33 542.58 2263.03 31.31 2014-11-11 14:36:54.000 315 33552.34 542.61 2263.01 31.31 2014-11-11 14:36:55.000 315 33552.38 542.61 2263.05 31.31 2014-11-11 14:36:56.000 315 33552.37 542.66 2263.11 31.31 2014-11-11 14:36:57.000 315 33552.27 542.61 2263.09 31.31 2014-11-11 14:36:58.000 315 33552.30 542.66 2263.04 31.31 2014-11-11 14:36:59.000 315 33552.33 542.64 2263.01 31.31 2014-11-11 14:37:00.000 315 33552.34 542.63 2262.96 31.31 2014-11-11 14:37:01.000 315 33552.29 542.65 2262.98 31.31 2014-11-11 14:37:01.000 315 33552.32 542.64 2263.02 31.31 2014-11-11 14:37:03.000 315 33552.41 542.65 2263.10 31.31 2014-11-11 14:37:04.000 315 33552.33 542.64 2263.04 31.31 2014-11-11 14:37:05.000 315 33552.38 542.68 2263.05 31.31 2014-11-11 14:37:06.000 315 33552.34 542.64 2263.06 31.31 2014-11-11 14:37:07.000 315 33552.39 542.60 2262.99 31.31 2014-11-11 14:37:08.000 315 33552.37 542.61 2262.98 31.31 2014-11-11 14:37:09.000 315 33552.34 542.57 2263.05 31.31 2014-11-11 14:37:10.000 315 33552.34 542.60 2263.01 31.31 2014-11-11 14:37:11.000 315 33552.35 542.60 2262.98 31.31 2014-11-11 14:37:12.000 315 33552.30 542.62 2262.94 31.31 2014-11-11 14:37:13.000 315 33552.35 542.66 2263.08 31.31 2014-11-11 14:37:14.000 315 33552.39 542.69 2262.99 31.31 2014-11-11 14:37:15.000 315 33552.21 542.64 2262.99 31.31 2014-11-11 14:37:16.000 315 33552.46 542.68 2263.03 31.31 2014-11-11 14:37:17.000 315 33552.31 542.67 2262.98 31.31 2014-11-11 14:37:18.000 315 33552.35 542.64 2262.92 31.31 2014-11-11 14:37:19.000 315 33552.38 542.65 2262.98 31.31 2014-11-11 14:37:20.000 315 33552.42 542.68 2263.01 31.31 2014-11-11 14:37:21.000 315 33552.39 542.60 2262.98 31.31 2014-11-11 14:37:22.000 315 33552.43 542.63 2262.93 31.31 2014-11-11 14:37:23.000 315 33552.37 542.59 2262.96 31.31 2014-11-11 14:37:24.000 315 33552.32 542.59 2262.95 31.31 2014-11-11 14:37:25.000 315 33552.42 542.59 2262.84 31.31 2014-11-11 14:37:26.000 315 33552.43 542.60 2262.93 31.31 2014-11-11 14:37:27.000 315 33552.44 542.60 2262.95 31.31 2014-11-11 14:37:28.000 315 33552.36 542.60 2262.91 31.31 2014-11-11 14:37:29.000 315 33552.38 542.58 2262.95 31.31 2014-11-11 14:37:30.000 315 33552.45 542.60 2262.89 31.31 2014-11-11 14:37:31.000 315 33552.34 542.55 2262.89 31.31 2014-11-11 14:37:32.000 315 33552.27 542.58 2262.89 31.31 2014-11-11 14:37:33.000 315 33552.44 542.58 2262.91 31.31 2014-11-11 14:37:34.000 315 33552.42 542.51 2262.91 31.31 2014-11-11 14:37:35.000 315 33552.40 542.53 2262.89 31.31 2014-11-11 14:37:36.000 315 33552.45 542.52 2262.88 31.31 2014-11-11 14:37:37.000 315 33552.41 542.51 2262.77 31.31 2014-11-11 14:37:38.000 315 33552.39 542.53 2262.89 31.31 2014-11-11 14:37:39.000 315 33552.44 542.51 2262.82 31.31 2014-11-11 14:37:40.000 315 33552.29 542.56 2262.88 31.31 2014-11-11 14:37:41.000 315 33552.29 542.53 2262.86 31.31 2014-11-11 14:37:42.000 315 33552.39 542.53 2262.81 31.31 2014-11-11 14:37:42.000 315 33552.30 542.55 2262.85 31.31 2014-11-11 14:37:44.000 315 33552.35 542.59 2262.77 31.31 2014-11-11 14:37:45.000 315 33552.33 542.60 2262.81 31.31 2014-11-11 14:37:46.000 315 33552.41 542.60 2262.79 31.31 2014-11-11 14:37:47.000 315 33552.34 542.63 2262.80 31.31 2014-11-11 14:37:48.000 315 33552.36 542.60 2262.78 31.31 2014-11-11 14:37:49.000 315 33552.31 542.64 2262.74 31.31 2014-11-11 14:37:50.000 315 33552.32 542.64 2262.74 31.31 2014-11-11 14:37:51.000 315 33552.20 542.64 2262.81 31.31 2014-11-11 14:37:52.000 315 33552.25 542.64 2262.79 31.31 2014-11-11 14:37:53.000 315 33552.23 542.63 2262.77 31.31 2014-11-11 14:37:54.000 315 33552.27 542.66 2262.81 31.31 2014-11-11 14:37:55.000 315 33552.27 542.66 2262.75 31.31 2014-11-11 14:37:55.000 315 33552.35 542.64 2262.84 31.31 2014-11-11 14:37:57.000 315 33552.25 542.63 2262.86 31.31 2014-11-11 14:37:58.000 315 33552.21 542.67 2262.80 31.31 2014-11-11 14:37:59.000 315 33552.19 542.66 2262.84 31.31 2014-11-11 14:38:00.000 315 33552.19 542.71 2262.83 31.31 2014-11-11 14:38:01.000 315 33552.21 542.72 2262.76 31.31 2014-11-11 14:38:02.000 315 33552.25 542.71 2262.82 31.31 2014-11-11 14:38:03.000 315 33552.19 542.74 2262.79 31.31 2014-11-11 14:38:04.000 315 33552.22 542.75 2262.77 31.31 2014-11-11 14:38:05.000 315 33552.13 542.72 2262.76 31.31 2014-11-11 14:38:06.000 315 33552.17 542.76 2262.71 31.31 2014-11-11 14:38:07.000 315 33552.19 542.74 2262.71 31.31 2014-11-11 14:38:08.000 315 33552.19 542.72 2262.73 31.31 2014-11-11 14:38:09.000 315 33552.12 542.75 2262.74 31.31 2014-11-11 14:38:10.000 315 33552.14 542.76 2262.85 31.31 2014-11-11 14:38:11.000 315 33552.08 542.76 2262.79 31.31 2014-11-11 14:38:12.000 315 33552.17 542.76 2262.82 31.31 2014-11-11 14:38:13.000 315 33552.09 542.80 2262.79 31.31 2014-11-11 14:38:14.000 315 33552.03 542.77 2262.77 31.31 2014-11-11 14:38:15.000 315 33552.00 542.77 2262.87 31.31 2014-11-11 14:38:16.000 315 33552.15 542.76 2262.77 31.31 2014-11-11 14:38:17.000 315 33552.03 542.78 2262.73 31.31 2014-11-11 14:38:18.000 315 33551.92 542.79 2262.79 31.31 2014-11-11 14:38:19.000 315 33552.03 542.78 2262.84 31.31 2014-11-11 14:38:20.000 315 33551.95 542.81 2262.71 31.31 2014-11-11 14:38:21.000 315 33551.96 542.85 2262.80 31.31 2014-11-11 14:38:22.000 315 33551.98 542.81 2262.81 31.31 2014-11-11 14:38:23.000 315 33551.90 542.79 2262.84 31.31 2014-11-11 14:38:24.000 315 33551.92 542.81 2262.81 31.31 2014-11-11 14:38:25.000 315 33551.98 542.84 2262.77 31.31 2014-11-11 14:38:26.000 315 33551.94 542.80 2262.86 31.31 2014-11-11 14:38:27.000 315 33551.90 542.82 2262.79 31.31 2014-11-11 14:38:28.000 315 33551.94 542.80 2262.81 31.31 2014-11-11 14:38:29.000 315 33551.88 542.84 2262.82 31.31 2014-11-11 14:38:30.000 315 33551.96 542.83 2262.91 31.31 2014-11-11 14:38:31.000 315 33551.97 542.81 2262.84 31.31 2014-11-11 14:38:32.000 315 33551.96 542.78 2262.86 31.31 2014-11-11 14:38:33.000 315 33551.86 542.76 2262.85 31.31 2014-11-11 14:38:34.000 315 33551.93 542.77 2262.84 31.31 2014-11-11 14:38:35.000 315 33551.91 542.77 2262.80 31.31 2014-11-11 14:38:36.000 315 33551.83 542.79 2262.77 31.31 2014-11-11 14:38:36.000 315 33551.87 542.77 2262.83 31.31 2014-11-11 14:38:38.000 315 33551.87 542.82 2262.83 31.31 2014-11-11 14:38:39.000 315 33551.84 542.78 2262.83 31.31 2014-11-11 14:38:40.000 315 33551.89 542.79 2262.84 31.31 2014-11-11 14:38:41.000 315 33551.86 542.80 2262.82 31.31 2014-11-11 14:38:42.000 315 33551.83 542.77 2262.71 31.31 2014-11-11 14:38:43.000 315 33551.85 542.79 2262.77 31.31 2014-11-11 14:38:44.000 315 33551.80 542.74 2262.82 31.31 2014-11-11 14:38:45.000 315 33551.83 542.74 2262.80 31.31 2014-11-11 14:38:46.000 315 33551.78 542.75 2262.80 31.31 2014-11-11 14:38:47.000 315 33551.77 542.76 2262.74 31.31 2014-11-11 14:38:48.000 315 33551.73 542.82 2262.82 31.31 2014-11-11 14:38:49.000 315 33551.73 542.81 2262.88 31.31 2014-11-11 14:38:49.000 315 33551.77 542.76 2262.77 31.31 2014-11-11 14:38:51.000 315 33551.73 542.79 2262.86 31.31 2014-11-11 14:38:52.000 315 33551.69 542.85 2262.83 31.31 2014-11-11 14:38:53.000 315 33551.61 542.83 2262.79 31.31 2014-11-11 14:38:54.000 315 33551.64 542.84 2262.83 31.31 2014-11-11 14:38:55.000 315 33551.65 542.80 2262.80 31.31 2014-11-11 14:38:56.000 315 33551.70 542.88 2262.76 31.31 2014-11-11 14:38:57.000 315 33551.60 542.80 2262.78 31.31 2014-11-11 14:38:58.000 315 33551.65 542.83 2262.77 31.31 2014-11-11 14:38:59.000 315 33551.60 542.83 2262.71 31.31 2014-11-11 14:39:00.000 315 33551.61 542.85 2262.79 31.31 2014-11-11 14:39:01.000 315 33551.57 542.80 2262.71 31.31 2014-11-11 14:39:02.000 315 33551.40 542.82 2262.82 31.31 2014-11-11 14:39:03.000 315 33551.58 542.84 2262.84 31.31 2014-11-11 14:39:04.000 315 33551.53 542.88 2262.70 31.31 2014-11-11 14:39:05.000 315 33551.53 542.83 2262.69 31.31 2014-11-11 14:39:06.000 315 33551.53 542.85 2262.75 31.31 2014-11-11 14:39:07.000 315 33551.47 542.86 2262.83 31.31 2014-11-11 14:39:08.000 315 33551.45 542.87 2262.77 31.31 2014-11-11 14:39:09.000 315 33551.46 542.87 2262.79 31.31 2014-11-11 14:39:10.000 315 33551.42 542.88 2262.77 31.31 2014-11-11 14:39:11.000 315 33551.39 542.90 2262.79 31.31 2014-11-11 14:39:12.000 315 33551.42 542.91 2262.89 31.31 2014-11-11 14:39:13.000 315 33551.39 542.91 2262.77 31.31 2014-11-11 14:39:14.000 315 33551.47 542.88 2262.85 31.31 2014-11-11 14:39:15.000 315 33551.44 542.94 2262.77 31.31 2014-11-11 14:39:16.000 315 33551.29 542.91 2262.74 31.31 2014-11-11 14:39:17.000 315 33551.36 542.92 2262.76 31.31 2014-11-11 14:39:18.000 315 33551.25 542.90 2262.80 31.31 2014-11-11 14:39:19.000 315 33551.22 542.90 2262.82 31.31 2014-11-11 14:39:20.000 315 33551.25 542.90 2262.82 31.31 2014-11-11 14:39:21.000 315 33551.27 542.88 2262.84 31.31 2014-11-11 14:39:22.000 315 33551.28 542.89 2262.77 31.31 2014-11-11 14:39:23.000 315 33551.27 542.93 2262.74 31.31 2014-11-11 14:39:24.000 315 33551.22 542.91 2262.83 31.31 2014-11-11 14:39:25.000 315 33551.23 542.92 2262.82 31.31 2014-11-11 14:39:26.000 315 33551.29 542.90 2262.79 31.30 2014-11-11 14:39:27.000 315 33551.28 542.93 2262.91 31.31 2014-11-11 14:39:28.000 315 33551.30 542.93 2262.82 31.31 2014-11-11 14:39:29.000 315 33551.30 542.93 2262.84 31.31 2014-11-11 14:39:30.000 315 33551.29 542.90 2262.83 31.31 2014-11-11 14:39:30.000 315 33551.29 542.93 2262.86 31.31 2014-11-11 14:39:32.000 315 33551.29 542.95 2262.80 31.31 2014-11-11 14:39:33.000 315 33551.17 542.90 2262.79 31.30 2014-11-11 14:39:34.000 315 33551.23 542.98 2262.95 31.31 2014-11-11 14:39:35.000 315 33551.15 542.98 2262.89 31.31 2014-11-11 14:39:36.000 315 33551.18 542.93 2262.83 31.31 2014-11-11 14:39:37.000 315 33551.13 542.97 2262.96 31.31 2014-11-11 14:39:38.000 315 33551.18 542.97 2262.92 31.31 2014-11-11 14:39:39.000 315 33551.10 542.96 2262.79 31.31 2014-11-11 14:39:40.000 315 33551.01 542.99 2262.82 31.31 2014-11-11 14:39:41.000 315 33550.99 543.00 2262.84 31.31 2014-11-11 14:39:42.000 315 33551.03 542.94 2262.92 31.31 2014-11-11 14:39:43.000 315 33551.09 542.97 2262.94 31.31 2014-11-11 14:39:43.000 315 33550.93 542.93 2262.89 31.31 2014-11-11 14:39:45.000 315 33551.05 542.97 2262.97 31.31 2014-11-11 14:39:46.000 315 33551.03 542.95 2262.89 31.31 2014-11-11 14:39:47.000 315 33550.97 542.98 2262.92 31.31 2014-11-11 14:39:48.000 315 33550.97 542.98 2262.84 31.31 2014-11-11 14:39:49.000 315 33551.03 543.01 2262.88 31.31 2014-11-11 14:39:50.000 315 33551.05 543.04 2262.88 31.31 2014-11-11 14:39:51.000 315 33551.01 543.01 2262.83 31.31 2014-11-11 14:39:52.000 315 33550.91 543.01 2262.83 31.31 2014-11-11 14:39:53.000 315 33550.95 543.02 2262.89 31.31 2014-11-11 14:39:54.000 315 33550.88 543.02 2262.88 31.31 2014-11-11 14:39:55.000 315 33550.94 543.01 2262.91 31.31 2014-11-11 14:39:56.000 315 33550.80 543.01 2262.85 31.31 2014-11-11 14:39:57.000 315 33550.98 542.97 2262.96 31.31 2014-11-11 14:39:58.000 315 33550.79 543.01 2262.86 31.31 2014-11-11 14:39:59.000 315 33550.82 543.01 2262.93 31.31 2014-11-11 14:40:00.000 315 33550.87 543.03 2262.85 31.31 2014-11-11 14:40:01.000 315 33550.85 543.00 2262.92 31.31 2014-11-11 14:40:02.000 315 33550.87 543.01 2262.86 31.31 2014-11-11 14:40:03.000 315 33550.85 543.04 2262.82 31.31 2014-11-11 14:40:04.000 315 33550.94 543.03 2262.90 31.31 2014-11-11 14:40:05.000 315 33550.87 543.03 2262.83 31.31 2014-11-11 14:40:06.000 315 33550.93 543.02 2262.90 31.31 2014-11-11 14:40:07.000 315 33550.96 543.07 2262.86 31.31 2014-11-11 14:40:08.000 315 33550.87 543.01 2262.82 31.31 2014-11-11 14:40:09.000 315 33550.86 543.05 2262.82 31.31 2014-11-11 14:40:10.000 315 33550.93 543.06 2262.95 31.31 2014-11-11 14:40:11.000 315 33550.88 543.07 2262.84 31.31 2014-11-11 14:40:12.000 315 33550.77 543.01 2262.81 31.31 2014-11-11 14:40:13.000 315 33550.68 543.00 2262.82 31.31 2014-11-11 14:40:14.000 315 33550.60 543.02 2262.89 31.31 2014-11-11 14:40:15.000 315 33550.70 543.03 2262.84 31.31 2014-11-11 14:40:16.000 315 33550.62 543.08 2262.82 31.31 2014-11-11 14:40:17.000 315 33550.66 543.06 2262.86 31.31 2014-11-11 14:40:18.000 315 33550.59 543.09 2262.80 31.31 2014-11-11 14:40:19.000 315 33550.59 543.08 2262.89 31.31 2014-11-11 14:40:20.000 315 33550.68 543.11 2262.86 31.31 2014-11-11 14:40:21.000 315 33550.58 543.10 2262.91 31.31 2014-11-11 14:40:22.000 315 33550.67 543.09 2262.91 31.31 2014-11-11 14:40:23.000 315 33550.64 543.04 2262.82 31.31 2014-11-11 14:40:24.000 315 33550.72 543.05 2262.92 31.31 2014-11-11 14:40:24.000 315 33550.79 543.07 2262.91 31.31 2014-11-11 14:40:26.000 315 33550.79 543.04 2262.84 31.31 2014-11-11 14:40:27.000 315 33550.78 543.01 2262.83 31.31 2014-11-11 14:40:28.000 315 33550.69 543.00 2262.86 31.31 2014-11-11 14:40:29.000 315 33550.71 543.01 2262.83 31.31 2014-11-11 14:40:30.000 315 33550.75 543.01 2262.93 31.31 2014-11-11 14:40:31.000 315 33550.68 543.06 2262.88 31.31 2014-11-11 14:40:32.000 315 33550.65 543.07 2262.84 31.31 2014-11-11 14:40:33.000 315 33550.65 543.06 2262.84 31.31 2014-11-11 14:40:34.000 315 33550.54 543.06 2262.90 31.31 2014-11-11 14:40:35.000 315 33550.44 543.05 2262.83 31.31 2014-11-11 14:40:36.000 315 33550.52 543.10 2262.85 31.31 2014-11-11 14:40:37.000 315 33550.56 543.11 2262.79 31.31 2014-11-11 14:40:37.000 315 33550.52 543.09 2262.89 31.31 2014-11-11 14:40:39.000 315 33550.60 543.13 2262.87 31.31 2014-11-11 14:40:40.000 315 33550.56 543.07 2262.84 31.31 2014-11-11 14:40:41.000 315 33550.62 543.10 2262.87 31.31 2014-11-11 14:40:42.000 315 33550.68 543.11 2262.80 31.31 2014-11-11 14:40:43.000 315 33550.63 543.09 2262.84 31.31 2014-11-11 14:40:44.000 315 33550.72 543.09 2262.90 31.31 2014-11-11 14:40:45.000 315 33550.68 543.11 2262.84 31.31 2014-11-11 14:40:46.000 315 33550.71 543.06 2262.85 31.31 2014-11-11 14:40:47.000 315 33550.71 543.06 2262.83 31.31 2014-11-11 14:40:48.000 315 33550.66 543.05 2262.86 31.31 2014-11-11 14:40:49.000 315 33550.60 543.06 2262.85 31.31 2014-11-11 14:40:50.000 315 33550.53 543.02 2262.84 31.31 2014-11-11 14:40:51.000 315 33550.47 543.04 2262.79 31.31 2014-11-11 14:40:52.000 315 33550.47 543.06 2262.83 31.30 2014-11-11 14:40:53.000 315 33550.50 543.05 2262.84 31.31 2014-11-11 14:40:54.000 315 33550.42 543.06 2262.86 31.31 2014-11-11 14:40:55.000 315 33550.45 543.05 2262.76 31.31 2014-11-11 14:40:56.000 315 33550.50 543.05 2262.74 31.31 2014-11-11 14:40:57.000 315 33550.46 543.11 2262.76 31.31 2014-11-11 14:40:58.000 315 33550.60 543.10 2262.86 31.31 2014-11-11 14:40:59.000 315 33550.55 543.08 2262.80 31.31 2014-11-11 14:41:00.000 315 33550.49 543.12 2262.84 31.31 2014-11-11 14:41:01.000 315 33550.69 543.13 2262.84 31.31 2014-11-11 14:41:02.000 315 33550.71 543.06 2262.74 31.31 2014-11-11 14:41:03.000 315 33550.54 543.07 2262.73 31.31 2014-11-11 14:41:04.000 315 33550.62 543.07 2262.79 31.31 2014-11-11 14:41:05.000 315 33550.56 543.05 2262.82 31.31 2014-11-11 14:41:06.000 315 33550.55 543.07 2262.83 31.31 2014-11-11 14:41:07.000 315 33550.59 543.10 2262.76 31.31 2014-11-11 14:41:08.000 315 33550.46 543.08 2262.80 31.31 2014-11-11 14:41:09.000 315 33550.47 543.07 2262.79 31.31 2014-11-11 14:41:10.000 315 33550.47 543.10 2262.74 31.31 2014-11-11 14:41:11.000 315 33550.45 543.07 2262.71 31.31 2014-11-11 14:41:12.000 315 33550.49 542.98 2262.71 31.31 2014-11-11 14:41:13.000 315 33550.50 543.05 2262.74 31.31 2014-11-11 14:41:14.000 315 33550.53 543.05 2262.81 31.31 2014-11-11 14:41:15.000 315 33550.49 543.00 2262.82 31.31 2014-11-11 14:41:16.000 315 33550.58 543.06 2262.77 31.31 2014-11-11 14:41:17.000 315 33550.55 543.03 2262.78 31.31 2014-11-11 14:41:18.000 315 33550.57 543.07 2262.65 31.31 2014-11-11 14:41:18.000 315 33550.53 543.12 2262.71 31.31 2014-11-11 14:41:20.000 315 33550.63 543.07 2262.70 31.31 2014-11-11 14:41:21.000 315 33550.53 543.06 2262.79 31.31 2014-11-11 14:41:22.000 315 33550.53 543.10 2262.69 31.31 2014-11-11 14:41:23.000 315 33550.46 543.08 2262.70 31.31 2014-11-11 14:41:24.000 315 33550.53 543.16 2262.70 31.31 2014-11-11 14:41:25.000 315 33550.52 543.13 2262.73 31.31 2014-11-11 14:41:26.000 315 33550.32 543.14 2262.68 31.31 2014-11-11 14:41:27.000 315 33550.39 543.16 2262.66 31.31 2014-11-11 14:41:28.000 315 33550.35 543.19 2262.72 31.31 2014-11-11 14:41:29.000 315 33550.22 543.17 2262.73 31.31 2014-11-11 14:41:30.000 315 33550.35 543.18 2262.68 31.31 2014-11-11 14:41:31.000 315 33550.31 543.15 2262.64 31.31 2014-11-11 14:41:31.000 315 33550.36 543.13 2262.63 31.31 2014-11-11 14:41:33.000 315 33550.36 543.12 2262.71 31.31 2014-11-11 14:41:34.000 315 33550.45 543.08 2262.66 31.31 2014-11-11 14:41:35.000 315 33550.28 543.06 2262.65 31.31 2014-11-11 14:41:36.000 315 33550.41 543.03 2262.61 31.31 2014-11-11 14:41:37.000 315 33550.47 543.04 2262.74 31.31 2014-11-11 14:41:38.000 315 33550.39 543.06 2262.73 31.31 2014-11-11 14:41:39.000 315 33550.37 543.07 2262.74 31.31 2014-11-11 14:41:40.000 315 33550.54 543.06 2262.65 31.31 2014-11-11 14:41:41.000 315 33550.44 543.09 2262.61 31.31 2014-11-11 14:41:42.000 315 33550.46 543.14 2262.63 31.31 2014-11-11 14:41:43.000 315 33550.41 543.12 2262.71 31.31 2014-11-11 14:41:44.000 315 33550.43 543.13 2262.65 31.31 2014-11-11 14:41:45.000 315 33550.41 543.13 2262.68 31.31 2014-11-11 14:41:46.000 315 33550.41 543.06 2262.64 31.31 2014-11-11 14:41:47.000 315 33550.42 543.09 2262.61 31.31 2014-11-11 14:41:48.000 315 33550.35 543.10 2262.63 31.31 2014-11-11 14:41:49.000 315 33550.44 543.08 2262.67 31.31 2014-11-11 14:41:50.000 315 33550.36 543.04 2262.68 31.31 2014-11-11 14:41:51.000 315 33550.34 543.07 2262.67 31.31 2014-11-11 14:41:52.000 315 33550.44 543.07 2262.60 31.31 2014-11-11 14:41:53.000 315 33550.35 543.04 2262.60 31.31 2014-11-11 14:41:54.000 315 33550.43 543.01 2262.64 31.31 2014-11-11 14:41:55.000 315 33550.37 543.08 2262.64 31.31 2014-11-11 14:41:56.000 315 33550.39 543.00 2262.59 31.31 2014-11-11 14:41:57.000 315 33550.43 543.01 2262.62 31.31 2014-11-11 14:41:58.000 315 33550.40 543.05 2262.64 31.31 2014-11-11 14:41:59.000 315 33550.39 543.04 2262.63 31.31 2014-11-11 14:42:00.000 315 33550.39 543.08 2262.67 31.31 2014-11-11 14:42:01.000 315 33550.38 543.06 2262.59 31.31 2014-11-11 14:42:02.000 315 33550.46 543.10 2262.68 31.31 2014-11-11 14:42:03.000 315 33550.38 543.08 2262.62 31.31 2014-11-11 14:42:04.000 315 33550.42 543.11 2262.64 31.31 2014-11-11 14:42:05.000 315 33550.37 543.13 2262.68 31.31 2014-11-11 14:42:06.000 315 33550.28 543.14 2262.60 31.31 2014-11-11 14:42:07.000 315 33550.24 543.11 2262.58 31.31 2014-11-11 14:42:08.000 315 33550.26 543.07 2262.62 31.31 2014-11-11 14:42:09.000 315 33550.34 543.07 2262.65 31.31 2014-11-11 14:42:10.000 315 33550.16 543.10 2262.67 31.31 2014-11-11 14:42:11.000 315 33550.22 543.11 2262.64 31.31 2014-11-11 14:42:12.000 315 33550.22 543.09 2262.60 31.31 2014-11-11 14:42:12.000 315 33550.26 543.06 2262.67 31.31 2014-11-11 14:42:14.000 315 33550.28 543.09 2262.63 31.31 2014-11-11 14:42:15.000 315 33550.34 543.13 2262.61 31.31 2014-11-11 14:42:16.000 315 33550.24 543.08 2262.56 31.31 2014-11-11 14:42:17.000 315 33550.30 543.10 2262.56 31.31 2014-11-11 14:42:18.000 315 33550.30 543.15 2262.55 31.31 2014-11-11 14:42:19.000 315 33550.28 543.14 2262.59 31.31 2014-11-11 14:42:20.000 315 33550.20 543.17 2262.56 31.31 2014-11-11 14:42:21.000 315 33550.29 543.21 2262.63 31.31 2014-11-11 14:42:22.000 315 33550.33 543.15 2262.59 31.31 2014-11-11 14:42:23.000 315 33550.28 543.16 2262.52 31.31 2014-11-11 14:42:24.000 315 33550.25 543.20 2262.53 31.31 2014-11-11 14:42:25.000 315 33550.22 543.19 2262.55 31.31 2014-11-11 14:42:25.000 315 33550.22 543.16 2262.57 31.31 2014-11-11 14:42:27.000 315 33550.06 543.15 2262.49 31.31 2014-11-11 14:42:28.000 315 33550.20 543.14 2262.55 31.31 2014-11-11 14:42:29.000 315 33550.14 543.15 2262.59 31.31 2014-11-11 14:42:30.000 315 33550.06 543.18 2262.59 31.31 2014-11-11 14:42:31.000 315 33550.06 543.22 2262.64 31.31 2014-11-11 14:42:32.000 315 33550.09 543.26 2262.53 31.31 2014-11-11 14:42:33.000 315 33549.87 543.26 2262.53 31.31 2014-11-11 14:42:34.000 315 33550.10 543.32 2262.56 31.31 2014-11-11 14:42:35.000 315 33550.02 543.30 2262.65 31.31 2014-11-11 14:42:36.000 315 33549.99 543.30 2262.62 31.31 2014-11-11 14:42:37.000 315 33550.09 543.32 2262.63 31.31 2014-11-11 14:42:38.000 315 33550.06 543.32 2262.59 31.31 2014-11-11 14:42:39.000 315 33550.07 543.31 2262.61 31.31 2014-11-11 14:42:40.000 315 33550.13 543.32 2262.59 31.31 2014-11-11 14:42:41.000 315 33550.06 543.28 2262.68 31.31 2014-11-11 14:42:42.000 315 33550.11 543.28 2262.59 31.31 2014-11-11 14:42:43.000 315 33550.12 543.27 2262.59 31.31 2014-11-11 14:42:44.000 315 33550.05 543.27 2262.73 31.31 2014-11-11 14:42:45.000 315 33550.04 543.24 2262.60 31.31 2014-11-11 14:42:46.000 315 33550.07 543.27 2262.62 31.31 2014-11-11 14:42:47.000 315 33549.98 543.23 2262.51 31.31 2014-11-11 14:42:48.000 315 33549.98 543.22 2262.57 31.31 2014-11-11 14:42:49.000 315 33549.94 543.22 2262.68 31.31 2014-11-11 14:42:50.000 315 33549.99 543.25 2262.62 31.31 2014-11-11 14:42:51.000 315 33550.06 543.28 2262.58 31.31 2014-11-11 14:42:52.000 315 33550.09 543.28 2262.62 31.31 2014-11-11 14:42:53.000 315 33550.00 543.29 2262.64 31.31 2014-11-11 14:42:54.000 315 33549.95 543.30 2262.61 31.31 2014-11-11 14:42:55.000 315 33550.00 543.35 2262.72 31.31 2014-11-11 14:42:56.000 315 33550.02 543.34 2262.62 31.31 2014-11-11 14:42:57.000 315 33549.85 543.35 2262.65 31.31 2014-11-11 14:42:58.000 315 33550.07 543.37 2262.59 31.31 2014-11-11 14:42:59.000 315 33549.95 543.36 2262.57 31.31 2014-11-11 14:43:00.000 315 33550.02 543.27 2262.64 31.31 2014-11-11 14:43:01.000 315 33549.93 543.34 2262.67 31.31 2014-11-11 14:43:02.000 315 33550.00 543.28 2262.68 31.31 2014-11-11 14:43:03.000 315 33550.06 543.27 2262.59 31.31 2014-11-11 14:43:04.000 315 33549.95 543.28 2262.59 31.31 2014-11-11 14:43:05.000 315 33550.01 543.28 2262.61 31.31 2014-11-11 14:43:06.000 315 33550.05 543.33 2262.48 31.31 2014-11-11 14:43:06.000 315 33550.02 543.30 2262.59 31.31 2014-11-11 14:43:08.000 315 33550.05 543.35 2262.63 31.31 2014-11-11 14:43:09.000 315 33549.93 543.29 2262.51 31.31 2014-11-11 14:43:10.000 315 33550.01 543.33 2262.61 31.31 2014-11-11 14:43:11.000 315 33549.98 543.36 2262.60 31.31 2014-11-11 14:43:12.000 315 33550.06 543.38 2262.56 31.31 2014-11-11 14:43:13.000 315 33549.97 543.34 2262.58 31.31 2014-11-11 14:43:14.000 315 33550.03 543.41 2262.52 31.31 2014-11-11 14:43:15.000 315 33549.98 543.40 2262.56 31.31 2014-11-11 14:43:16.000 315 33550.04 543.41 2262.58 31.31 2014-11-11 14:43:17.000 315 33550.02 543.38 2262.55 31.31 2014-11-11 14:43:18.000 315 33550.01 543.39 2262.52 31.31 2014-11-11 14:43:19.000 315 33550.01 543.42 2262.58 31.31 2014-11-11 14:43:19.000 315 33549.95 543.37 2262.57 31.31 2014-11-11 14:43:21.000 315 33549.97 543.39 2262.61 31.31 2014-11-11 14:43:22.000 315 33550.03 543.37 2262.64 31.31 2014-11-11 14:43:23.000 315 33549.93 543.38 2262.54 31.31 2014-11-11 14:43:24.000 315 33549.95 543.38 2262.62 31.31 2014-11-11 14:43:25.000 315 33550.01 543.40 2262.52 31.31 2014-11-11 14:43:26.000 315 33550.01 543.40 2262.61 31.31 2014-11-11 14:43:27.000 315 33550.03 543.39 2262.57 31.31 2014-11-11 14:43:28.000 315 33549.89 543.39 2262.56 31.31 2014-11-11 14:43:29.000 315 33549.97 543.38 2262.56 31.31 2014-11-11 14:43:30.000 315 33550.07 543.42 2262.56 31.31 2014-11-11 14:43:31.000 315 33550.00 543.40 2262.57 31.31 2014-11-11 14:43:32.000 315 33550.04 543.44 2262.52 31.31 2014-11-11 14:43:33.000 315 33550.00 543.42 2262.61 31.31 2014-11-11 14:43:34.000 315 33550.09 543.44 2262.62 31.31 2014-11-11 14:43:35.000 315 33550.00 543.44 2262.64 31.31 2014-11-11 14:43:36.000 315 33550.00 543.47 2262.52 31.31 2014-11-11 14:43:37.000 315 33550.03 543.45 2262.66 31.31 2014-11-11 14:43:38.000 315 33549.97 543.38 2262.58 31.31 2014-11-11 14:43:39.000 315 33550.05 543.39 2262.60 31.31 2014-11-11 14:43:40.000 315 33549.97 543.38 2262.58 31.31 2014-11-11 14:43:41.000 315 33549.96 543.35 2262.51 31.31 2014-11-11 14:43:42.000 315 33550.00 543.37 2262.59 31.31 2014-11-11 14:43:43.000 315 33550.00 543.34 2262.46 31.31 2014-11-11 14:43:44.000 315 33549.95 543.34 2262.58 31.31 2014-11-11 14:43:45.000 315 33549.97 543.41 2262.53 31.31 2014-11-11 14:43:46.000 315 33550.16 543.39 2262.53 31.31 2014-11-11 14:43:47.000 315 33550.05 543.38 2262.57 31.31 2014-11-11 14:43:48.000 315 33550.07 543.44 2262.53 31.31 2014-11-11 14:43:49.000 315 33550.09 543.38 2262.56 31.31 2014-11-11 14:43:50.000 315 33550.16 543.41 2262.62 31.31 2014-11-11 14:43:51.000 315 33550.06 543.37 2262.55 31.31 2014-11-11 14:43:52.000 315 33550.10 543.43 2262.47 31.31 2014-11-11 14:43:53.000 315 33550.15 543.38 2262.46 31.31 2014-11-11 14:43:54.000 315 33550.05 543.40 2262.41 31.31 2014-11-11 14:43:55.000 315 33550.16 543.41 2262.47 31.31 2014-11-11 14:43:56.000 315 33550.03 543.41 2262.48 31.31 2014-11-11 14:43:57.000 315 33550.22 543.45 2262.49 31.31 2014-11-11 14:43:58.000 315 33550.03 543.48 2262.45 31.31 2014-11-11 14:43:59.000 315 33550.04 543.44 2262.41 31.31 2014-11-11 14:44:00.000 315 33550.07 543.43 2262.51 31.31 2014-11-11 14:44:00.000 315 33550.09 543.46 2262.53 31.31 2014-11-11 14:44:02.000 315 33550.06 543.42 2262.50 31.31 2014-11-11 14:44:03.000 315 33550.06 543.39 2262.50 31.31 2014-11-11 14:44:04.000 315 33550.09 543.41 2262.51 31.31 2014-11-11 14:44:05.000 315 33550.01 543.40 2262.47 31.31 2014-11-11 14:44:06.000 315 33550.10 543.40 2262.41 31.31 2014-11-11 14:44:07.000 315 33550.01 543.44 2262.37 31.31 2014-11-11 14:44:08.000 315 33549.92 543.39 2262.48 31.31 2014-11-11 14:44:09.000 315 33550.17 543.41 2262.34 31.31 2014-11-11 14:44:10.000 315 33550.13 543.42 2262.41 31.31 2014-11-11 14:44:11.000 315 33550.16 543.45 2262.40 31.31 2014-11-11 14:44:12.000 315 33550.12 543.48 2262.43 31.31 2014-11-11 14:44:13.000 315 33550.15 543.45 2262.47 31.31 2014-11-11 14:44:13.000 315 33550.08 543.49 2262.39 31.31 2014-11-11 14:44:15.000 315 33550.01 543.48 2262.43 31.31 2014-11-11 14:44:16.000 315 33549.98 543.51 2262.39 31.31 2014-11-11 14:44:17.000 315 33549.98 543.53 2262.44 31.31 2014-11-11 14:44:18.000 315 33549.97 543.51 2262.41 31.31 2014-11-11 14:44:19.000 315 33550.00 543.52 2262.40 31.31 2014-11-11 14:44:20.000 315 33549.96 543.53 2262.45 31.31 2014-11-11 14:44:21.000 315 33549.92 543.52 2262.43 31.31 2014-11-11 14:44:22.000 315 33549.94 543.54 2262.51 31.31 2014-11-11 14:44:23.000 315 33549.94 543.55 2262.45 31.31 2014-11-11 14:44:24.000 315 33550.07 543.54 2262.35 31.31 2014-11-11 14:44:25.000 315 33550.01 543.53 2262.41 31.31 2014-11-11 14:44:26.000 315 33549.99 543.55 2262.44 31.31 2014-11-11 14:44:27.000 315 33549.95 543.52 2262.38 31.31 2014-11-11 14:44:28.000 315 33550.09 543.53 2262.43 31.31 2014-11-11 14:44:29.000 315 33550.01 543.54 2262.46 31.31 2014-11-11 14:44:30.000 315 33550.02 543.55 2262.42 31.31 2014-11-11 14:44:31.000 315 33550.00 543.55 2262.42 31.31 2014-11-11 14:44:32.000 315 33549.92 543.57 2262.45 31.31 2014-11-11 14:44:33.000 315 33549.98 543.53 2262.46 31.31 2014-11-11 14:44:34.000 315 33550.03 543.54 2262.46 31.31 2014-11-11 14:44:35.000 315 33550.04 543.55 2262.49 31.31 2014-11-11 14:44:36.000 315 33549.96 543.53 2262.44 31.31 2014-11-11 14:44:37.000 315 33549.91 543.52 2262.45 31.31 2014-11-11 14:44:38.000 315 33549.90 543.55 2262.36 31.31 2014-11-11 14:44:39.000 315 33549.96 543.50 2262.38 31.31 2014-11-11 14:44:40.000 315 33549.97 543.54 2262.42 31.31 2014-11-11 14:44:41.000 315 33549.99 543.50 2262.41 31.31 2014-11-11 14:44:42.000 315 33549.98 543.56 2262.43 31.31 2014-11-11 14:44:43.000 315 33550.11 543.51 2262.51 31.31 2014-11-11 14:44:44.000 315 33550.11 543.56 2262.43 31.31 2014-11-11 14:44:45.000 315 33550.07 543.55 2262.38 31.31 2014-11-11 14:44:46.000 315 33550.18 543.51 2262.39 31.31 2014-11-11 14:44:47.000 315 33550.10 543.50 2262.39 31.31 2014-11-11 14:44:48.000 315 33550.11 543.53 2262.46 31.31 2014-11-11 14:44:49.000 315 33550.17 543.48 2262.46 31.31 2014-11-11 14:44:50.000 315 33550.04 543.51 2262.40 31.31 2014-11-11 14:44:51.000 315 33550.09 543.48 2262.45 31.31 2014-11-11 14:44:52.000 315 33550.04 543.46 2262.45 31.31 2014-11-11 14:44:53.000 315 33550.08 543.43 2262.44 31.31 2014-11-11 14:44:54.000 315 33550.08 543.47 2262.41 31.31 2014-11-11 14:44:54.000 315 33550.09 543.43 2262.42 31.31 2014-11-11 14:44:56.000 315 33549.93 543.38 2262.41 31.31 2014-11-11 14:44:57.000 315 33550.07 543.42 2262.41 31.31 2014-11-11 14:44:58.000 315 33550.12 543.45 2262.44 31.31 2014-11-11 14:44:59.000 315 33550.11 543.44 2262.45 31.31 2014-11-11 14:45:00.000 315 33550.09 543.43 2262.43 31.31 2014-11-11 14:45:01.000 315 33550.17 543.40 2262.43 31.31 2014-11-11 14:45:02.000 315 33550.14 543.41 2262.46 31.31 2014-11-11 14:45:03.000 315 33550.13 543.38 2262.35 31.31 2014-11-11 14:45:04.000 315 33550.18 543.46 2262.40 31.31 2014-11-11 14:45:05.000 315 33550.14 543.44 2262.41 31.31 2014-11-11 14:45:06.000 315 33550.19 543.44 2262.40 31.31 2014-11-11 14:45:07.000 315 33550.30 543.49 2262.40 31.31 2014-11-11 14:45:07.000 315 33550.26 543.48 2262.48 31.31 2014-11-11 14:45:09.000 315 33550.25 543.49 2262.39 31.31 2014-11-11 14:45:10.000 315 33550.13 543.43 2262.44 31.31 2014-11-11 14:45:11.000 315 33550.14 543.44 2262.43 31.31 2014-11-11 14:45:12.000 315 33550.15 543.51 2262.37 31.31 2014-11-11 14:45:13.000 315 33550.15 543.47 2262.39 31.31 2014-11-11 14:45:14.000 315 33550.18 543.50 2262.35 31.31 2014-11-11 14:45:15.000 315 33550.18 543.50 2262.37 31.31 2014-11-11 14:45:16.000 315 33550.09 543.49 2262.35 31.31 2014-11-11 14:45:17.000 315 33550.09 543.47 2262.35 31.31 2014-11-11 14:45:18.000 315 33550.14 543.45 2262.36 31.31 2014-11-11 14:45:19.000 315 33550.18 543.45 2262.27 31.31 2014-11-11 14:45:20.000 315 33550.15 543.45 2262.41 31.31 2014-11-11 14:45:21.000 315 33550.26 543.46 2262.35 31.31 2014-11-11 14:45:22.000 315 33550.19 543.45 2262.40 31.31 2014-11-11 14:45:23.000 315 33550.16 543.50 2262.28 31.31 2014-11-11 14:45:24.000 315 33550.29 543.47 2262.33 31.31 2014-11-11 14:45:25.000 315 33550.27 543.45 2262.32 31.31 2014-11-11 14:45:26.000 315 33550.31 543.44 2262.24 31.31 2014-11-11 14:45:27.000 315 33550.50 543.46 2262.40 31.31 2014-11-11 14:45:28.000 315 33550.22 543.47 2262.37 31.31 2014-11-11 14:45:29.000 315 33550.49 543.45 2262.49 31.31 2014-11-11 14:45:30.000 315 33550.37 543.41 2262.45 31.31 2014-11-11 14:45:31.000 315 33550.43 543.41 2262.30 31.31 2014-11-11 14:45:32.000 315 33550.33 543.42 2262.31 31.31 2014-11-11 14:45:33.000 315 33550.32 543.39 2262.34 31.31 2014-11-11 14:45:34.000 315 33550.38 543.37 2262.34 31.31 2014-11-11 14:45:35.000 315 33550.45 543.41 2262.29 31.31 2014-11-11 14:45:36.000 315 33550.38 543.41 2262.27 31.31 2014-11-11 14:45:37.000 315 33550.33 543.36 2262.27 31.31 2014-11-11 14:45:38.000 315 33550.41 543.34 2262.36 31.31 2014-11-11 14:45:39.000 315 33550.37 543.36 2262.32 31.31 2014-11-11 14:45:40.000 315 33550.34 543.38 2262.26 31.31 2014-11-11 14:45:41.000 315 33550.33 543.33 2262.31 31.31 2014-11-11 14:45:42.000 315 33550.37 543.36 2262.29 31.31 2014-11-11 14:45:43.000 315 33550.38 543.38 2262.28 31.31 2014-11-11 14:45:44.000 315 33550.45 543.40 2262.22 31.31 2014-11-11 14:45:45.000 315 33550.51 543.38 2262.33 31.31 2014-11-11 14:45:46.000 315 33550.41 543.34 2262.27 31.31 2014-11-11 14:45:47.000 315 33550.43 543.38 2262.24 31.31 2014-11-11 14:45:48.000 315 33550.49 543.35 2262.24 31.31 2014-11-11 14:45:48.000 315 33550.49 543.38 2262.25 31.31 2014-11-11 14:45:50.000 315 33550.54 543.42 2262.22 31.31 2014-11-11 14:45:51.000 315 33550.44 543.34 2262.21 31.31 2014-11-11 14:45:52.000 315 33550.43 543.39 2262.22 31.31 2014-11-11 14:45:53.000 315 33550.51 543.36 2262.24 31.31 2014-11-11 14:45:54.000 315 33550.44 543.38 2262.26 31.31 2014-11-11 14:45:55.000 315 33550.50 543.36 2262.13 31.31 2014-11-11 14:45:56.000 315 33550.57 543.42 2262.22 31.31 2014-11-11 14:45:57.000 315 33550.53 543.37 2262.14 31.31 2014-11-11 14:45:58.000 315 33550.54 543.40 2262.11 31.31 2014-11-11 14:45:59.000 315 33550.44 543.38 2262.14 31.31 2014-11-11 14:46:00.000 315 33550.53 543.39 2262.18 31.31 2014-11-11 14:46:01.000 315 33550.49 543.42 2262.16 31.31 2014-11-11 14:46:01.000 315 33550.43 543.43 2262.15 31.31 2014-11-11 14:46:03.000 315 33550.56 543.45 2262.18 31.31 2014-11-11 14:46:04.000 315 33550.53 543.43 2262.18 31.31 2014-11-11 14:46:05.000 315 33550.58 543.43 2262.16 31.31 2014-11-11 14:46:06.000 315 33550.53 543.42 2262.13 31.31 2014-11-11 14:46:07.000 315 33550.53 543.41 2262.17 31.31 2014-11-11 14:46:08.000 315 33550.53 543.39 2262.13 31.31 2014-11-11 14:46:09.000 315 33550.60 543.42 2262.16 31.31 2014-11-11 14:46:10.000 315 33550.56 543.42 2262.14 31.31 2014-11-11 14:46:11.000 315 33550.56 543.41 2262.11 31.31 2014-11-11 14:46:12.000 315 33550.53 543.42 2262.10 31.31 2014-11-11 14:46:13.000 315 33550.63 543.37 2262.16 31.31 2014-11-11 14:46:14.000 315 33550.60 543.38 2262.20 31.31 2014-11-11 14:46:15.000 315 33550.51 543.40 2262.15 31.31 2014-11-11 14:46:16.000 315 33550.54 543.40 2262.14 31.31 2014-11-11 14:46:17.000 315 33550.60 543.35 2262.21 31.31 2014-11-11 14:46:18.000 315 33550.57 543.34 2262.15 31.31 2014-11-11 14:46:19.000 315 33550.62 543.41 2262.15 31.31 2014-11-11 14:46:20.000 315 33550.57 543.38 2262.09 31.31 2014-11-11 14:46:21.000 315 33550.53 543.35 2262.09 31.31 2014-11-11 14:46:22.000 315 33550.66 543.39 2262.08 31.31 2014-11-11 14:46:23.000 315 33550.68 543.32 2262.09 31.31 2014-11-11 14:46:24.000 315 33550.59 543.34 2262.08 31.31 2014-11-11 14:46:25.000 315 33550.71 543.36 2262.20 31.31 2014-11-11 14:46:26.000 315 33550.63 543.37 2262.11 31.31 2014-11-11 14:46:27.000 315 33550.59 543.33 2262.14 31.31 2014-11-11 14:46:28.000 315 33550.65 543.38 2262.17 31.31 2014-11-11 14:46:29.000 315 33550.64 543.33 2262.06 31.31 2014-11-11 14:46:30.000 315 33550.71 543.34 2262.03 31.31 2014-11-11 14:46:31.000 315 33550.65 543.34 2262.15 31.31 2014-11-11 14:46:32.000 315 33550.69 543.31 2262.07 31.31 2014-11-11 14:46:33.000 315 33550.71 543.30 2262.06 31.31 2014-11-11 14:46:34.000 315 33550.66 543.25 2262.11 31.31 2014-11-11 14:46:35.000 315 33550.69 543.31 2262.06 31.31 2014-11-11 14:46:36.000 315 33550.59 543.32 2262.08 31.31 2014-11-11 14:46:37.000 315 33550.67 543.28 2262.06 31.31 2014-11-11 14:46:38.000 315 33550.68 543.32 2262.09 31.31 2014-11-11 14:46:39.000 315 33550.72 543.31 2262.03 31.31 2014-11-11 14:46:40.000 315 33550.63 543.32 2262.05 31.31 2014-11-11 14:46:41.000 315 33550.73 543.34 2262.02 31.31 2014-11-11 14:46:42.000 315 33550.72 543.31 2262.00 31.31 2014-11-11 14:46:42.000 315 33550.77 543.33 2262.03 31.31 2014-11-11 14:46:44.000 315 33550.81 543.32 2262.02 31.31 2014-11-11 14:46:45.000 315 33550.88 543.30 2261.95 31.31 2014-11-11 14:46:46.000 315 33550.80 543.29 2261.93 31.31 2014-11-11 14:46:47.000 315 33550.80 543.28 2261.97 31.31 2014-11-11 14:46:48.000 315 33550.76 543.27 2262.01 31.31 2014-11-11 14:46:49.000 315 33550.81 543.27 2261.97 31.31 2014-11-11 14:46:50.000 315 33550.79 543.25 2262.00 31.31 2014-11-11 14:46:51.000 315 33550.80 543.27 2262.01 31.31 2014-11-11 14:46:52.000 315 33550.75 543.27 2262.05 31.31 2014-11-11 14:46:53.000 315 33550.81 543.30 2261.93 31.31 2014-11-11 14:46:54.000 315 33550.88 543.31 2261.98 31.31 2014-11-11 14:46:55.000 315 33550.87 543.26 2261.97 31.31 2014-11-11 14:46:55.000 315 33550.89 543.31 2261.98 31.31 2014-11-11 14:46:57.000 315 33550.82 543.33 2261.96 31.31 2014-11-11 14:46:58.000 315 33550.87 543.29 2261.99 31.31 2014-11-11 14:46:59.000 315 33550.88 543.30 2261.98 31.31 2014-11-11 14:47:00.000 315 33550.85 543.28 2261.97 31.31 2014-11-11 14:47:01.000 315 33550.90 543.27 2261.99 31.31 2014-11-11 14:47:02.000 315 33550.95 543.30 2261.91 31.31 2014-11-11 14:47:03.000 315 33550.86 543.27 2261.96 31.31 2014-11-11 14:47:04.000 315 33550.78 543.22 2262.00 31.31 2014-11-11 14:47:05.000 315 33550.90 543.24 2261.91 31.31 2014-11-11 14:47:06.000 315 33550.87 543.23 2261.97 31.31 2014-11-11 14:47:07.000 315 33550.88 543.23 2261.99 31.31 2014-11-11 14:47:08.000 315 33550.95 543.31 2262.02 31.31 2014-11-11 14:47:09.000 315 33550.96 543.26 2262.05 31.31 2014-11-11 14:47:10.000 315 33550.80 543.23 2261.96 31.31 2014-11-11 14:47:11.000 315 33551.00 543.22 2261.95 31.31 2014-11-11 14:47:12.000 315 33551.09 543.20 2261.93 31.31 2014-11-11 14:47:13.000 315 33550.98 543.24 2261.95 31.31 2014-11-11 14:47:14.000 315 33550.91 543.21 2261.84 31.31 2014-11-11 14:47:15.000 315 33551.08 543.17 2261.97 31.31 2014-11-11 14:47:16.000 315 33551.05 543.23 2261.96 31.31 2014-11-11 14:47:17.000 315 33551.07 543.24 2261.93 31.31 2014-11-11 14:47:18.000 315 33551.01 543.21 2261.92 31.31 2014-11-11 14:47:19.000 315 33551.06 543.24 2261.90 31.31 2014-11-11 14:47:20.000 315 33551.11 543.21 2261.91 31.31 2014-11-11 14:47:21.000 315 33551.19 543.18 2261.96 31.31 2014-11-11 14:47:22.000 315 33551.07 543.22 2261.91 31.31 2014-11-11 14:47:23.000 315 33551.18 543.21 2261.81 31.31 2014-11-11 14:47:24.000 315 33551.14 543.18 2261.86 31.31 2014-11-11 14:47:25.000 315 33551.13 543.20 2261.85 31.31 2014-11-11 14:47:26.000 315 33551.19 543.21 2261.91 31.31 2014-11-11 14:47:27.000 315 33551.09 543.21 2261.81 31.31 2014-11-11 14:47:28.000 315 33551.15 543.22 2261.76 31.31 2014-11-11 14:47:29.000 315 33551.16 543.18 2261.86 31.31 2014-11-11 14:47:30.000 315 33551.19 543.17 2261.90 31.31 2014-11-11 14:47:31.000 315 33551.25 543.21 2261.81 31.31 2014-11-11 14:47:32.000 315 33551.32 543.18 2261.75 31.31 2014-11-11 14:47:33.000 315 33551.25 543.16 2261.83 31.31 2014-11-11 14:47:34.000 315 33551.29 543.19 2261.74 31.31 2014-11-11 14:47:35.000 315 33551.24 543.14 2261.80 31.31 2014-11-11 14:47:36.000 315 33551.29 543.14 2261.85 31.31 2014-11-11 14:47:36.000 315 33551.35 543.15 2261.81 31.31 2014-11-11 14:47:38.000 315 33551.29 543.18 2261.76 31.31 2014-11-11 14:47:39.000 315 33551.41 543.16 2261.75 31.31 2014-11-11 14:47:40.000 315 33551.22 543.15 2261.75 31.31 2014-11-11 14:47:41.000 315 33551.40 543.17 2261.80 31.31 2014-11-11 14:47:42.000 315 33551.33 543.18 2261.79 31.31 2014-11-11 14:47:43.000 315 33551.28 543.14 2261.77 31.31 2014-11-11 14:47:44.000 315 33551.27 543.18 2261.79 31.31 2014-11-11 14:47:45.000 315 33551.29 543.14 2261.81 31.31 2014-11-11 14:47:46.000 315 33551.32 543.21 2261.75 31.31 2014-11-11 14:47:47.000 315 33551.24 543.19 2261.75 31.31 2014-11-11 14:47:48.000 315 33551.34 543.17 2261.70 31.31 2014-11-11 14:47:49.000 315 33551.29 543.15 2261.70 31.31 2014-11-11 14:47:49.000 315 33551.28 543.18 2261.86 31.31 2014-11-11 14:47:51.000 315 33551.34 543.16 2261.72 31.31 2014-11-11 14:47:52.000 315 33551.34 543.10 2261.64 31.31 2014-11-11 14:47:53.000 315 33551.34 543.15 2261.66 31.31 2014-11-11 14:47:54.000 315 33551.32 543.13 2261.69 31.31 2014-11-11 14:47:55.000 315 33551.36 543.14 2261.66 31.31 2014-11-11 14:47:56.000 315 33551.32 543.12 2261.74 31.31 2014-11-11 14:47:57.000 315 33551.29 543.12 2261.77 31.31 2014-11-11 14:47:58.000 315 33551.34 543.17 2261.67 31.31 2014-11-11 14:47:59.000 315 33551.40 543.24 2261.68 31.31 2014-11-11 14:48:00.000 315 33551.31 543.20 2261.68 31.31 2014-11-11 14:48:01.000 315 33551.36 543.23 2261.72 31.31 2014-11-11 14:48:02.000 315 33551.32 543.26 2261.72 31.31 2014-11-11 14:48:03.000 315 33551.38 543.27 2261.62 31.31 2014-11-11 14:48:04.000 315 33551.37 543.26 2261.75 31.31 2014-11-11 14:48:05.000 315 33551.27 543.20 2261.72 31.31 2014-11-11 14:48:06.000 315 33551.34 543.22 2261.66 31.31 2014-11-11 14:48:07.000 315 33551.40 543.15 2261.71 31.31 2014-11-11 14:48:08.000 315 33551.39 543.17 2261.60 31.31 2014-11-11 14:48:09.000 315 33551.37 543.12 2261.73 31.31 2014-11-11 14:48:10.000 315 33551.50 543.11 2261.75 31.31 2014-11-11 14:48:11.000 315 33551.27 543.14 2261.75 31.31 2014-11-11 14:48:12.000 315 33551.36 543.13 2261.65 31.31 2014-11-11 14:48:13.000 315 33551.38 543.17 2261.65 31.31 2014-11-11 14:48:14.000 315 33551.42 543.15 2261.65 31.31 2014-11-11 14:48:15.000 315 33551.37 543.13 2261.71 31.31 2014-11-11 14:48:16.000 315 33551.46 543.19 2261.70 31.31 2014-11-11 14:48:17.000 315 33551.40 543.19 2261.59 31.31 2014-11-11 14:48:18.000 315 33551.46 543.19 2261.64 31.31 2014-11-11 14:48:19.000 315 33551.43 543.19 2261.68 31.31 2014-11-11 14:48:20.000 315 33551.41 543.18 2261.73 31.31 2014-11-11 14:48:21.000 315 33551.51 543.17 2261.58 31.31 2014-11-11 14:48:22.000 315 33551.41 543.17 2261.67 31.31 2014-11-11 14:48:23.000 315 33551.44 543.09 2261.58 31.31 2014-11-11 14:48:24.000 315 33551.44 543.10 2261.65 31.31 2014-11-11 14:48:25.000 315 33551.45 543.13 2261.63 31.31 2014-11-11 14:48:26.000 315 33551.50 543.11 2261.70 31.31 2014-11-11 14:48:27.000 315 33551.37 543.14 2261.68 31.31 2014-11-11 14:48:28.000 315 33551.49 543.14 2261.58 31.31 2014-11-11 14:48:29.000 315 33551.52 543.15 2261.74 31.31 2014-11-11 14:48:30.000 315 33551.40 543.15 2261.68 31.31 2014-11-11 14:48:30.000 315 33551.37 543.14 2261.65 31.31 2014-11-11 14:48:32.000 315 33551.40 543.15 2261.64 31.31 2014-11-11 14:48:33.000 315 33551.43 543.20 2261.58 31.31 2014-11-11 14:48:34.000 315 33551.34 543.22 2261.50 31.31 2014-11-11 14:48:35.000 315 33551.28 543.21 2261.70 31.31 2014-11-11 14:48:36.000 315 33551.27 543.21 2261.72 31.31 2014-11-11 14:48:37.000 315 33551.39 543.18 2261.65 31.31 2014-11-11 14:48:38.000 315 33551.36 543.17 2261.70 31.31 2014-11-11 14:48:39.000 315 33551.34 543.21 2261.65 31.31 2014-11-11 14:48:40.000 315 33551.37 543.16 2261.63 31.31 2014-11-11 14:48:41.000 315 33551.20 543.12 2261.65 31.31 2014-11-11 14:48:42.000 315 33551.32 543.12 2261.71 31.31 2014-11-11 14:48:43.000 315 33551.37 543.10 2261.68 31.31 2014-11-11 14:48:43.000 315 33551.28 543.09 2261.55 31.31 2014-11-11 14:48:45.000 315 33551.39 543.13 2261.64 31.31 2014-11-11 14:48:46.000 315 33551.24 543.12 2261.65 31.31 2014-11-11 14:48:47.000 315 33551.40 543.10 2261.71 31.31 2014-11-11 14:48:48.000 315 33551.35 543.11 2261.64 31.31 2014-11-11 14:48:49.000 315 33551.40 543.11 2261.65 31.31 2014-11-11 14:48:50.000 315 33551.34 543.12 2261.63 31.31 2014-11-11 14:48:51.000 315 33551.30 543.09 2261.62 31.31 2014-11-11 14:48:52.000 315 33551.29 543.16 2261.60 31.31 2014-11-11 14:48:53.000 315 33551.34 543.12 2261.59 31.31 2014-11-11 14:48:54.000 315 33551.35 543.15 2261.62 31.31 2014-11-11 14:48:55.000 315 33551.35 543.17 2261.62 31.31 2014-11-11 14:48:56.000 315 33551.30 543.21 2261.68 31.31 2014-11-11 14:48:57.000 315 33551.34 543.16 2261.50 31.31 2014-11-11 14:48:58.000 315 33551.29 543.10 2261.61 31.31 2014-11-11 14:48:59.000 315 33551.30 543.19 2261.51 31.31 2014-11-11 14:49:00.000 315 33551.24 543.17 2261.62 31.31 2014-11-11 14:49:01.000 315 33551.17 543.20 2261.55 31.31 2014-11-11 14:49:02.000 315 33551.16 543.20 2261.54 31.31 2014-11-11 14:49:03.000 315 33551.19 543.19 2261.66 31.31 2014-11-11 14:49:04.000 315 33551.24 543.20 2261.64 31.31 2014-11-11 14:49:05.000 315 33551.17 543.20 2261.66 31.31 2014-11-11 14:49:06.000 315 33551.15 543.23 2261.68 31.31 2014-11-11 14:49:07.000 315 33551.28 543.22 2261.58 31.31 2014-11-11 14:49:08.000 315 33551.20 543.20 2261.71 31.31 2014-11-11 14:49:09.000 315 33551.34 543.18 2261.62 31.31 2014-11-11 14:49:10.000 315 33551.29 543.13 2261.58 31.31 2014-11-11 14:49:11.000 315 33551.32 543.16 2261.64 31.31 2014-11-11 14:49:12.000 315 33551.18 543.08 2261.68 31.31 2014-11-11 14:49:13.000 315 33551.30 543.11 2261.64 31.31 2014-11-11 14:49:14.000 315 33551.24 543.09 2261.76 31.31 2014-11-11 14:49:15.000 315 33551.27 543.07 2261.62 31.31 2014-11-11 14:49:16.000 315 33551.06 543.13 2261.74 31.31 2014-11-11 14:49:17.000 315 33551.15 543.13 2261.62 31.31 2014-11-11 14:49:18.000 315 33551.18 543.13 2261.58 31.31 2014-11-11 14:49:19.000 315 33551.22 543.10 2261.66 31.31 2014-11-11 14:49:20.000 315 33551.28 543.15 2261.63 31.31 2014-11-11 14:49:21.000 315 33551.28 543.13 2261.60 31.31 2014-11-11 14:49:22.000 315 33551.28 543.13 2261.62 31.31 2014-11-11 14:49:23.000 315 33551.19 543.14 2261.68 31.31 2014-11-11 14:49:24.000 315 33551.23 543.14 2261.67 31.31 2014-11-11 14:49:24.000 315 33551.22 543.10 2261.57 31.31 2014-11-11 14:49:26.000 315 33551.25 543.09 2261.56 31.31 2014-11-11 14:49:27.000 315 33551.16 543.08 2261.58 31.31 2014-11-11 14:49:28.000 315 33551.27 543.11 2261.65 31.31 2014-11-11 14:49:29.000 315 33551.21 543.09 2261.61 31.31 2014-11-11 14:49:30.000 315 33551.16 543.06 2261.62 31.31 2014-11-11 14:49:31.000 315 33551.17 543.08 2261.64 31.31 2014-11-11 14:49:32.000 315 33551.23 543.11 2261.64 31.31 2014-11-11 14:49:33.000 315 33551.15 543.12 2261.61 31.31 2014-11-11 14:49:34.000 315 33551.12 543.12 2261.59 31.31 2014-11-11 14:49:35.000 315 33551.09 543.17 2261.65 31.31 2014-11-11 14:49:36.000 315 33551.11 543.17 2261.60 31.31 2014-11-11 14:49:37.000 315 33551.08 543.13 2261.63 31.31 2014-11-11 14:49:37.000 315 33551.15 543.15 2261.65 31.31 2014-11-11 14:49:39.000 315 33551.11 543.13 2261.71 31.31 2014-11-11 14:49:40.000 315 33551.15 543.10 2261.69 31.31 2014-11-11 14:49:41.000 315 33551.14 543.11 2261.63 31.31 2014-11-11 14:49:42.000 315 33551.15 543.09 2261.61 31.31 2014-11-11 14:49:43.000 315 33551.22 543.06 2261.66 31.31 2014-11-11 14:49:44.000 315 33551.14 543.11 2261.66 31.31 2014-11-11 14:49:45.000 315 33551.09 543.05 2261.61 31.31 2014-11-11 14:49:46.000 315 33551.15 543.08 2261.64 31.31 2014-11-11 14:49:47.000 315 33551.13 543.08 2261.65 31.31 2014-11-11 14:49:48.000 315 33551.12 543.06 2261.59 31.31 2014-11-11 14:49:49.000 315 33551.08 543.07 2261.70 31.31 2014-11-11 14:49:50.000 315 33551.15 543.05 2261.66 31.31 2014-11-11 14:49:51.000 315 33551.17 543.04 2261.62 31.31 2014-11-11 14:49:52.000 315 33551.18 543.04 2261.60 31.31 2014-11-11 14:49:53.000 315 33551.08 543.02 2261.70 31.31 2014-11-11 14:49:54.000 315 33551.12 543.02 2261.63 31.31 2014-11-11 14:49:55.000 315 33551.09 543.01 2261.59 31.31 2014-11-11 14:49:56.000 315 33551.14 543.09 2261.55 31.31 2014-11-11 14:49:57.000 315 33551.07 543.03 2261.58 31.31 2014-11-11 14:49:58.000 315 33551.22 543.01 2261.62 31.31 2014-11-11 14:49:59.000 315 33551.20 543.02 2261.55 31.31 2014-11-11 14:50:00.000 315 33551.11 543.01 2261.56 31.31 2014-11-11 14:50:01.000 315 33551.16 543.01 2261.71 31.31 2014-11-11 14:50:02.000 315 33551.15 543.05 2261.58 31.31 2014-11-11 14:50:03.000 315 33551.13 543.03 2261.57 31.31 2014-11-11 14:50:04.000 315 33551.22 543.03 2261.53 31.31 2014-11-11 14:50:05.000 315 33551.15 543.07 2261.66 31.31 2014-11-11 14:50:06.000 315 33551.10 543.06 2261.61 31.31 2014-11-11 14:50:07.000 315 33551.15 543.12 2261.62 31.31 2014-11-11 14:50:08.000 315 33551.09 543.08 2261.64 31.31 2014-11-11 14:50:09.000 315 33550.99 543.09 2261.55 31.31 2014-11-11 14:50:10.000 315 33551.13 543.11 2261.62 31.31 2014-11-11 14:50:11.000 315 33550.91 543.09 2261.63 31.31 2014-11-11 14:50:12.000 315 33551.04 543.07 2261.59 31.31 2014-11-11 14:50:13.000 315 33551.04 543.06 2261.62 31.31 2014-11-11 14:50:14.000 315 33551.03 543.07 2261.68 31.31 2014-11-11 14:50:15.000 315 33551.05 543.08 2261.66 31.31 2014-11-11 14:50:16.000 315 33550.99 543.04 2261.56 31.31 2014-11-11 14:50:17.000 315 33551.04 543.09 2261.58 31.31 2014-11-11 14:50:18.000 315 33550.91 543.03 2261.62 31.31 2014-11-11 14:50:18.000 315 33551.03 543.07 2261.62 31.31 2014-11-11 14:50:20.000 315 33550.94 543.07 2261.58 31.31 2014-11-11 14:50:21.000 315 33550.87 543.09 2261.61 31.31 2014-11-11 14:50:22.000 315 33551.02 543.12 2261.64 31.31 2014-11-11 14:50:23.000 315 33550.93 543.11 2261.63 31.31 2014-11-11 14:50:24.000 315 33550.90 543.16 2261.60 31.31 2014-11-11 14:50:25.000 315 33550.99 543.17 2261.56 31.31 2014-11-11 14:50:26.000 315 33550.99 543.18 2261.68 31.31 2014-11-11 14:50:27.000 315 33550.93 543.18 2261.66 31.31 2014-11-11 14:50:28.000 315 33550.94 543.17 2261.59 31.31 2014-11-11 14:50:29.000 315 33550.96 543.20 2261.66 31.31 2014-11-11 14:50:30.000 315 33550.94 543.19 2261.55 31.31 2014-11-11 14:50:31.000 315 33551.00 543.16 2261.61 31.31 2014-11-11 14:50:31.000 315 33550.90 543.16 2261.78 31.31 2014-11-11 14:50:33.000 315 33550.98 543.12 2261.65 31.31 2014-11-11 14:50:34.000 315 33550.89 543.13 2261.69 31.31 2014-11-11 14:50:35.000 315 33550.88 543.09 2261.73 31.31 2014-11-11 14:50:36.000 315 33550.85 543.11 2261.76 31.31 2014-11-11 14:50:37.000 315 33550.84 543.13 2261.58 31.31 2014-11-11 14:50:38.000 315 33550.82 543.13 2261.70 31.31 2014-11-11 14:50:39.000 315 33550.86 543.11 2261.69 31.31 2014-11-11 14:50:40.000 315 33550.83 543.12 2261.59 31.31 2014-11-11 14:50:41.000 315 33550.86 543.09 2261.69 31.31 2014-11-11 14:50:42.000 315 33550.82 543.09 2261.66 31.31 2014-11-11 14:50:43.000 315 33550.85 543.07 2261.70 31.31 2014-11-11 14:50:44.000 315 33550.91 543.09 2261.63 31.31 2014-11-11 14:50:45.000 315 33550.93 543.12 2261.62 31.31 2014-11-11 14:50:46.000 315 33550.85 543.13 2261.66 31.31 2014-11-11 14:50:47.000 315 33550.97 543.11 2261.65 31.31 2014-11-11 14:50:48.000 315 33550.91 543.13 2261.65 31.31 2014-11-11 14:50:49.000 315 33550.96 543.14 2261.64 31.31 2014-11-11 14:50:50.000 315 33550.91 543.08 2261.78 31.31 2014-11-11 14:50:51.000 315 33550.90 543.13 2261.70 31.31 2014-11-11 14:50:52.000 315 33550.93 543.08 2261.68 31.31 2014-11-11 14:50:53.000 315 33550.87 543.12 2261.74 31.31 2014-11-11 14:50:54.000 315 33550.89 543.13 2261.65 31.31 2014-11-11 14:50:55.000 315 33550.82 543.11 2261.66 31.31 2014-11-11 14:50:56.000 315 33550.80 543.04 2261.75 31.31 2014-11-11 14:50:57.000 315 33550.68 543.06 2261.67 31.31 2014-11-11 14:50:58.000 315 33550.81 543.09 2261.69 31.31 2014-11-11 14:50:59.000 315 33550.89 543.06 2261.59 31.31 2014-11-11 14:51:00.000 315 33550.76 543.05 2261.61 31.31 2014-11-11 14:51:01.000 315 33550.84 543.09 2261.71 31.31 2014-11-11 14:51:02.000 315 33550.91 543.11 2261.74 31.31 2014-11-11 14:51:03.000 315 33550.89 543.13 2261.64 31.31 2014-11-11 14:51:04.000 315 33550.94 543.11 2261.74 31.31 2014-11-11 14:51:05.000 315 33550.93 543.12 2261.66 31.31 2014-11-11 14:51:06.000 315 33550.82 543.12 2261.69 31.31 2014-11-11 14:51:07.000 315 33550.88 543.11 2261.69 31.31 2014-11-11 14:51:08.000 315 33550.84 543.06 2261.71 31.31 2014-11-11 14:51:09.000 315 33550.93 543.07 2261.70 31.31 2014-11-11 14:51:10.000 315 33550.89 543.03 2261.74 31.31 2014-11-11 14:51:11.000 315 33550.88 542.98 2261.62 31.31 2014-11-11 14:51:12.000 315 33550.84 543.00 2261.66 31.31 2014-11-11 14:51:12.000 315 33550.82 543.00 2261.64 31.31 2014-11-11 14:51:14.000 315 33550.78 543.00 2261.77 31.31 2014-11-11 14:51:15.000 315 33550.85 543.04 2261.71 31.31 2014-11-11 14:51:16.000 315 33550.81 543.01 2261.65 31.31 2014-11-11 14:51:17.000 315 33551.01 543.07 2261.69 31.31 2014-11-11 14:51:18.000 315 33550.93 543.06 2261.71 31.31 2014-11-11 14:51:19.000 315 33550.92 543.10 2261.66 31.31 2014-11-11 14:51:20.000 315 33550.91 543.11 2261.71 31.31 2014-11-11 14:51:21.000 315 33550.97 543.13 2261.62 31.31 2014-11-11 14:51:22.000 315 33550.90 543.10 2261.62 31.31 2014-11-11 14:51:23.000 315 33550.82 543.10 2261.67 31.31 2014-11-11 14:51:24.000 315 33550.82 543.04 2261.70 31.31 2014-11-11 14:51:25.000 315 33550.85 543.05 2261.70 31.31 2014-11-11 14:51:25.000 315 33550.82 543.04 2261.69 31.31 2014-11-11 14:51:27.000 315 33550.90 543.02 2261.62 31.31 2014-11-11 14:51:28.000 315 33550.76 542.99 2261.80 31.31 2014-11-11 14:51:29.000 315 33550.93 543.04 2261.77 31.31 2014-11-11 14:51:30.000 315 33550.86 542.98 2261.66 31.31 2014-11-11 14:51:31.000 315 33550.93 543.01 2261.69 31.31 2014-11-11 14:51:32.000 315 33550.93 543.03 2261.67 31.31 2014-11-11 14:51:33.000 315 33550.87 543.01 2261.70 31.31 2014-11-11 14:51:34.000 315 33550.93 543.03 2261.61 31.31 2014-11-11 14:51:35.000 315 33550.91 543.05 2261.73 31.31 2014-11-11 14:51:36.000 315 33550.84 543.02 2261.65 31.31 2014-11-11 14:51:37.000 315 33550.88 543.02 2261.71 31.31 2014-11-11 14:51:38.000 315 33550.94 543.05 2261.59 31.31 2014-11-11 14:51:39.000 315 33550.83 543.07 2261.71 31.31 2014-11-11 14:51:40.000 315 33550.99 543.10 2261.64 31.31 2014-11-11 14:51:41.000 315 33550.84 543.05 2261.64 31.31 2014-11-11 14:51:42.000 315 33550.87 543.03 2261.67 31.31 2014-11-11 14:51:43.000 315 33550.87 543.05 2261.68 31.31 2014-11-11 14:51:44.000 315 33550.91 543.04 2261.77 31.31 2014-11-11 14:51:45.000 315 33550.79 543.07 2261.62 31.31 2014-11-11 14:51:46.000 315 33550.87 543.04 2261.65 31.31 2014-11-11 14:51:47.000 315 33550.96 542.97 2261.71 31.31 2014-11-11 14:51:48.000 315 33550.94 542.99 2261.74 31.31 2014-11-11 14:51:49.000 315 33550.96 543.00 2261.61 31.31 2014-11-11 14:51:50.000 315 33550.99 543.05 2261.71 31.31 2014-11-11 14:51:51.000 315 33550.93 543.02 2261.68 31.31 2014-11-11 14:51:52.000 315 33550.93 543.02 2261.71 31.31 2014-11-11 14:51:53.000 315 33550.89 543.08 2261.69 31.31 2014-11-11 14:51:54.000 315 33550.81 543.09 2261.63 31.31 2014-11-11 14:51:55.000 315 33550.84 543.08 2261.69 31.31 2014-11-11 14:51:56.000 315 33550.88 543.10 2261.65 31.31 2014-11-11 14:51:57.000 315 33550.85 543.07 2261.63 31.31 2014-11-11 14:51:58.000 315 33550.75 543.12 2261.64 31.31 2014-11-11 14:51:59.000 315 33550.75 543.10 2261.65 31.31 2014-11-11 14:52:00.000 315 33550.72 543.07 2261.65 31.31 2014-11-11 14:52:01.000 315 33550.74 543.13 2261.66 31.31 2014-11-11 14:52:02.000 315 33550.82 543.10 2261.71 31.31 2014-11-11 14:52:03.000 315 33550.92 543.08 2261.71 31.31 2014-11-11 14:52:04.000 315 33550.76 543.02 2261.75 31.31 2014-11-11 14:52:05.000 315 33550.89 543.01 2261.72 31.31 2014-11-11 14:52:06.000 315 33550.93 543.02 2261.66 31.31 2014-11-11 14:52:06.000 315 33550.94 543.01 2261.64 31.31 2014-11-11 14:52:08.000 315 33550.85 543.00 2261.62 31.31 2014-11-11 14:52:09.000 315 33550.90 543.00 2261.70 31.31 2014-11-11 14:52:10.000 315 33550.90 542.99 2261.74 31.31 2014-11-11 14:52:11.000 315 33550.95 543.00 2261.68 31.31 2014-11-11 14:52:12.000 315 33550.91 543.01 2261.70 31.31 2014-11-11 14:52:13.000 315 33550.80 542.95 2261.70 31.31 2014-11-11 14:52:14.000 315 33550.94 542.95 2261.74 31.31 2014-11-11 14:52:15.000 315 33550.88 542.93 2261.68 31.31 2014-11-11 14:52:16.000 315 33550.85 542.94 2261.66 31.31 2014-11-11 14:52:17.000 315 33550.85 542.91 2261.70 31.31 2014-11-11 14:52:18.000 315 33550.78 542.94 2261.73 31.31 2014-11-11 14:52:19.000 315 33550.87 542.90 2261.72 31.31 2014-11-11 14:52:19.000 315 33550.82 542.90 2261.69 31.31 2014-11-11 14:52:21.000 315 33550.94 542.90 2261.61 31.31 2014-11-11 14:52:22.000 315 33550.89 542.90 2261.59 31.31 2014-11-11 14:52:23.000 315 33550.90 542.87 2261.65 31.31 2014-11-11 14:52:24.000 315 33550.92 542.93 2261.61 31.31 2014-11-11 14:52:25.000 315 33550.86 542.97 2261.56 31.31 2014-11-11 14:52:26.000 315 33550.85 543.01 2261.58 31.31 2014-11-11 14:52:27.000 315 33550.85 542.97 2261.58 31.31 2014-11-11 14:52:28.000 315 33550.90 543.01 2261.62 31.31 2014-11-11 14:52:29.000 315 33550.75 542.97 2261.53 31.31 2014-11-11 14:52:30.000 315 33550.76 542.97 2261.58 31.31 2014-11-11 14:52:31.000 315 33550.76 543.02 2261.66 31.31 2014-11-11 14:52:32.000 315 33550.78 543.04 2261.59 31.31 2014-11-11 14:52:33.000 315 33550.85 543.02 2261.58 31.31 2014-11-11 14:52:34.000 315 33550.76 543.00 2261.72 31.31 2014-11-11 14:52:35.000 315 33550.68 543.03 2261.59 31.31 2014-11-11 14:52:36.000 315 33550.72 543.01 2261.54 31.31 2014-11-11 14:52:37.000 315 33550.63 543.00 2261.64 31.31 2014-11-11 14:52:38.000 315 33550.73 543.02 2261.71 31.31 2014-11-11 14:52:39.000 315 33550.71 543.05 2261.55 31.31 2014-11-11 14:52:40.000 315 33550.71 543.07 2261.56 31.31 2014-11-11 14:52:41.000 315 33550.81 543.02 2261.62 31.31 2014-11-11 14:52:42.000 315 33550.68 543.04 2261.64 31.31 2014-11-11 14:52:43.000 315 33550.66 543.08 2261.59 31.31 2014-11-11 14:52:44.000 315 33550.65 543.11 2261.60 31.31 2014-11-11 14:52:45.000 315 33550.62 543.11 2261.62 31.31 2014-11-11 14:52:46.000 315 33550.61 543.12 2261.56 31.31 2014-11-11 14:52:47.000 315 33550.76 543.08 2261.68 31.31 2014-11-11 14:52:48.000 315 33550.69 543.07 2261.67 31.31 2014-11-11 14:52:49.000 315 33550.72 543.15 2261.74 31.31 2014-11-11 14:52:50.000 315 33550.65 543.07 2261.67 31.31 2014-11-11 14:52:51.000 315 33550.75 543.14 2261.67 31.31 2014-11-11 14:52:52.000 315 33550.66 543.15 2261.65 31.31 2014-11-11 14:52:53.000 315 33550.68 543.14 2261.62 31.31 2014-11-11 14:52:54.000 315 33550.76 543.12 2261.70 31.31 2014-11-11 14:52:55.000 315 33550.69 543.07 2261.72 31.31 2014-11-11 14:52:56.000 315 33550.66 543.06 2261.64 31.31 2014-11-11 14:52:57.000 315 33550.60 543.11 2261.62 31.31 2014-11-11 14:52:58.000 315 33550.53 543.07 2261.75 31.31 2014-11-11 14:52:59.000 315 33550.74 543.04 2261.71 31.31 2014-11-11 14:53:00.000 315 33550.64 543.09 2261.71 31.31 2014-11-11 14:53:00.000 315 33550.59 543.10 2261.70 31.31 2014-11-11 14:53:02.000 315 33550.66 543.08 2261.70 31.31 2014-11-11 14:53:03.000 315 33550.61 543.07 2261.61 31.31 2014-11-11 14:53:04.000 315 33550.62 543.15 2261.69 31.31 2014-11-11 14:53:05.000 315 33550.51 543.15 2261.71 31.31 2014-11-11 14:53:06.000 315 33550.67 543.13 2261.70 31.31 2014-11-11 14:53:07.000 315 33550.56 543.21 2261.80 31.31 2014-11-11 14:53:08.000 315 33550.62 543.23 2261.73 31.31 2014-11-11 14:53:09.000 315 33550.70 543.23 2261.77 31.31 2014-11-11 14:53:10.000 315 33550.56 543.20 2261.78 31.31 2014-11-11 14:53:11.000 315 33550.57 543.22 2261.72 31.31 2014-11-11 14:53:12.000 315 33550.49 543.23 2261.75 31.31 2014-11-11 14:53:13.000 315 33550.50 543.20 2261.69 31.31 2014-11-11 14:53:13.000 315 33550.46 543.16 2261.78 31.31 2014-11-11 14:53:15.000 315 33550.56 543.16 2261.72 31.31 2014-11-11 14:53:16.000 315 33550.47 543.08 2261.66 31.31 2014-11-11 14:53:17.000 315 33550.60 543.08 2261.70 31.31 2014-11-11 14:53:18.000 315 33550.57 543.09 2261.70 31.31 2014-11-11 14:53:19.000 315 33550.53 543.08 2261.69 31.31 2014-11-11 14:53:20.000 315 33550.54 543.09 2261.62 31.31 2014-11-11 14:53:21.000 315 33550.51 543.10 2261.65 31.31 2014-11-11 14:53:22.000 315 33550.44 543.14 2261.66 31.31 2014-11-11 14:53:23.000 315 33550.57 543.19 2261.64 31.31 2014-11-11 14:53:24.000 315 33550.44 543.18 2261.72 31.31 2014-11-11 14:53:25.000 315 33550.49 543.18 2261.70 31.31 2014-11-11 14:53:26.000 315 33550.49 543.20 2261.72 31.31 2014-11-11 14:53:27.000 315 33550.50 543.22 2261.70 31.31 2014-11-11 14:53:28.000 315 33550.36 543.26 2261.72 31.31 2014-11-11 14:53:29.000 315 33550.34 543.27 2261.72 31.31 2014-11-11 14:53:30.000 315 33550.34 543.27 2261.71 31.31 2014-11-11 14:53:31.000 315 33550.38 543.30 2261.77 31.31 2014-11-11 14:53:32.000 315 33550.41 543.22 2261.73 31.31 2014-11-11 14:53:33.000 315 33550.46 543.25 2261.73 31.31 2014-11-11 14:53:34.000 315 33550.44 543.22 2261.66 31.31 2014-11-11 14:53:35.000 315 33550.50 543.20 2261.70 31.31 2014-11-11 14:53:36.000 315 33550.43 543.22 2261.80 31.31 2014-11-11 14:53:37.000 315 33550.51 543.18 2261.84 31.31 2014-11-11 14:53:38.000 315 33550.44 543.19 2261.75 31.31 2014-11-11 14:53:39.000 315 33550.38 543.20 2261.75 31.31 2014-11-11 14:53:40.000 315 33550.50 543.17 2261.77 31.31 2014-11-11 14:53:41.000 315 33550.52 543.20 2261.74 31.31 2014-11-11 14:53:42.000 315 33550.48 543.20 2261.77 31.31 2014-11-11 14:53:43.000 315 33550.49 543.25 2261.86 31.31 2014-11-11 14:53:44.000 315 33550.47 543.23 2261.83 31.31 2014-11-11 14:53:45.000 315 33550.43 543.22 2261.78 31.31 2014-11-11 14:53:46.000 315 33550.54 543.27 2261.71 31.31 2014-11-11 14:53:47.000 315 33550.40 543.24 2261.81 31.31 2014-11-11 14:53:48.000 315 33550.44 543.25 2261.80 31.31 2014-11-11 14:53:49.000 315 33550.47 543.21 2261.80 31.31 2014-11-11 14:53:50.000 315 33550.41 543.22 2261.84 31.31 2014-11-11 14:53:51.000 315 33550.46 543.23 2261.83 31.31 2014-11-11 14:53:52.000 315 33550.43 543.20 2261.81 31.31 2014-11-11 14:53:53.000 315 33550.45 543.21 2261.78 31.31 2014-11-11 14:53:54.000 315 33550.45 543.18 2261.77 31.31 2014-11-11 14:53:54.000 315 33550.48 543.18 2261.80 31.31 2014-11-11 14:53:56.000 315 33550.50 543.22 2261.80 31.31 2014-11-11 14:53:57.000 315 33550.36 543.28 2261.78 31.31 2014-11-11 14:53:58.000 315 33550.59 543.24 2261.84 31.31 2014-11-11 14:53:59.000 315 33550.46 543.22 2261.81 31.31 2014-11-11 14:54:00.000 315 33550.44 543.20 2261.77 31.31 2014-11-11 14:54:01.000 315 33550.47 543.25 2261.81 31.31 2014-11-11 14:54:02.000 315 33550.44 543.20 2261.78 31.31 2014-11-11 14:54:03.000 315 33550.36 543.20 2261.81 31.31 2014-11-11 14:54:04.000 315 33550.53 543.18 2261.83 31.31 2014-11-11 14:54:05.000 315 33550.55 543.14 2261.82 31.31 2014-11-11 14:54:06.000 315 33550.49 543.12 2261.77 31.31 2014-11-11 14:54:07.000 315 33550.54 543.16 2261.81 31.31 2014-11-11 14:54:07.000 315 33550.56 543.13 2261.79 31.31 2014-11-11 14:54:09.000 315 33550.47 543.16 2261.74 31.31 2014-11-11 14:54:10.000 315 33550.53 543.12 2261.74 31.31 2014-11-11 14:54:11.000 315 33550.65 543.15 2261.80 31.31 2014-11-11 14:54:12.000 315 33550.62 543.17 2261.83 31.31 2014-11-11 14:54:13.000 315 33550.59 543.12 2261.74 31.31 2014-11-11 14:54:14.000 315 33550.58 543.19 2261.78 31.31 2014-11-11 14:54:15.000 315 33550.59 543.16 2261.83 31.31 2014-11-11 14:54:16.000 315 33550.61 543.18 2261.69 31.31 2014-11-11 14:54:17.000 315 33550.63 543.17 2261.83 31.31 2014-11-11 14:54:18.000 315 33550.50 543.16 2261.77 31.31 2014-11-11 14:54:19.000 315 33550.60 543.15 2261.78 31.31 2014-11-11 14:54:20.000 315 33550.58 543.14 2261.74 31.31 2014-11-11 14:54:21.000 315 33550.63 543.12 2261.84 31.31 2014-11-11 14:54:22.000 315 33550.58 543.11 2261.80 31.31 2014-11-11 14:54:23.000 315 33550.64 543.18 2261.76 31.31 2014-11-11 14:54:24.000 315 33550.59 543.16 2261.81 31.31 2014-11-11 14:54:25.000 315 33550.67 543.11 2261.72 31.31 2014-11-11 14:54:26.000 315 33550.59 543.12 2261.87 31.31 2014-11-11 14:54:27.000 315 33550.71 543.14 2261.82 31.31 2014-11-11 14:54:28.000 315 33550.68 543.15 2261.78 31.31 2014-11-11 14:54:29.000 315 33550.70 543.15 2261.82 31.31 2014-11-11 14:54:30.000 315 33550.68 543.16 2261.80 31.31 2014-11-11 14:54:31.000 315 33550.67 543.11 2261.87 31.31 2014-11-11 14:54:32.000 315 33550.72 543.09 2261.79 31.31 2014-11-11 14:54:33.000 315 33550.64 543.11 2261.76 31.31 2014-11-11 14:54:34.000 315 33550.72 543.06 2261.74 31.31 2014-11-11 14:54:35.000 315 33550.63 543.02 2261.68 31.31 2014-11-11 14:54:36.000 315 33550.71 543.01 2261.71 31.31 2014-11-11 14:54:37.000 315 33550.75 543.07 2261.75 31.31 2014-11-11 14:54:38.000 315 33550.80 543.02 2261.75 31.31 2014-11-11 14:54:39.000 315 33550.69 543.04 2261.85 31.31 2014-11-11 14:54:40.000 315 33550.81 543.03 2261.76 31.31 2014-11-11 14:54:41.000 315 33550.63 543.11 2261.76 31.31 2014-11-11 14:54:42.000 315 33550.70 543.04 2261.74 31.31 2014-11-11 14:54:43.000 315 33550.77 543.07 2261.71 31.31 2014-11-11 14:54:44.000 315 33550.83 543.04 2261.69 31.31 2014-11-11 14:54:45.000 315 33550.66 543.06 2261.70 31.31 2014-11-11 14:54:46.000 315 33550.66 543.06 2261.77 31.31 2014-11-11 14:54:47.000 315 33550.66 543.09 2261.70 31.31 2014-11-11 14:54:48.000 315 33550.66 543.09 2261.67 31.31 2014-11-11 14:54:48.000 315 33550.75 543.04 2261.72 31.31 2014-11-11 14:54:50.000 315 33550.71 543.07 2261.72 31.31 2014-11-11 14:54:51.000 315 33550.72 543.05 2261.73 31.31 2014-11-11 14:54:52.000 315 33550.78 543.08 2261.72 31.31 2014-11-11 14:54:53.000 315 33550.76 543.07 2261.76 31.31 2014-11-11 14:54:54.000 315 33550.71 543.07 2261.80 31.31 2014-11-11 14:54:55.000 315 33550.78 543.10 2261.71 31.31 2014-11-11 14:54:56.000 315 33550.74 543.03 2261.74 31.31 2014-11-11 14:54:57.000 315 33550.71 543.07 2261.72 31.31 2014-11-11 14:54:58.000 315 33550.84 543.05 2261.74 31.31 2014-11-11 14:54:59.000 315 33550.67 543.08 2261.72 31.31 2014-11-11 14:55:00.000 315 33550.70 543.05 2261.71 31.31 2014-11-11 14:55:01.000 315 33550.75 543.03 2261.71 31.31 2014-11-11 14:55:01.000 315 33550.76 543.03 2261.71 31.31 2014-11-11 14:55:03.000 315 33550.65 543.02 2261.75 31.31 2014-11-11 14:55:04.000 315 33550.75 543.08 2261.80 31.31 2014-11-11 14:55:05.000 315 33550.76 543.04 2261.70 31.31 2014-11-11 14:55:06.000 315 33550.76 543.04 2261.72 31.31 2014-11-11 14:55:07.000 315 33550.79 543.01 2261.67 31.31 2014-11-11 14:55:08.000 315 33550.79 543.06 2261.71 31.31 2014-11-11 14:55:09.000 315 33550.76 543.01 2261.68 31.31 2014-11-11 14:55:10.000 315 33550.78 543.07 2261.83 31.31 2014-11-11 14:55:11.000 315 33550.81 543.03 2261.67 31.31 2014-11-11 14:55:12.000 315 33550.88 543.03 2261.71 31.31 2014-11-11 14:55:13.000 315 33550.88 543.04 2261.75 31.31 2014-11-11 14:55:14.000 315 33550.89 543.03 2261.76 31.31 2014-11-11 14:55:15.000 315 33550.87 543.08 2261.73 31.31 2014-11-11 14:55:16.000 315 33550.90 543.09 2261.72 31.31 2014-11-11 14:55:17.000 315 33550.87 543.08 2261.74 31.31 2014-11-11 14:55:18.000 315 33550.78 543.06 2261.70 31.31 2014-11-11 14:55:19.000 315 33550.78 543.07 2261.70 31.31 2014-11-11 14:55:20.000 315 33550.76 543.10 2261.71 31.31 2014-11-11 14:55:21.000 315 33550.63 543.09 2261.76 31.31 2014-11-11 14:55:22.000 315 33550.82 543.08 2261.75 31.31 2014-11-11 14:55:23.000 315 33550.75 543.04 2261.75 31.31 2014-11-11 14:55:24.000 315 33550.73 543.06 2261.76 31.31 2014-11-11 14:55:25.000 315 33550.85 543.08 2261.81 31.31 2014-11-11 14:55:26.000 315 33550.82 543.11 2261.71 31.31 2014-11-11 14:55:27.000 315 33550.84 543.04 2261.72 31.31 2014-11-11 14:55:28.000 315 33550.82 543.04 2261.72 31.31 2014-11-11 14:55:29.000 315 33550.85 543.04 2261.70 31.31 2014-11-11 14:55:30.000 315 33550.88 543.06 2261.71 31.31 2014-11-11 14:55:31.000 315 33550.93 543.04 2261.75 31.31 2014-11-11 14:55:32.000 315 33550.87 543.04 2261.81 31.31 2014-11-11 14:55:33.000 315 33550.82 543.02 2261.74 31.31 2014-11-11 14:55:34.000 315 33550.93 543.03 2261.74 31.31 2014-11-11 14:55:35.000 315 33550.91 543.05 2261.68 31.31 2014-11-11 14:55:36.000 315 33550.84 543.04 2261.77 31.31 2014-11-11 14:55:37.000 315 33550.85 543.02 2261.79 31.31 2014-11-11 14:55:38.000 315 33550.82 543.07 2261.80 31.31 2014-11-11 14:55:39.000 315 33550.86 543.06 2261.78 31.31 2014-11-11 14:55:40.000 315 33550.79 543.03 2261.78 31.31 2014-11-11 14:55:41.000 315 33550.78 543.04 2261.69 31.31 2014-11-11 14:55:42.000 315 33550.78 543.02 2261.72 31.31 2014-11-11 14:55:42.000 315 33550.79 543.04 2261.70 31.31 2014-11-11 14:55:44.000 315 33550.78 543.03 2261.79 31.31 2014-11-11 14:55:45.000 315 33550.86 543.05 2261.73 31.31 2014-11-11 14:55:46.000 315 33550.84 543.03 2261.71 31.31 2014-11-11 14:55:47.000 315 33550.84 543.03 2261.71 31.31 2014-11-11 14:55:48.000 315 33550.83 543.05 2261.72 31.31 2014-11-11 14:55:49.000 315 33550.90 543.13 2261.74 31.31 2014-11-11 14:55:50.000 315 33550.91 543.10 2261.75 31.31 2014-11-11 14:55:51.000 315 33550.88 543.10 2261.71 31.31 2014-11-11 14:55:52.000 315 33550.82 543.16 2261.76 31.31 2014-11-11 14:55:53.000 315 33550.89 543.13 2261.66 31.31 2014-11-11 14:55:54.000 315 33550.90 543.14 2261.71 31.31 2014-11-11 14:55:55.000 315 33550.94 543.11 2261.82 31.31 2014-11-11 14:55:55.000 315 33550.88 543.14 2261.77 31.31 2014-11-11 14:55:57.000 315 33550.90 543.17 2261.79 31.31 2014-11-11 14:55:58.000 315 33550.98 543.18 2261.70 31.31 2014-11-11 14:55:59.000 315 33550.90 543.14 2261.77 31.31 2014-11-11 14:56:00.000 315 33550.88 543.15 2261.75 31.31 2014-11-11 14:56:01.000 315 33550.91 543.12 2261.82 31.31 2014-11-11 14:56:02.000 315 33550.97 543.11 2261.78 31.31 2014-11-11 14:56:03.000 315 33550.97 543.11 2261.73 31.31 2014-11-11 14:56:04.000 315 33550.94 543.06 2261.80 31.31 2014-11-11 14:56:05.000 315 33550.99 543.11 2261.76 31.31 2014-11-11 14:56:06.000 315 33550.92 543.09 2261.76 31.31 2014-11-11 14:56:07.000 315 33550.85 543.16 2261.71 31.31 2014-11-11 14:56:08.000 315 33550.91 543.12 2261.75 31.31 2014-11-11 14:56:09.000 315 33550.90 543.15 2261.72 31.31 2014-11-11 14:56:10.000 315 33550.90 543.14 2261.70 31.31 2014-11-11 14:56:11.000 315 33550.98 543.15 2261.78 31.31 2014-11-11 14:56:12.000 315 33550.97 543.16 2261.77 31.31 2014-11-11 14:56:13.000 315 33550.86 543.19 2261.65 31.31 2014-11-11 14:56:14.000 315 33550.89 543.14 2261.74 31.31 2014-11-11 14:56:15.000 315 33550.97 543.16 2261.75 31.31 2014-11-11 14:56:16.000 315 33550.97 543.17 2261.86 31.31 2014-11-11 14:56:17.000 315 33550.99 543.18 2261.75 31.31 2014-11-11 14:56:18.000 315 33551.03 543.18 2261.72 31.31 2014-11-11 14:56:19.000 315 33550.94 543.18 2261.75 31.31 2014-11-11 14:56:20.000 315 33550.99 543.18 2261.70 31.31 2014-11-11 14:56:21.000 315 33551.00 543.18 2261.75 31.31 2014-11-11 14:56:22.000 315 33551.07 543.21 2261.70 31.31 2014-11-11 14:56:23.000 315 33551.02 543.14 2261.67 31.31 2014-11-11 14:56:24.000 315 33551.01 543.15 2261.69 31.31 2014-11-11 14:56:25.000 315 33550.95 543.17 2261.62 31.31 2014-11-11 14:56:26.000 315 33550.95 543.16 2261.68 31.31 2014-11-11 14:56:27.000 315 33550.93 543.13 2261.75 31.31 2014-11-11 14:56:28.000 315 33551.04 543.14 2261.71 31.31 2014-11-11 14:56:29.000 315 33551.03 543.12 2261.74 31.31 2014-11-11 14:56:30.000 315 33551.06 543.11 2261.72 31.31 2014-11-11 14:56:31.000 315 33550.97 543.17 2261.71 31.31 2014-11-11 14:56:32.000 315 33551.00 543.10 2261.74 31.31 2014-11-11 14:56:33.000 315 33550.92 543.12 2261.64 31.31 2014-11-11 14:56:34.000 315 33551.02 543.11 2261.75 31.31 2014-11-11 14:56:35.000 315 33551.03 543.10 2261.73 31.31 2014-11-11 14:56:36.000 315 33551.01 543.07 2261.73 31.31 2014-11-11 14:56:36.000 315 33550.99 543.10 2261.77 31.31 2014-11-11 14:56:38.000 315 33550.95 543.09 2261.75 31.31 2014-11-11 14:56:39.000 315 33550.87 543.11 2261.75 31.31 2014-11-11 14:56:40.000 315 33551.03 543.14 2261.75 31.31 2014-11-11 14:56:41.000 315 33551.00 543.15 2261.73 31.31 2014-11-11 14:56:42.000 315 33551.01 543.15 2261.81 31.31 2014-11-11 14:56:43.000 315 33550.99 543.16 2261.80 31.31 2014-11-11 14:56:44.000 315 33551.07 543.20 2261.77 31.31 2014-11-11 14:56:45.000 315 33551.15 543.17 2261.74 31.31 2014-11-11 14:56:46.000 315 33551.08 543.23 2261.75 31.31 2014-11-11 14:56:47.000 315 33551.15 543.18 2261.78 31.31 2014-11-11 14:56:48.000 315 33551.15 543.14 2261.72 31.31 2014-11-11 14:56:49.000 315 33551.15 543.10 2261.75 31.31 2014-11-11 14:56:49.000 315 33551.18 543.12 2261.78 31.31 2014-11-11 14:56:51.000 315 33551.15 543.09 2261.71 31.31 2014-11-11 14:56:52.000 315 33551.07 543.06 2261.75 31.31 2014-11-11 14:56:53.000 315 33551.02 543.05 2261.70 31.31 2014-11-11 14:56:54.000 315 33551.07 543.02 2261.74 31.31 2014-11-11 14:56:55.000 315 33551.05 543.03 2261.75 31.31 2014-11-11 14:56:56.000 315 33551.05 543.06 2261.81 31.31 2014-11-11 14:56:57.000 315 33550.98 543.02 2261.78 31.31 2014-11-11 14:56:58.000 315 33551.03 543.04 2261.67 31.31 2014-11-11 14:56:59.000 315 33551.10 543.11 2261.78 31.31 2014-11-11 14:57:00.000 315 33551.00 543.09 2261.74 31.31 2014-11-11 14:57:01.000 315 33551.19 543.13 2261.73 31.31 2014-11-11 14:57:02.000 315 33551.13 543.16 2261.75 31.31 2014-11-11 14:57:03.000 315 33551.21 543.18 2261.74 31.31 2014-11-11 14:57:04.000 315 33551.19 543.17 2261.72 31.31 2014-11-11 14:57:05.000 315 33551.26 543.13 2261.74 31.31 2014-11-11 14:57:06.000 315 33551.15 543.11 2261.71 31.31 2014-11-11 14:57:07.000 315 33551.25 543.08 2261.68 31.31 2014-11-11 14:57:08.000 315 33551.18 543.09 2261.74 31.31 2014-11-11 14:57:09.000 315 33551.22 543.08 2261.65 31.31 2014-11-11 14:57:10.000 315 33551.18 543.05 2261.62 31.31 2014-11-11 14:57:11.000 315 33550.97 543.04 2261.68 31.31 2014-11-11 14:57:12.000 315 33551.10 543.01 2261.78 31.31 2014-11-11 14:57:13.000 315 33551.11 543.00 2261.71 31.31 2014-11-11 14:57:14.000 315 33551.12 542.97 2261.65 31.31 2014-11-11 14:57:15.000 315 33551.15 542.99 2261.64 31.31 2014-11-11 14:57:16.000 315 33551.16 543.02 2261.68 31.31 2014-11-11 14:57:17.000 315 33551.28 543.04 2261.78 31.31 2014-11-11 14:57:18.000 315 33551.25 543.05 2261.76 31.31 2014-11-11 14:57:19.000 315 33551.15 543.08 2261.70 31.31 2014-11-11 14:57:20.000 315 33551.15 543.06 2261.70 31.31 2014-11-11 14:57:21.000 315 33551.33 543.10 2261.63 31.31 2014-11-11 14:57:22.000 315 33551.20 543.09 2261.66 31.31 2014-11-11 14:57:23.000 315 33551.05 543.10 2261.70 31.31 2014-11-11 14:57:24.000 315 33551.12 543.09 2261.68 31.31 2014-11-11 14:57:25.000 315 33551.12 543.10 2261.68 31.31 2014-11-11 14:57:26.000 315 33551.21 543.09 2261.65 31.31 2014-11-11 14:57:27.000 315 33551.15 543.10 2261.65 31.31 2014-11-11 14:57:28.000 315 33551.15 543.07 2261.69 31.31 2014-11-11 14:57:29.000 315 33551.12 543.02 2261.56 31.31 2014-11-11 14:57:30.000 315 33551.11 543.08 2261.64 31.31 2014-11-11 14:57:30.000 315 33551.15 543.08 2261.65 31.31 2014-11-11 14:57:32.000 315 33551.03 543.07 2261.69 31.31 2014-11-11 14:57:33.000 315 33551.09 543.13 2261.61 31.31 2014-11-11 14:57:34.000 315 33551.10 543.07 2261.61 31.31 2014-11-11 14:57:35.000 315 33551.15 543.11 2261.60 31.31 2014-11-11 14:57:36.000 315 33551.19 543.09 2261.63 31.31 2014-11-11 14:57:37.000 315 33551.16 543.07 2261.70 31.31 2014-11-11 14:57:38.000 315 33551.24 543.14 2261.64 31.31 2014-11-11 14:57:39.000 315 33551.25 543.05 2261.75 31.31 2014-11-11 14:57:40.000 315 33551.20 543.08 2261.70 31.31 2014-11-11 14:57:41.000 315 33551.31 543.08 2261.76 31.31 2014-11-11 14:57:42.000 315 33551.19 543.06 2261.69 31.31 2014-11-11 14:57:43.000 315 33551.31 543.09 2261.65 31.31 2014-11-11 14:57:43.000 315 33551.34 543.09 2261.61 31.31 2014-11-11 14:57:45.000 315 33551.26 543.08 2261.60 31.31 2014-11-11 14:57:46.000 315 33551.30 543.07 2261.67 31.31 2014-11-11 14:57:47.000 315 33551.28 543.09 2261.56 31.31 2014-11-11 14:57:48.000 315 33551.19 543.08 2261.57 31.31 2014-11-11 14:57:49.000 315 33551.27 543.10 2261.63 31.31 2014-11-11 14:57:50.000 315 33551.19 543.09 2261.71 31.31 2014-11-11 14:57:51.000 315 33551.14 543.15 2261.67 31.31 2014-11-11 14:57:52.000 315 33551.25 543.08 2261.62 31.31 2014-11-11 14:57:53.000 315 33551.29 543.08 2261.63 31.31 2014-11-11 14:57:54.000 315 33551.20 543.06 2261.69 31.31 2014-11-11 14:57:55.000 315 33551.27 543.08 2261.68 31.31 2014-11-11 14:57:56.000 315 33551.27 543.10 2261.68 31.31 2014-11-11 14:57:57.000 315 33551.19 543.10 2261.66 31.31 2014-11-11 14:57:58.000 315 33551.25 543.07 2261.62 31.31 2014-11-11 14:57:59.000 315 33551.29 543.14 2261.61 31.31 2014-11-11 14:58:00.000 315 33551.27 543.13 2261.64 31.31 2014-11-11 14:58:01.000 315 33551.33 543.15 2261.63 31.31 2014-11-11 14:58:02.000 315 33551.39 543.06 2261.68 31.31 2014-11-11 14:58:03.000 315 33551.36 543.11 2261.65 31.31 2014-11-11 14:58:04.000 315 33551.34 543.09 2261.68 31.31 2014-11-11 14:58:05.000 315 33551.31 543.10 2261.70 31.31 2014-11-11 14:58:06.000 315 33551.29 543.08 2261.62 31.31 2014-11-11 14:58:07.000 315 33551.32 543.04 2261.66 31.31 2014-11-11 14:58:08.000 315 33551.28 543.01 2261.63 31.31 2014-11-11 14:58:09.000 315 33551.31 542.98 2261.62 31.31 2014-11-11 14:58:10.000 315 33551.38 543.00 2261.75 31.31 2014-11-11 14:58:11.000 315 33551.41 543.01 2261.68 31.31 2014-11-11 14:58:12.000 315 33551.32 543.02 2261.71 31.31 2014-11-11 14:58:13.000 315 33551.34 543.04 2261.66 31.31 2014-11-11 14:58:14.000 315 33551.28 543.10 2261.72 31.31 2014-11-11 14:58:15.000 315 33551.42 543.10 2261.68 31.31 2014-11-11 14:58:16.000 315 33551.42 543.10 2261.63 31.31 2014-11-11 14:58:17.000 315 33551.47 543.06 2261.64 31.31 2014-11-11 14:58:18.000 315 33551.48 543.04 2261.64 31.31 2014-11-11 14:58:19.000 315 33551.55 543.01 2261.68 31.31 2014-11-11 14:58:20.000 315 33551.55 542.93 2261.67 31.31 2014-11-11 14:58:21.000 315 33551.55 542.92 2261.65 31.31 2014-11-11 14:58:22.000 315 33551.67 542.84 2261.65 31.31 2014-11-11 14:58:23.000 315 33551.65 542.81 2261.57 31.31 2014-11-11 14:58:24.000 315 33551.67 542.79 2261.56 31.31 2014-11-11 14:58:24.000 315 33551.58 542.82 2261.56 31.31 2014-11-11 14:58:26.000 315 33551.62 542.82 2261.53 31.31 2014-11-11 14:58:27.000 315 33551.53 542.81 2261.61 31.31 2014-11-11 14:58:28.000 315 33551.67 542.84 2261.61 31.31 2014-11-11 14:58:29.000 315 33551.60 542.87 2261.58 31.31 2014-11-11 14:58:30.000 315 33551.52 542.88 2261.52 31.31 2014-11-11 14:58:31.000 315 33551.60 542.90 2261.52 31.31 2014-11-11 14:58:32.000 315 33551.62 542.88 2261.59 31.31 2014-11-11 14:58:33.000 315 33551.61 542.88 2261.46 31.31 2014-11-11 14:58:34.000 315 33551.61 542.91 2261.62 31.31 2014-11-11 14:58:35.000 315 33551.72 542.90 2261.56 31.31 2014-11-11 14:58:36.000 315 33551.71 542.92 2261.58 31.31 2014-11-11 14:58:37.000 315 33551.77 542.91 2261.51 31.31 2014-11-11 14:58:37.000 315 33551.78 542.84 2261.54 31.31 2014-11-11 14:58:39.000 315 33551.79 542.86 2261.46 31.31 2014-11-11 14:58:40.000 315 33551.70 542.79 2261.45 31.31 2014-11-11 14:58:41.000 315 33551.82 542.82 2261.53 31.31 2014-11-11 14:58:42.000 315 33551.69 542.78 2261.44 31.31 2014-11-11 14:58:43.000 315 33551.67 542.84 2261.46 31.31 2014-11-11 14:58:44.000 315 33551.71 542.83 2261.56 31.31 2014-11-11 14:58:45.000 315 33551.57 542.83 2261.53 31.31 2014-11-11 14:58:46.000 315 33551.73 542.83 2261.45 31.31 2014-11-11 14:58:47.000 315 33551.71 542.83 2261.47 31.31 2014-11-11 14:58:48.000 315 33551.64 542.82 2261.51 31.31 2014-11-11 14:58:49.000 315 33551.86 542.89 2261.56 31.31 2014-11-11 14:58:50.000 315 33551.90 542.87 2261.45 31.31 2014-11-11 14:58:51.000 315 33551.79 542.84 2261.53 31.31 2014-11-11 14:58:52.000 315 33551.89 542.87 2261.46 31.31 2014-11-11 14:58:53.000 315 33551.94 542.85 2261.49 31.31 2014-11-11 14:58:54.000 315 33551.93 542.86 2261.50 31.31 2014-11-11 14:58:55.000 315 33551.88 542.86 2261.47 31.31 2014-11-11 14:58:56.000 315 33551.89 542.90 2261.48 31.31 2014-11-11 14:58:57.000 315 33551.83 542.85 2261.49 31.31 2014-11-11 14:58:58.000 315 33551.83 542.75 2261.36 31.31 2014-11-11 14:58:59.000 315 33551.71 542.74 2261.47 31.31 2014-11-11 14:59:00.000 315 33551.95 542.77 2261.42 31.31 2014-11-11 14:59:01.000 315 33551.75 542.76 2261.43 31.31 2014-11-11 14:59:02.000 315 33551.81 542.84 2261.43 31.31 2014-11-11 14:59:03.000 315 33551.79 542.83 2261.40 31.31 2014-11-11 14:59:04.000 315 33551.67 542.86 2261.39 31.31 2014-11-11 14:59:05.000 315 33551.83 542.92 2261.43 31.31 2014-11-11 14:59:06.000 315 33551.83 542.89 2261.42 31.31 2014-11-11 14:59:07.000 315 33551.81 542.92 2261.42 31.31 2014-11-11 14:59:08.000 315 33551.80 542.91 2261.44 31.31 2014-11-11 14:59:09.000 315 33551.81 542.89 2261.42 31.31 2014-11-11 14:59:10.000 315 33551.83 542.89 2261.40 31.31 2014-11-11 14:59:11.000 315 33551.78 542.90 2261.44 31.31 2014-11-11 14:59:12.000 315 33551.75 542.84 2261.41 31.31 2014-11-11 14:59:13.000 315 33551.83 542.83 2261.42 31.31 2014-11-11 14:59:14.000 315 33551.79 542.80 2261.40 31.31 2014-11-11 14:59:15.000 315 33551.77 542.76 2261.41 31.31 2014-11-11 14:59:16.000 315 33551.71 542.79 2261.37 31.31 2014-11-11 14:59:17.000 315 33551.78 542.75 2261.39 31.31 2014-11-11 14:59:18.000 315 33551.69 542.74 2261.44 31.31 2014-11-11 14:59:18.000 315 33551.70 542.74 2261.38 31.31 2014-11-11 14:59:20.000 315 33551.79 542.79 2261.45 31.31 2014-11-11 14:59:21.000 315 33551.78 542.76 2261.41 31.31 2014-11-11 14:59:22.000 315 33551.74 542.76 2261.47 31.31 2014-11-11 14:59:23.000 315 33551.77 542.74 2261.40 31.31 2014-11-11 14:59:24.000 315 33551.78 542.81 2261.41 31.31 2014-11-11 14:59:25.000 315 33551.83 542.79 2261.40 31.31 2014-11-11 14:59:26.000 315 33551.77 542.80 2261.42 31.31 2014-11-11 14:59:27.000 315 33551.84 542.83 2261.41 31.31 2014-11-11 14:59:28.000 315 33551.81 542.79 2261.46 31.31 2014-11-11 14:59:29.000 315 33551.79 542.80 2261.39 31.31 2014-11-11 14:59:30.000 315 33551.93 542.78 2261.32 31.31 2014-11-11 14:59:31.000 315 33551.79 542.76 2261.31 31.31 2014-11-11 14:59:31.000 315 33551.86 542.79 2261.41 31.31 2014-11-11 14:59:33.000 315 33551.86 542.75 2261.39 31.31 2014-11-11 14:59:34.000 315 33551.95 542.73 2261.39 31.31 2014-11-11 14:59:35.000 315 33551.81 542.78 2261.41 31.31 2014-11-11 14:59:36.000 315 33551.84 542.73 2261.46 31.31 2014-11-11 14:59:37.000 315 33551.81 542.74 2261.36 31.31 2014-11-11 14:59:38.000 315 33551.87 542.74 2261.35 31.31 2014-11-11 14:59:39.000 315 33551.75 542.79 2261.34 31.31 2014-11-11 14:59:40.000 315 33551.68 542.79 2261.41 31.31 2014-11-11 14:59:41.000 315 33551.79 542.80 2261.38 31.31 2014-11-11 14:59:42.000 315 33551.77 542.80 2261.37 31.31 2014-11-11 14:59:43.000 315 33551.77 542.79 2261.41 31.31 2014-11-11 14:59:44.000 315 33551.67 542.79 2261.39 31.31 2014-11-11 14:59:45.000 315 33551.75 542.79 2261.33 31.31 2014-11-11 14:59:46.000 315 33551.62 542.76 2261.39 31.31 2014-11-11 14:59:47.000 315 33551.79 542.81 2261.39 31.31 2014-11-11 14:59:48.000 315 33551.77 542.79 2261.45 31.31 2014-11-11 14:59:49.000 315 33551.77 542.75 2261.43 31.31 2014-11-11 14:59:50.000 315 33551.68 542.79 2261.41 31.31 2014-11-11 14:59:51.000 315 33551.74 542.82 2261.47 31.31 2014-11-11 14:59:52.000 315 33551.68 542.80 2261.38 31.31 2014-11-11 14:59:53.000 315 33551.72 542.86 2261.41 31.31 2014-11-11 14:59:54.000 315 33551.68 542.84 2261.43 31.31 2014-11-11 14:59:55.000 315 33551.58 542.82 2261.43 31.31 2014-11-11 14:59:56.000 315 33551.65 542.82 2261.46 31.31 2014-11-11 14:59:57.000 315 33551.58 542.83 2261.51 31.31 2014-11-11 14:59:58.000 315 33551.58 542.89 2261.43 31.31 2014-11-11 14:59:59.000 315 33551.60 542.86 2261.53 31.31 2014-11-11 15:00:00.000 315 33551.55 542.86 2261.44 31.31 2014-11-11 15:00:01.000 315 33551.56 542.84 2261.49 31.31 2014-11-11 15:00:02.000 315 33551.58 542.87 2261.41 31.31 2014-11-11 15:00:03.000 315 33551.67 542.88 2261.46 31.31 2014-11-11 15:00:04.000 315 33551.71 542.84 2261.50 31.31 2014-11-11 15:00:05.000 315 33551.68 542.80 2261.42 31.31 2014-11-11 15:00:06.000 315 33551.80 542.80 2261.43 31.31 2014-11-11 15:00:07.000 315 33551.69 542.74 2261.46 31.31 2014-11-11 15:00:08.000 315 33551.64 542.75 2261.46 31.31 2014-11-11 15:00:09.000 315 33551.59 542.73 2261.51 31.31 2014-11-11 15:00:10.000 315 33551.44 542.69 2261.47 31.31 2014-11-11 15:00:11.000 315 33551.53 542.71 2261.52 31.31 2014-11-11 15:00:12.000 315 33551.58 542.72 2261.39 31.31 2014-11-11 15:00:12.000 315 33551.47 542.73 2261.37 31.31 2014-11-11 15:00:14.000 315 33551.47 542.80 2261.49 31.31 2014-11-11 15:00:15.000 315 33551.37 542.81 2261.53 31.31 2014-11-11 15:00:16.000 315 33551.42 542.90 2261.56 31.31 2014-11-11 15:00:17.000 315 33551.44 542.96 2261.47 31.31 2014-11-11 15:00:18.000 315 33551.44 543.07 2261.52 31.31 2014-11-11 15:00:19.000 315 33551.50 543.07 2261.50 31.31 2014-11-11 15:00:20.000 315 33551.56 543.07 2261.50 31.31 2014-11-11 15:00:21.000 315 33551.67 543.08 2261.61 31.31 2014-11-11 15:00:22.000 315 33551.59 543.01 2261.56 31.31 2014-11-11 15:00:23.000 315 33551.71 542.97 2261.53 31.31 2014-11-11 15:00:24.000 315 33551.36 542.92 2261.63 31.31 2014-11-11 15:00:25.000 315 33551.46 542.88 2261.55 31.31 2014-11-11 15:00:25.000 315 33551.39 542.75 2261.53 31.31 2014-11-11 15:00:27.000 315 33551.37 542.76 2261.49 31.31 2014-11-11 15:00:28.000 315 33551.33 542.77 2261.62 31.31 2014-11-11 15:00:29.000 315 33551.25 542.75 2261.57 31.31 2014-11-11 15:00:30.000 315 33551.19 542.81 2261.52 31.31 2014-11-11 15:00:31.000 315 33551.21 542.80 2261.53 31.31 2014-11-11 15:00:32.000 315 33551.39 542.87 2261.50 31.31 2014-11-11 15:00:33.000 315 33551.37 542.93 2261.58 31.31 2014-11-11 15:00:34.000 315 33551.49 542.97 2261.58 31.31 2014-11-11 15:00:35.000 315 33551.40 543.00 2261.64 31.31 2014-11-11 15:00:36.000 315 33551.49 543.04 2261.57 31.31 2014-11-11 15:00:37.000 315 33551.59 543.04 2261.62 31.31 2014-11-11 15:00:38.000 315 33551.51 542.99 2261.58 31.31 2014-11-11 15:00:39.000 315 33551.49 542.94 2261.65 31.31 2014-11-11 15:00:40.000 315 33551.48 542.96 2261.62 31.31 2014-11-11 15:00:41.000 315 33551.28 542.94 2261.64 31.31 2014-11-11 15:00:42.000 315 33551.47 542.88 2261.64 31.31 2014-11-11 15:00:43.000 315 33551.37 542.87 2261.61 31.31 2014-11-11 15:00:44.000 315 33551.33 542.86 2261.56 31.31 2014-11-11 15:00:45.000 315 33551.30 542.86 2261.65 31.31 2014-11-11 15:00:46.000 315 33551.21 542.86 2261.62 31.31 2014-11-11 15:00:47.000 315 33551.22 542.89 2261.65 31.31 2014-11-11 15:00:48.000 315 33551.32 542.90 2261.73 31.31 2014-11-11 15:00:49.000 315 33551.25 542.92 2261.74 31.31 2014-11-11 15:00:50.000 315 33551.31 542.95 2261.68 31.31 2014-11-11 15:00:51.000 315 33551.34 543.02 2261.60 31.31 2014-11-11 15:00:52.000 315 33551.33 543.00 2261.68 31.31 2014-11-11 15:00:53.000 315 33551.42 542.99 2261.61 31.31 2014-11-11 15:00:54.000 315 33551.50 543.02 2261.68 31.31 2014-11-11 15:00:55.000 315 33551.43 543.01 2261.64 31.31 2014-11-11 15:00:56.000 315 33551.46 542.95 2261.72 31.31 2014-11-11 15:00:57.000 315 33551.29 542.97 2261.66 31.31 2014-11-11 15:00:58.000 315 33551.37 542.95 2261.70 31.31 2014-11-11 15:00:59.000 315 33551.22 542.93 2261.71 31.31 2014-11-11 15:01:00.000 315 33551.17 542.95 2261.61 31.31 2014-11-11 15:01:01.000 315 33551.13 542.94 2261.60 31.31 2014-11-11 15:01:02.000 315 33551.07 542.92 2261.72 31.31 2014-11-11 15:01:03.000 315 33551.19 542.92 2261.59 31.31 2014-11-11 15:01:04.000 315 33551.12 543.00 2261.66 31.31 2014-11-11 15:01:05.000 315 33551.29 542.99 2261.66 31.31 2014-11-11 15:01:06.000 315 33551.23 543.00 2261.64 31.31 2014-11-11 15:01:06.000 315 33551.19 543.01 2261.66 31.31 2014-11-11 15:01:08.000 315 33551.34 543.03 2261.66 31.31 2014-11-11 15:01:09.000 315 33551.41 542.95 2261.74 31.31 2014-11-11 15:01:10.000 315 33551.35 542.95 2261.65 31.31 2014-11-11 15:01:11.000 315 33551.25 542.90 2261.73 31.31 2014-11-11 15:01:12.000 315 33551.34 542.83 2261.62 31.31 2014-11-11 15:01:13.000 315 33551.24 542.84 2261.76 31.31 2014-11-11 15:01:14.000 315 33551.24 542.82 2261.69 31.31 2014-11-11 15:01:15.000 315 33551.16 542.79 2261.74 31.31 2014-11-11 15:01:16.000 315 33551.00 542.81 2261.73 31.31 2014-11-11 15:01:17.000 315 33551.13 542.85 2261.65 31.31 2014-11-11 15:01:18.000 315 33551.20 542.88 2261.55 31.31 2014-11-11 15:01:19.000 315 33551.10 542.92 2261.68 31.31 2014-11-11 15:01:19.000 315 33551.21 542.87 2261.70 31.31 2014-11-11 15:01:21.000 315 33551.22 542.97 2261.66 31.31 2014-11-11 15:01:22.000 315 33551.29 542.96 2261.68 31.31 2014-11-11 15:01:23.000 315 33551.34 542.95 2261.64 31.31 2014-11-11 15:01:24.000 315 33551.26 542.95 2261.67 31.31 2014-11-11 15:01:25.000 315 33551.29 542.92 2261.71 31.31 2014-11-11 15:01:26.000 315 33551.27 542.88 2261.67 31.31 2014-11-11 15:01:27.000 315 33551.27 542.90 2261.67 31.31 2014-11-11 15:01:28.000 315 33551.28 542.84 2261.61 31.31 2014-11-11 15:01:29.000 315 33551.18 542.81 2261.61 31.31 2014-11-11 15:01:30.000 315 33551.18 542.79 2261.63 31.31 2014-11-11 15:01:31.000 315 33551.15 542.76 2261.66 31.31 2014-11-11 15:01:32.000 315 33551.10 542.74 2261.66 31.31 2014-11-11 15:01:33.000 315 33551.01 542.74 2261.75 31.31 2014-11-11 15:01:34.000 315 33551.11 542.72 2261.69 31.31 2014-11-11 15:01:35.000 315 33550.99 542.72 2261.69 31.31 2014-11-11 15:01:36.000 315 33551.15 542.81 2261.71 31.31 2014-11-11 15:01:37.000 315 33551.13 542.79 2261.68 31.31 2014-11-11 15:01:38.000 315 33551.12 542.82 2261.68 31.31 2014-11-11 15:01:39.000 315 33551.12 542.85 2261.68 31.31 2014-11-11 15:01:40.000 315 33551.25 542.79 2261.75 31.31 2014-11-11 15:01:41.000 315 33551.27 542.83 2261.62 31.31 2014-11-11 15:01:42.000 315 33551.39 542.82 2261.71 31.31 2014-11-11 15:01:43.000 315 33551.32 542.81 2261.68 31.31 2014-11-11 15:01:44.000 315 33551.34 542.82 2261.72 31.31 2014-11-11 15:01:45.000 315 33551.35 542.73 2261.70 31.31 2014-11-11 15:01:46.000 315 33551.26 542.74 2261.68 31.31 2014-11-11 15:01:47.000 315 33551.27 542.71 2261.66 31.31 2014-11-11 15:01:48.000 315 33551.42 542.72 2261.66 31.31 2014-11-11 15:01:49.000 315 33551.21 542.73 2261.61 31.31 2014-11-11 15:01:50.000 315 33551.15 542.72 2261.75 31.31 2014-11-11 15:01:51.000 315 33551.18 542.73 2261.63 31.31 2014-11-11 15:01:52.000 315 33551.13 542.76 2261.62 31.31 2014-11-11 15:01:53.000 315 33551.12 542.76 2261.68 31.31 2014-11-11 15:01:54.000 315 33551.06 542.76 2261.60 31.31 2014-11-11 15:01:55.000 315 33551.02 542.79 2261.59 31.31 2014-11-11 15:01:56.000 315 33551.10 542.83 2261.68 31.31 2014-11-11 15:01:57.000 315 33551.16 542.86 2261.57 31.31 2014-11-11 15:01:58.000 315 33551.10 542.84 2261.59 31.31 2014-11-11 15:01:59.000 315 33551.19 542.86 2261.66 31.31 2014-11-11 15:02:00.000 315 33551.17 542.86 2261.66 31.31 2014-11-11 15:02:00.000 315 33551.12 542.82 2261.66 31.31 2014-11-11 15:02:02.000 315 33551.19 542.86 2261.64 31.31 2014-11-11 15:02:03.000 315 33551.15 542.78 2261.66 31.31 2014-11-11 15:02:04.000 315 33551.19 542.81 2261.70 31.31 2014-11-11 15:02:05.000 315 33551.13 542.76 2261.64 31.31 2014-11-11 15:02:06.000 315 33551.15 542.69 2261.70 31.31 2014-11-11 15:02:07.000 315 33551.07 542.71 2261.62 31.31 2014-11-11 15:02:08.000 315 33551.13 542.72 2261.72 31.31 2014-11-11 15:02:09.000 315 33551.03 542.71 2261.67 31.31 2014-11-11 15:02:10.000 315 33551.03 542.66 2261.64 31.31 2014-11-11 15:02:11.000 315 33551.02 542.72 2261.69 31.31 2014-11-11 15:02:12.000 315 33551.09 542.78 2261.74 31.31 2014-11-11 15:02:13.000 315 33551.08 542.79 2261.63 31.31 2014-11-11 15:02:13.000 315 33551.11 542.83 2261.61 31.31 2014-11-11 15:02:15.000 315 33551.09 542.81 2261.70 31.31 2014-11-11 15:02:16.000 315 33551.03 542.84 2261.71 31.31 2014-11-11 15:02:17.000 315 33551.18 542.86 2261.61 31.31 2014-11-11 15:02:18.000 315 33551.07 542.82 2261.68 31.31 2014-11-11 15:02:19.000 315 33551.09 542.84 2261.64 31.31 2014-11-11 15:02:20.000 315 33551.19 542.78 2261.62 31.31 2014-11-11 15:02:21.000 315 33551.15 542.77 2261.55 31.31 2014-11-11 15:02:22.000 315 33551.09 542.80 2261.66 31.31 2014-11-11 15:02:23.000 315 33551.11 542.81 2261.66 31.31 2014-11-11 15:02:24.000 315 33551.05 542.77 2261.64 31.31 2014-11-11 15:02:25.000 315 33551.04 542.77 2261.65 31.31 2014-11-11 15:02:26.000 315 33551.06 542.73 2261.59 31.31 2014-11-11 15:02:27.000 315 33550.87 542.79 2261.63 31.31 2014-11-11 15:02:28.000 315 33550.93 542.79 2261.71 31.31 2014-11-11 15:02:29.000 315 33550.91 542.79 2261.63 31.31 2014-11-11 15:02:30.000 315 33551.08 542.79 2261.55 31.31 2014-11-11 15:02:31.000 315 33551.05 542.83 2261.55 31.31 2014-11-11 15:02:32.000 315 33551.01 542.87 2261.62 31.31 2014-11-11 15:02:33.000 315 33550.99 542.83 2261.63 31.31 2014-11-11 15:02:34.000 315 33551.12 542.79 2261.64 31.31 2014-11-11 15:02:35.000 315 33550.94 542.81 2261.63 31.31 2014-11-11 15:02:36.000 315 33550.99 542.80 2261.66 31.31 2014-11-11 15:02:37.000 315 33550.99 542.77 2261.56 31.31 2014-11-11 15:02:38.000 315 33550.88 542.88 2261.61 31.31 2014-11-11 15:02:39.000 315 33550.91 542.84 2261.65 31.31 2014-11-11 15:02:40.000 315 33550.91 542.83 2261.68 31.31 2014-11-11 15:02:41.000 315 33550.85 542.89 2261.68 31.31 2014-11-11 15:02:42.000 315 33550.78 542.90 2261.59 31.31 2014-11-11 15:02:43.000 315 33550.73 542.88 2261.63 31.31 2014-11-11 15:02:44.000 315 33550.80 542.97 2261.68 31.31 2014-11-11 15:02:45.000 315 33550.80 542.94 2261.70 31.31 2014-11-11 15:02:46.000 315 33550.79 542.93 2261.59 31.31 2014-11-11 15:02:47.000 315 33550.89 543.01 2261.68 31.31 2014-11-11 15:02:48.000 315 33550.81 542.94 2261.64 31.31 2014-11-11 15:02:49.000 315 33550.82 542.91 2261.60 31.31 2014-11-11 15:02:50.000 315 33550.83 542.90 2261.77 31.31 2014-11-11 15:02:51.000 315 33550.86 542.85 2261.68 31.31 2014-11-11 15:02:52.000 315 33550.85 542.83 2261.69 31.31 2014-11-11 15:02:53.000 315 33550.84 542.88 2261.75 31.31 2014-11-11 15:02:54.000 315 33550.94 542.84 2261.68 31.31 2014-11-11 15:02:54.000 315 33550.88 542.86 2261.66 31.31 2014-11-11 15:02:56.000 315 33550.88 542.91 2261.73 31.31 2014-11-11 15:02:57.000 315 33550.82 542.85 2261.74 31.31 2014-11-11 15:02:58.000 315 33550.81 542.83 2261.68 31.31 2014-11-11 15:02:59.000 315 33550.84 542.95 2261.72 31.31 2014-11-11 15:03:00.000 315 33550.78 542.95 2261.75 31.31 2014-11-11 15:03:01.000 315 33550.76 542.92 2261.75 31.31 2014-11-11 15:03:02.000 315 33550.71 542.92 2261.67 31.31 2014-11-11 15:03:03.000 315 33550.71 542.86 2261.79 31.31 2014-11-11 15:03:04.000 315 33550.69 542.89 2261.70 31.31 2014-11-11 15:03:05.000 315 33550.64 542.92 2261.79 31.31 2014-11-11 15:03:06.000 315 33550.75 542.86 2261.68 31.31 2014-11-11 15:03:07.000 315 33550.69 542.86 2261.71 31.31 2014-11-11 15:03:07.000 315 33550.76 542.92 2261.62 31.31 2014-11-11 15:03:09.000 315 33550.79 542.92 2261.75 31.31 2014-11-11 15:03:10.000 315 33550.82 542.92 2261.84 31.31 2014-11-11 15:03:11.000 315 33550.70 542.93 2261.80 31.31 2014-11-11 15:03:12.000 315 33550.68 543.02 2261.64 31.31 2014-11-11 15:03:13.000 315 33550.79 543.03 2261.64 31.31 2014-11-11 15:03:14.000 315 33550.77 543.05 2261.75 31.31 2014-11-11 15:03:15.000 315 33550.78 543.05 2261.76 31.31 2014-11-11 15:03:16.000 315 33550.74 543.05 2261.67 31.31 2014-11-11 15:03:17.000 315 33550.71 543.01 2261.79 31.31 2014-11-11 15:03:18.000 315 33550.66 542.93 2261.76 31.31 2014-11-11 15:03:19.000 315 33550.65 542.94 2261.76 31.31 2014-11-11 15:03:20.000 315 33550.61 542.95 2261.83 31.31 2014-11-11 15:03:21.000 315 33550.62 542.94 2261.85 31.31 2014-11-11 15:03:22.000 315 33550.59 542.88 2261.72 31.31 2014-11-11 15:03:23.000 315 33550.59 542.93 2261.74 31.31 2014-11-11 15:03:24.000 315 33550.61 542.89 2261.77 31.31 2014-11-11 15:03:25.000 315 33550.66 542.90 2261.79 31.31 2014-11-11 15:03:26.000 315 33550.57 542.89 2261.86 31.31 2014-11-11 15:03:27.000 315 33550.57 542.91 2261.84 31.31 2014-11-11 15:03:28.000 315 33550.71 542.92 2261.82 31.31 2014-11-11 15:03:29.000 315 33550.64 542.89 2261.83 31.31 2014-11-11 15:03:30.000 315 33550.69 542.91 2261.78 31.31 2014-11-11 15:03:31.000 315 33550.65 542.93 2261.80 31.31 2014-11-11 15:03:32.000 315 33550.70 542.94 2261.78 31.31 2014-11-11 15:03:33.000 315 33550.66 542.99 2261.77 31.31 2014-11-11 15:03:34.000 315 33550.68 542.97 2261.86 31.31 2014-11-11 15:03:35.000 315 33550.76 543.04 2261.80 31.31 2014-11-11 15:03:36.000 315 33550.63 543.01 2261.77 31.31 2014-11-11 15:03:37.000 315 33550.62 543.00 2261.87 31.31 2014-11-11 15:03:38.000 315 33550.74 542.97 2261.84 31.31 2014-11-11 15:03:39.000 315 33550.78 543.00 2261.74 31.31 2014-11-11 15:03:40.000 315 33550.65 543.00 2261.72 31.31 2014-11-11 15:03:41.000 315 33550.62 542.99 2261.75 31.31 2014-11-11 15:03:42.000 315 33550.67 542.95 2261.80 31.31 2014-11-11 15:03:43.000 315 33550.52 542.98 2261.80 31.31 2014-11-11 15:03:44.000 315 33550.60 542.94 2261.77 31.31 2014-11-11 15:03:45.000 315 33550.66 542.97 2261.77 31.31 2014-11-11 15:03:46.000 315 33550.60 542.96 2261.75 31.31 2014-11-11 15:03:47.000 315 33550.65 542.95 2261.74 31.31 2014-11-11 15:03:48.000 315 33550.46 542.98 2261.76 31.31 2014-11-11 15:03:48.000 315 33550.50 542.97 2261.76 31.31 2014-11-11 15:03:50.000 315 33550.63 542.99 2261.80 31.31 2014-11-11 15:03:51.000 315 33550.59 543.03 2261.77 31.31 2014-11-11 15:03:52.000 315 33550.63 543.04 2261.84 31.31 2014-11-11 15:03:53.000 315 33550.68 543.04 2261.86 31.31 2014-11-11 15:03:54.000 315 33550.57 542.98 2261.79 31.31 2014-11-11 15:03:55.000 315 33550.57 542.96 2261.81 31.31 2014-11-11 15:03:56.000 315 33550.57 542.98 2261.78 31.31 2014-11-11 15:03:57.000 315 33550.59 543.02 2261.75 31.31 2014-11-11 15:03:58.000 315 33550.57 543.01 2261.83 31.31 2014-11-11 15:03:59.000 315 33550.57 542.96 2261.74 31.31 2014-11-11 15:04:00.000 315 33550.50 543.02 2261.73 31.31 2014-11-11 15:04:01.000 315 33550.50 543.04 2261.75 31.31 2014-11-11 15:04:01.000 315 33550.57 543.04 2261.81 31.31 2014-11-11 15:04:03.000 315 33550.53 543.02 2261.84 31.31 2014-11-11 15:04:04.000 315 33550.60 543.04 2261.88 31.31 2014-11-11 15:04:05.000 315 33550.49 543.05 2261.85 31.31 2014-11-11 15:04:06.000 315 33550.55 543.05 2261.84 31.31 2014-11-11 15:04:07.000 315 33550.64 543.03 2261.80 31.31 2014-11-11 15:04:08.000 315 33550.59 543.04 2261.80 31.31 2014-11-11 15:04:09.000 315 33550.59 543.01 2261.84 31.31 2014-11-11 15:04:10.000 315 33550.56 543.01 2261.80 31.31 2014-11-11 15:04:11.000 315 33550.69 543.06 2261.80 31.31 2014-11-11 15:04:12.000 315 33550.58 543.05 2261.92 31.31 2014-11-11 15:04:13.000 315 33550.57 543.06 2261.83 31.31 2014-11-11 15:04:14.000 315 33550.53 543.09 2261.89 31.31 2014-11-11 15:04:15.000 315 33550.58 543.09 2261.82 31.31 2014-11-11 15:04:16.000 315 33550.57 543.11 2261.84 31.31 2014-11-11 15:04:17.000 315 33550.47 543.12 2261.80 31.31 2014-11-11 15:04:18.000 315 33550.53 543.16 2261.84 31.31 2014-11-11 15:04:19.000 315 33550.47 543.17 2261.83 31.31 2014-11-11 15:04:20.000 315 33550.56 543.16 2261.84 31.31 2014-11-11 15:04:21.000 315 33550.57 543.13 2261.86 31.31 2014-11-11 15:04:22.000 315 33550.62 543.16 2261.89 31.31 2014-11-11 15:04:23.000 315 33550.56 543.13 2261.82 31.31 2014-11-11 15:04:24.000 315 33550.57 543.09 2261.83 31.31 2014-11-11 15:04:25.000 315 33550.57 543.14 2261.80 31.31 2014-11-11 15:04:26.000 315 33550.51 543.12 2261.84 31.31 2014-11-11 15:04:27.000 315 33550.47 543.11 2261.82 31.31 2014-11-11 15:04:28.000 315 33550.45 543.14 2261.83 31.31 2014-11-11 15:04:29.000 315 33550.48 543.14 2261.85 31.31 2014-11-11 15:04:30.000 315 33550.30 543.15 2261.83 31.31 2014-11-11 15:04:31.000 315 33550.41 543.14 2261.90 31.31 2014-11-11 15:04:32.000 315 33550.38 543.13 2261.90 31.31 2014-11-11 15:04:33.000 315 33550.34 543.20 2261.90 31.31 2014-11-11 15:04:34.000 315 33550.26 543.20 2261.84 31.31 2014-11-11 15:04:35.000 315 33550.37 543.19 2261.86 31.31 2014-11-11 15:04:36.000 315 33550.37 543.23 2261.92 31.31 2014-11-11 15:04:37.000 315 33550.35 543.27 2261.84 31.31 2014-11-11 15:04:38.000 315 33550.37 543.32 2261.86 31.31 2014-11-11 15:04:39.000 315 33550.35 543.34 2261.96 31.31 2014-11-11 15:04:40.000 315 33550.29 543.33 2261.89 31.31 2014-11-11 15:04:41.000 315 33550.25 543.37 2261.95 31.31 2014-11-11 15:04:42.000 315 33550.28 543.35 2261.86 31.31 2014-11-11 15:04:42.000 315 33550.31 543.36 2261.97 31.31 2014-11-11 15:04:44.000 315 33550.18 543.34 2261.89 31.31 2014-11-11 15:04:45.000 315 33550.20 543.33 2261.87 31.31 2014-11-11 15:04:46.000 315 33550.17 543.30 2261.93 31.31 2014-11-11 15:04:47.000 315 33550.09 543.31 2261.91 31.31 2014-11-11 15:04:48.000 315 33550.15 543.30 2261.93 31.31 2014-11-11 15:04:49.000 315 33550.10 543.31 2261.92 31.31 2014-11-11 15:04:50.000 315 33550.11 543.36 2261.95 31.31 2014-11-11 15:04:51.000 315 33550.15 543.42 2261.91 31.31 2014-11-11 15:04:52.000 315 33550.11 543.49 2261.85 31.31 2014-11-11 15:04:53.000 315 33550.16 543.49 2261.91 31.31 2014-11-11 15:04:54.000 315 33550.15 543.55 2261.96 31.31 2014-11-11 15:04:55.000 315 33550.21 543.51 2261.92 31.31 2014-11-11 15:04:55.000 315 33550.27 543.53 2261.95 31.31 2014-11-11 15:04:57.000 315 33550.24 543.47 2261.96 31.31 2014-11-11 15:04:58.000 315 33550.17 543.47 2262.01 31.31 2014-11-11 15:04:59.000 315 33550.12 543.36 2261.96 31.31 2014-11-11 15:05:00.000 315 33550.09 543.36 2262.01 31.31 2014-11-11 15:05:01.000 315 33550.07 543.38 2262.01 31.31 2014-11-11 15:05:02.000 315 33550.13 543.36 2261.95 31.31 2014-11-11 15:05:03.000 315 33549.97 543.34 2261.96 31.31 2014-11-11 15:05:04.000 315 33550.07 543.39 2261.98 31.31 2014-11-11 15:05:05.000 315 33549.96 543.42 2261.94 31.31 2014-11-11 15:05:06.000 315 33550.13 543.48 2261.97 31.31 2014-11-11 15:05:07.000 315 33550.09 543.49 2261.91 31.31 2014-11-11 15:05:08.000 315 33550.14 543.57 2261.95 31.31 2014-11-11 15:05:09.000 315 33550.14 543.55 2261.93 31.31 2014-11-11 15:05:10.000 315 33550.16 543.53 2261.96 31.31 2014-11-11 15:05:11.000 315 33550.11 543.53 2261.94 31.31 2014-11-11 15:05:12.000 315 33550.14 543.49 2262.02 31.31 2014-11-11 15:05:13.000 315 33550.13 543.48 2262.05 31.31 2014-11-11 15:05:14.000 315 33550.15 543.44 2262.05 31.31 2014-11-11 15:05:15.000 315 33550.09 543.45 2262.00 31.31 2014-11-11 15:05:16.000 315 33550.00 543.46 2262.00 31.31 2014-11-11 15:05:17.000 315 33550.07 543.44 2262.00 31.31 2014-11-11 15:05:18.000 315 33549.97 543.41 2262.08 31.31 2014-11-11 15:05:19.000 315 33550.04 543.46 2262.06 31.31 2014-11-11 15:05:20.000 315 33550.04 543.47 2262.08 31.31 2014-11-11 15:05:21.000 315 33550.10 543.53 2262.05 31.31 2014-11-11 15:05:22.000 315 33550.07 543.52 2262.04 31.31 2014-11-11 15:05:23.000 315 33550.07 543.54 2262.06 31.31 2014-11-11 15:05:24.000 315 33550.04 543.58 2262.11 31.31 2014-11-11 15:05:25.000 315 33550.07 543.57 2262.15 31.31 2014-11-11 15:05:26.000 315 33550.18 543.52 2262.08 31.31 2014-11-11 15:05:27.000 315 33550.14 543.52 2262.14 31.31 2014-11-11 15:05:28.000 315 33550.21 543.53 2262.09 31.31 2014-11-11 15:05:29.000 315 33550.14 543.52 2262.12 31.31 2014-11-11 15:05:30.000 315 33550.06 543.46 2261.97 31.31 2014-11-11 15:05:31.000 315 33550.10 543.44 2261.98 31.31 2014-11-11 15:05:32.000 315 33550.06 543.44 2262.09 31.31 2014-11-11 15:05:33.000 315 33550.04 543.46 2261.99 31.31 2014-11-11 15:05:34.000 315 33549.94 543.44 2262.04 31.31 2014-11-11 15:05:35.000 315 33550.01 543.45 2262.08 31.31 2014-11-11 15:05:36.000 315 33549.97 543.48 2262.14 31.31 2014-11-11 15:05:36.000 315 33549.95 543.43 2262.15 31.31 2014-11-11 15:05:38.000 315 33549.98 543.48 2262.03 31.31 2014-11-11 15:05:39.000 315 33549.98 543.50 2261.99 31.31 2014-11-11 15:05:40.000 315 33549.97 543.50 2262.02 31.31 2014-11-11 15:05:41.000 315 33549.97 543.50 2262.02 31.31 2014-11-11 15:05:42.000 315 33550.00 543.52 2262.07 31.31 2014-11-11 15:05:43.000 315 33550.10 543.50 2262.05 31.31 2014-11-11 15:05:44.000 315 33550.06 543.55 2262.06 31.31 2014-11-11 15:05:45.000 315 33550.19 543.52 2262.06 31.31 2014-11-11 15:05:46.000 315 33550.16 543.53 2262.05 31.31 2014-11-11 15:05:47.000 315 33550.04 543.55 2262.11 31.31 2014-11-11 15:05:48.000 315 33550.09 543.54 2262.09 31.31 2014-11-11 15:05:49.000 315 33550.13 543.52 2262.11 31.31 2014-11-11 15:05:49.000 315 33550.09 543.47 2262.05 31.31 2014-11-11 15:05:51.000 315 33550.11 543.49 2262.06 31.31 2014-11-11 15:05:52.000 315 33549.99 543.54 2262.13 31.31 2014-11-11 15:05:53.000 315 33550.07 543.47 2261.99 31.31 2014-11-11 15:05:54.000 315 33550.10 543.48 2261.99 31.31 2014-11-11 15:05:55.000 315 33549.94 543.44 2262.02 31.31 2014-11-11 15:05:56.000 315 33550.04 543.47 2262.15 31.31 2014-11-11 15:05:57.000 315 33550.09 543.48 2262.16 31.31 2014-11-11 15:05:58.000 315 33550.09 543.45 2262.12 31.31 2014-11-11 15:05:59.000 315 33550.08 543.47 2262.12 31.31 2014-11-11 15:06:00.000 315 33550.01 543.47 2262.08 31.31 2014-11-11 15:06:01.000 315 33550.10 543.48 2262.02 31.31 2014-11-11 15:06:02.000 315 33550.08 543.42 2262.09 31.31 2014-11-11 15:06:03.000 315 33550.13 543.49 2262.12 31.31 2014-11-11 15:06:04.000 315 33550.21 543.52 2262.04 31.31 2014-11-11 15:06:05.000 315 33550.10 543.48 2262.05 31.31 2014-11-11 15:06:06.000 315 33550.16 543.50 2262.03 31.31 2014-11-11 15:06:07.000 315 33550.12 543.48 2262.05 31.31 2014-11-11 15:06:08.000 315 33550.18 543.52 2262.06 31.31 2014-11-11 15:06:09.000 315 33550.24 543.51 2261.98 31.31 2014-11-11 15:06:10.000 315 33550.17 543.48 2262.01 31.31 2014-11-11 15:06:11.000 315 33550.18 543.50 2262.08 31.31 2014-11-11 15:06:12.000 315 33550.14 543.47 2262.05 31.31 2014-11-11 15:06:13.000 315 33550.25 543.45 2262.01 31.31 2014-11-11 15:06:14.000 315 33550.24 543.48 2261.96 31.31 2014-11-11 15:06:15.000 315 33550.20 543.41 2262.04 31.31 2014-11-11 15:06:16.000 315 33550.23 543.43 2261.96 31.31 2014-11-11 15:06:17.000 315 33550.22 543.37 2261.99 31.31 2014-11-11 15:06:18.000 315 33550.26 543.41 2261.96 31.31 2014-11-11 15:06:19.000 315 33550.19 543.41 2261.88 31.31 2014-11-11 15:06:20.000 315 33550.17 543.46 2262.03 31.31 2014-11-11 15:06:21.000 315 33550.10 543.45 2261.99 31.31 2014-11-11 15:06:22.000 315 33550.13 543.39 2262.06 31.31 2014-11-11 15:06:23.000 315 33550.13 543.45 2262.03 31.31 2014-11-11 15:06:24.000 315 33550.12 543.45 2262.00 31.31 2014-11-11 15:06:25.000 315 33550.03 543.50 2261.96 31.31 2014-11-11 15:06:26.000 315 33550.20 543.50 2261.99 31.31 2014-11-11 15:06:27.000 315 33550.16 543.55 2262.04 31.31 2014-11-11 15:06:28.000 315 33550.09 543.59 2261.93 31.31 2014-11-11 15:06:29.000 315 33550.03 543.58 2261.97 31.31 2014-11-11 15:06:30.000 315 33550.24 543.57 2262.03 31.31 2014-11-11 15:06:30.000 315 33550.16 543.57 2262.06 31.31 2014-11-11 15:06:32.000 315 33550.25 543.60 2261.92 31.31 2014-11-11 15:06:33.000 315 33550.22 543.56 2262.04 31.31 2014-11-11 15:06:34.000 315 33550.24 543.55 2261.97 31.31 2014-11-11 15:06:35.000 315 33550.18 543.59 2261.95 31.31 2014-11-11 15:06:36.000 315 33550.22 543.52 2261.91 31.31 2014-11-11 15:06:37.000 315 33550.26 543.53 2261.92 31.31 2014-11-11 15:06:38.000 315 33550.31 543.54 2262.01 31.31 2014-11-11 15:06:39.000 315 33550.29 543.55 2261.95 31.31 2014-11-11 15:06:40.000 315 33550.37 543.54 2261.94 31.31 2014-11-11 15:06:41.000 315 33550.34 543.52 2261.93 31.31 2014-11-11 15:06:42.000 315 33550.28 543.55 2262.01 31.31 2014-11-11 15:06:43.000 315 33550.31 543.57 2262.03 31.31 2014-11-11 15:06:43.000 315 33550.21 543.60 2262.04 31.31 2014-11-11 15:06:45.000 315 33550.26 543.59 2262.00 31.31 2014-11-11 15:06:46.000 315 33550.22 543.55 2262.01 31.31 2014-11-11 15:06:47.000 315 33550.26 543.56 2261.99 31.31 2014-11-11 15:06:48.000 315 33550.14 543.56 2262.02 31.31 2014-11-11 15:06:49.000 315 33550.10 543.52 2261.96 31.31 2014-11-11 15:06:50.000 315 33550.07 543.60 2261.96 31.31 2014-11-11 15:06:51.000 315 33550.19 543.60 2261.95 31.31 2014-11-11 15:06:52.000 315 33550.15 543.62 2261.91 31.31 2014-11-11 15:06:53.000 315 33550.14 543.58 2262.05 31.31 2014-11-11 15:06:54.000 315 33550.22 543.64 2262.00 31.31 2014-11-11 15:06:55.000 315 33550.21 543.65 2262.02 31.31 2014-11-11 15:06:56.000 315 33550.37 543.62 2261.98 31.31 2014-11-11 15:06:57.000 315 33550.38 543.63 2261.97 31.31 2014-11-11 15:06:58.000 315 33550.38 543.60 2261.93 31.31 2014-11-11 15:06:59.000 315 33550.43 543.57 2261.91 31.31 2014-11-11 15:07:00.000 315 33550.32 543.55 2262.00 31.31 2014-11-11 15:07:01.000 315 33550.31 543.55 2261.96 31.31 2014-11-11 15:07:02.000 315 33550.34 543.47 2261.97 31.31 2014-11-11 15:07:03.000 315 33550.24 543.50 2261.90 31.31 2014-11-11 15:07:04.000 315 33550.19 543.48 2261.99 31.31 2014-11-11 15:07:05.000 315 33550.09 543.44 2261.96 31.31 2014-11-11 15:07:06.000 315 33550.15 543.55 2262.03 31.31 2014-11-11 15:07:07.000 315 33550.06 543.52 2261.96 31.31 2014-11-11 15:07:08.000 315 33550.07 543.53 2261.90 31.31 2014-11-11 15:07:09.000 315 33550.06 543.54 2261.88 31.31 2014-11-11 15:07:10.000 315 33550.25 543.57 2261.99 31.31 2014-11-11 15:07:11.000 315 33550.16 543.64 2261.93 31.31 2014-11-11 15:07:12.000 315 33550.34 543.65 2261.98 31.32 2014-11-11 15:07:13.000 315 33550.35 543.66 2262.03 31.32 2014-11-11 15:07:14.000 315 33550.38 543.64 2261.96 31.31 2014-11-11 15:07:15.000 315 33550.42 543.64 2261.93 31.32 2014-11-11 15:07:16.000 315 33550.35 543.59 2261.95 31.32 2014-11-11 15:07:17.000 315 33550.38 543.61 2261.85 31.31 2014-11-11 15:07:18.000 315 33550.35 543.57 2261.96 31.31 2014-11-11 15:07:19.000 315 33550.27 543.57 2261.94 31.31 2014-11-11 15:07:20.000 315 33550.21 543.60 2261.93 31.31 2014-11-11 15:07:21.000 315 33550.11 543.56 2261.96 31.31 2014-11-11 15:07:22.000 315 33550.07 543.55 2261.95 31.32 2014-11-11 15:07:23.000 315 33550.06 543.54 2262.01 31.31 2014-11-11 15:07:24.000 315 33550.04 543.56 2261.96 31.32 2014-11-11 15:07:24.000 315 33549.97 543.56 2261.96 31.31 2014-11-11 15:07:26.000 315 33550.01 543.66 2261.90 31.31 2014-11-11 15:07:27.000 315 33550.09 543.71 2261.87 31.32 2014-11-11 15:07:28.000 315 33550.05 543.74 2261.95 31.32 2014-11-11 15:07:29.000 315 33550.28 543.74 2261.95 31.32 2014-11-11 15:07:30.000 315 33550.31 543.81 2262.01 31.32 2014-11-11 15:07:31.000 315 33550.18 543.77 2262.03 31.31 2014-11-11 15:07:32.000 315 33550.27 543.76 2261.84 31.32 2014-11-11 15:07:33.000 315 33550.25 543.73 2261.95 31.32 2014-11-11 15:07:34.000 315 33550.27 543.68 2261.97 31.32 2014-11-11 15:07:35.000 315 33550.11 543.56 2261.86 31.32 2014-11-11 15:07:36.000 315 33550.13 543.55 2261.93 31.32 2014-11-11 15:07:37.000 315 33550.09 543.52 2262.01 31.32 2014-11-11 15:07:37.000 315 33550.02 543.50 2262.05 31.32 2014-11-11 15:07:39.000 315 33550.06 543.56 2262.03 31.32 2014-11-11 15:07:40.000 315 33549.92 543.57 2262.03 31.32 2014-11-11 15:07:41.000 315 33550.13 543.57 2261.95 31.32 2014-11-11 15:07:42.000 315 33549.97 543.67 2261.97 31.32 2014-11-11 15:07:43.000 315 33550.02 543.66 2261.97 31.32 2014-11-11 15:07:44.000 315 33550.07 543.66 2261.99 31.32 2014-11-11 15:07:45.000 315 33550.14 543.71 2261.90 31.32 2014-11-11 15:07:46.000 315 33550.15 543.74 2261.96 31.32 2014-11-11 15:07:47.000 315 33550.09 543.79 2261.94 31.32 2014-11-11 15:07:48.000 315 33550.24 543.76 2262.02 31.32 2014-11-11 15:07:49.000 315 33550.20 543.73 2262.02 31.32 2014-11-11 15:07:50.000 315 33550.21 543.66 2261.97 31.32 2014-11-11 15:07:51.000 315 33550.11 543.62 2261.96 31.32 2014-11-11 15:07:52.000 315 33550.08 543.65 2262.02 31.32 2014-11-11 15:07:53.000 315 33549.97 543.65 2262.05 31.32 2014-11-11 15:07:54.000 315 33549.96 543.59 2261.99 31.32 2014-11-11 15:07:55.000 315 33550.01 543.59 2261.96 31.32 2014-11-11 15:07:56.000 315 33549.92 543.62 2262.01 31.32 2014-11-11 15:07:57.000 315 33549.98 543.63 2262.03 31.32 2014-11-11 15:07:58.000 315 33549.93 543.62 2261.96 31.32 2014-11-11 15:07:59.000 315 33549.95 543.72 2262.00 31.32 2014-11-11 15:08:00.000 315 33550.06 543.76 2262.06 31.32 2014-11-11 15:08:01.000 315 33550.02 543.77 2262.02 31.32 2014-11-11 15:08:02.000 315 33550.06 543.80 2261.95 31.32 2014-11-11 15:08:03.000 315 33550.07 543.82 2262.12 31.32 2014-11-11 15:08:04.000 315 33550.07 543.82 2261.93 31.32 2014-11-11 15:08:05.000 315 33550.20 543.79 2261.91 31.32 2014-11-11 15:08:06.000 315 33550.03 543.78 2262.03 31.32 2014-11-11 15:08:07.000 315 33550.03 543.74 2261.99 31.32 2014-11-11 15:08:08.000 315 33550.01 543.71 2261.97 31.32 2014-11-11 15:08:09.000 315 33549.97 543.65 2262.09 31.32 2014-11-11 15:08:10.000 315 33549.89 543.58 2261.99 31.32 2014-11-11 15:08:11.000 315 33549.88 543.59 2262.05 31.32 2014-11-11 15:08:12.000 315 33549.86 543.58 2262.02 31.32 2014-11-11 15:08:13.000 315 33549.85 543.60 2262.08 31.32 2014-11-11 15:08:14.000 315 33549.88 543.59 2261.97 31.32 2014-11-11 15:08:15.000 315 33549.88 543.61 2262.11 31.32 2014-11-11 15:08:16.000 315 33549.88 543.67 2262.06 31.32 2014-11-11 15:08:17.000 315 33549.93 543.69 2262.09 31.32 2014-11-11 15:08:18.000 315 33550.10 543.76 2262.08 31.32 2014-11-11 15:08:18.000 315 33550.05 543.73 2262.10 31.32 2014-11-11 15:08:20.000 315 33550.13 543.74 2262.06 31.32 2014-11-11 15:08:21.000 315 33550.12 543.78 2262.03 31.32 2014-11-11 15:08:22.000 315 33550.15 543.77 2262.03 31.32 2014-11-11 15:08:23.000 315 33550.18 543.83 2262.01 31.32 2014-11-11 15:08:24.000 315 33549.94 543.74 2262.06 31.32 2014-11-11 15:08:25.000 315 33549.95 543.75 2262.03 31.32 2014-11-11 15:08:26.000 315 33549.98 543.75 2261.97 31.32 2014-11-11 15:08:27.000 315 33549.95 543.76 2261.97 31.32 2014-11-11 15:08:28.000 315 33549.89 543.77 2262.03 31.32 2014-11-11 15:08:29.000 315 33549.83 543.76 2261.96 31.32 2014-11-11 15:08:30.000 315 33549.91 543.73 2261.91 31.32 2014-11-11 15:08:31.000 315 33549.86 543.74 2261.97 31.32 2014-11-11 15:08:31.000 315 33549.85 543.68 2262.04 31.32 2014-11-11 15:08:33.000 315 33549.84 543.73 2262.05 31.32 2014-11-11 15:08:34.000 315 33549.88 543.67 2262.05 31.32 2014-11-11 15:08:35.000 315 33549.94 543.65 2262.03 31.32 2014-11-11 15:08:36.000 315 33549.89 543.74 2262.12 31.32 2014-11-11 15:08:37.000 315 33549.97 543.74 2262.09 31.32 2014-11-11 15:08:38.000 315 33549.95 543.75 2262.05 31.32 2014-11-11 15:08:39.000 315 33550.04 543.71 2262.06 31.32 2014-11-11 15:08:40.000 315 33550.01 543.72 2261.96 31.32 2014-11-11 15:08:41.000 315 33549.94 543.78 2262.09 31.32 2014-11-11 15:08:42.000 315 33549.93 543.81 2262.00 31.32 2014-11-11 15:08:43.000 315 33549.92 543.79 2262.00 31.32 2014-11-11 15:08:44.000 315 33550.03 543.85 2261.99 31.32 2014-11-11 15:08:45.000 315 33549.93 543.81 2262.06 31.32 2014-11-11 15:08:46.000 315 33549.90 543.78 2262.02 31.32 2014-11-11 15:08:47.000 315 33549.85 543.71 2261.98 31.32 2014-11-11 15:08:48.000 315 33550.03 543.73 2262.12 31.32 2014-11-11 15:08:49.000 315 33549.95 543.71 2262.06 31.32 2014-11-11 15:08:50.000 315 33550.07 543.63 2262.03 31.32 2014-11-11 15:08:51.000 315 33550.00 543.57 2261.99 31.32 2014-11-11 15:08:52.000 315 33549.98 543.62 2261.95 31.32 2014-11-11 15:08:53.000 315 33549.95 543.62 2262.03 31.32 2014-11-11 15:08:54.000 315 33549.95 543.55 2261.97 31.32 2014-11-11 15:08:55.000 315 33549.87 543.57 2261.99 31.32 2014-11-11 15:08:56.000 315 33549.99 543.56 2261.99 31.32 2014-11-11 15:08:57.000 315 33549.97 543.56 2261.93 31.32 2014-11-11 15:08:58.000 315 33549.88 543.58 2262.02 31.32 2014-11-11 15:08:59.000 315 33549.95 543.59 2261.99 31.32 2014-11-11 15:09:00.000 315 33549.99 543.66 2261.97 31.32 2014-11-11 15:09:01.000 315 33549.97 543.63 2261.93 31.32 2014-11-11 15:09:02.000 315 33549.99 543.65 2262.03 31.32 2014-11-11 15:09:03.000 315 33550.03 543.71 2261.96 31.32 2014-11-11 15:09:04.000 315 33550.00 543.70 2261.98 31.32 2014-11-11 15:09:05.000 315 33550.10 543.70 2262.05 31.32 2014-11-11 15:09:06.000 315 33550.16 543.67 2262.03 31.32 2014-11-11 15:09:07.000 315 33550.11 543.66 2262.02 31.32 2014-11-11 15:09:08.000 315 33550.18 543.64 2262.03 31.32 2014-11-11 15:09:09.000 315 33550.06 543.60 2262.01 31.32 2014-11-11 15:09:10.000 315 33550.01 543.60 2262.01 31.32 2014-11-11 15:09:11.000 315 33550.08 543.56 2261.95 31.32 2014-11-11 15:09:12.000 315 33549.97 543.48 2261.98 31.32 2014-11-11 15:09:12.000 315 33549.94 543.46 2261.95 31.32 2014-11-11 15:09:14.000 315 33550.09 543.44 2261.97 31.32 2014-11-11 15:09:15.000 315 33549.95 543.49 2261.98 31.32 2014-11-11 15:09:16.000 315 33549.88 543.46 2262.00 31.32 2014-11-11 15:09:17.000 315 33549.92 543.46 2261.91 31.32 2014-11-11 15:09:18.000 315 33550.06 543.55 2261.94 31.32 2014-11-11 15:09:19.000 315 33549.97 543.56 2261.96 31.32 2014-11-11 15:09:20.000 315 33550.06 543.59 2261.97 31.32 2014-11-11 15:09:21.000 315 33550.12 543.64 2261.95 31.32 2014-11-11 15:09:22.000 315 33550.19 543.67 2261.99 31.32 2014-11-11 15:09:23.000 315 33550.15 543.71 2261.93 31.32 2014-11-11 15:09:24.000 315 33550.24 543.66 2261.92 31.32 2014-11-11 15:09:25.000 315 33550.19 543.68 2261.96 31.32 2014-11-11 15:09:25.000 315 33550.21 543.65 2261.94 31.32 2014-11-11 15:09:27.000 315 33550.16 543.62 2261.96 31.32 2014-11-11 15:09:28.000 315 33550.14 543.61 2261.82 31.32 2014-11-11 15:09:29.000 315 33550.03 543.55 2261.86 31.32 2014-11-11 15:09:30.000 315 33550.01 543.48 2261.93 31.32 2014-11-11 15:09:31.000 315 33549.97 543.48 2261.89 31.32 2014-11-11 15:09:32.000 315 33549.91 543.45 2261.86 31.32 2014-11-11 15:09:33.000 315 33549.89 543.52 2262.03 31.32 2014-11-11 15:09:34.000 315 33549.79 543.52 2261.88 31.32 2014-11-11 15:09:35.000 315 33549.82 543.52 2261.99 31.32 2014-11-11 15:09:36.000 315 33549.93 543.59 2261.88 31.32 2014-11-11 15:09:37.000 315 33549.88 543.64 2261.91 31.32 2014-11-11 15:09:38.000 315 33549.91 543.68 2261.92 31.32 2014-11-11 15:09:39.000 315 33549.97 543.73 2262.06 31.32 2014-11-11 15:09:40.000 315 33549.85 543.74 2261.96 31.32 2014-11-11 15:09:41.000 315 33550.03 543.71 2261.96 31.32 2014-11-11 15:09:42.000 315 33549.96 543.72 2261.90 31.32 2014-11-11 15:09:43.000 315 33550.04 543.71 2261.92 31.32 2014-11-11 15:09:44.000 315 33550.09 543.70 2261.91 31.32 2014-11-11 15:09:45.000 315 33550.04 543.67 2262.03 31.32 2014-11-11 15:09:46.000 315 33549.98 543.63 2261.89 31.32 2014-11-11 15:09:47.000 315 33550.00 543.62 2261.93 31.32 2014-11-11 15:09:48.000 315 33549.96 543.60 2261.98 31.32 2014-11-11 15:09:49.000 315 33549.84 543.57 2261.97 31.32 2014-11-11 15:09:50.000 315 33549.91 543.56 2261.96 31.32 2014-11-11 15:09:51.000 315 33549.76 543.55 2261.93 31.32 2014-11-11 15:09:52.000 315 33549.74 543.51 2261.99 31.32 2014-11-11 15:09:53.000 315 33549.78 543.58 2262.01 31.32 2014-11-11 15:09:54.000 315 33549.75 543.54 2261.92 31.32 2014-11-11 15:09:55.000 315 33549.72 543.51 2261.93 31.32 2014-11-11 15:09:56.000 315 33549.75 543.57 2262.05 31.32 2014-11-11 15:09:57.000 315 33549.86 543.63 2262.03 31.32 2014-11-11 15:09:58.000 315 33549.81 543.59 2261.97 31.32 2014-11-11 15:09:59.000 315 33549.71 543.67 2262.06 31.32 2014-11-11 15:10:00.000 315 33549.91 543.69 2261.99 31.32 2014-11-11 15:10:01.000 315 33549.82 543.67 2261.97 31.32 2014-11-11 15:10:02.000 315 33549.90 543.70 2262.05 31.32 2014-11-11 15:10:03.000 315 33549.85 543.70 2261.95 31.32 2014-11-11 15:10:04.000 315 33549.97 543.70 2262.05 31.32 2014-11-11 15:10:05.000 315 33550.01 543.72 2261.90 31.32 2014-11-11 15:10:06.000 315 33549.97 543.66 2261.91 31.32 2014-11-11 15:10:06.000 315 33549.88 543.62 2261.94 31.32 2014-11-11 15:10:08.000 315 33549.85 543.62 2261.90 31.32 2014-11-11 15:10:09.000 315 33549.76 543.59 2261.91 31.32 2014-11-11 15:10:10.000 315 33549.78 543.60 2261.95 31.32 2014-11-11 15:10:11.000 315 33549.70 543.55 2261.98 31.32 2014-11-11 15:10:12.000 315 33549.70 543.55 2262.02 31.32 2014-11-11 15:10:13.000 315 33549.64 543.56 2261.98 31.32 2014-11-11 15:10:14.000 315 33549.70 543.58 2261.94 31.32 2014-11-11 15:10:15.000 315 33549.73 543.59 2262.03 31.32 2014-11-11 15:10:16.000 315 33549.79 543.58 2261.97 31.32 2014-11-11 15:10:17.000 315 33549.79 543.60 2261.97 31.32 2014-11-11 15:10:18.000 315 33549.83 543.62 2262.07 31.32 2014-11-11 15:10:19.000 315 33549.81 543.59 2261.99 31.32 2014-11-11 15:10:19.000 315 33549.89 543.62 2262.00 31.32 2014-11-11 15:10:21.000 315 33549.83 543.59 2261.97 31.32 2014-11-11 15:10:22.000 315 33549.86 543.60 2262.04 31.32 2014-11-11 15:10:23.000 315 33549.76 543.60 2262.15 31.32 2014-11-11 15:10:24.000 315 33549.73 543.60 2262.05 31.32 2014-11-11 15:10:25.000 315 33549.75 543.60 2261.97 31.32 2014-11-11 15:10:26.000 315 33549.81 543.57 2262.03 31.32 2014-11-11 15:10:27.000 315 33549.78 543.63 2261.92 31.32 2014-11-11 15:10:28.000 315 33549.70 543.60 2261.89 31.32 2014-11-11 15:10:29.000 315 33549.70 543.58 2262.01 31.32 2014-11-11 15:10:30.000 315 33549.60 543.63 2262.00 31.32 2014-11-11 15:10:31.000 315 33549.65 543.62 2262.05 31.32 2014-11-11 15:10:32.000 315 33549.64 543.63 2261.96 31.32 2014-11-11 15:10:33.000 315 33549.68 543.66 2262.02 31.32 2014-11-11 15:10:34.000 315 33549.64 543.64 2261.93 31.32 2014-11-11 15:10:35.000 315 33549.60 543.66 2261.99 31.32 2014-11-11 15:10:36.000 315 33549.53 543.66 2261.99 31.32 2014-11-11 15:10:37.000 315 33549.56 543.64 2262.01 31.32 2014-11-11 15:10:38.000 315 33549.72 543.69 2261.95 31.32 2014-11-11 15:10:39.000 315 33549.61 543.73 2262.03 31.32 2014-11-11 15:10:40.000 315 33549.60 543.71 2262.15 31.32 2014-11-11 15:10:41.000 315 33549.63 543.81 2261.99 31.32 2014-11-11 15:10:42.000 315 33549.72 543.87 2261.98 31.32 2014-11-11 15:10:43.000 315 33549.57 543.88 2261.93 31.32 2014-11-11 15:10:44.000 315 33549.64 543.84 2262.05 31.32 2014-11-11 15:10:45.000 315 33549.60 543.85 2262.06 31.32 2014-11-11 15:10:46.000 315 33549.48 543.82 2262.05 31.32 2014-11-11 15:10:47.000 315 33549.53 543.82 2261.90 31.32 2014-11-11 15:10:48.000 315 33549.67 543.75 2262.08 31.32 2014-11-11 15:10:49.000 315 33549.50 543.76 2262.03 31.32 2014-11-11 15:10:50.000 315 33549.57 543.71 2262.08 31.32 2014-11-11 15:10:51.000 315 33549.59 543.63 2262.06 31.32 2014-11-11 15:10:52.000 315 33549.55 543.63 2262.11 31.32 2014-11-11 15:10:53.000 315 33549.63 543.55 2262.02 31.32 2014-11-11 15:10:54.000 315 33549.60 543.56 2262.11 31.32 2014-11-11 15:10:55.000 315 33549.56 543.50 2262.09 31.32 2014-11-11 15:10:56.000 315 33549.60 543.52 2262.05 31.32 2014-11-11 15:10:57.000 315 33549.58 543.53 2262.01 31.32 2014-11-11 15:10:58.000 315 33549.61 543.50 2262.06 31.32 2014-11-11 15:10:59.000 315 33549.58 543.53 2262.12 31.32 2014-11-11 15:11:00.000 315 33549.60 543.56 2262.05 31.32 2014-11-11 15:11:00.000 315 33549.55 543.50 2262.10 31.32 2014-11-11 15:11:02.000 315 33549.56 543.62 2262.10 31.32 2014-11-11 15:11:03.000 315 33549.50 543.64 2261.99 31.32 2014-11-11 15:11:04.000 315 33549.54 543.65 2261.97 31.32 2014-11-11 15:11:05.000 315 33549.42 543.72 2262.03 31.32 2014-11-11 15:11:06.000 315 33549.51 543.76 2262.09 31.32 2014-11-11 15:11:07.000 315 33549.48 543.75 2262.05 31.32 2014-11-11 15:11:08.000 315 33549.52 543.81 2262.00 31.32 2014-11-11 15:11:09.000 315 33549.53 543.81 2262.05 31.32 2014-11-11 15:11:10.000 315 33549.58 543.82 2262.00 31.32 2014-11-11 15:11:11.000 315 33549.54 543.75 2262.00 31.32 2014-11-11 15:11:12.000 315 33549.41 543.77 2262.02 31.32 2014-11-11 15:11:13.000 315 33549.39 543.78 2261.99 31.32 2014-11-11 15:11:13.000 315 33549.48 543.66 2262.07 31.32 2014-11-11 15:11:15.000 315 33549.42 543.69 2262.00 31.32 2014-11-11 15:11:16.000 315 33549.35 543.63 2262.02 31.32 2014-11-11 15:11:17.000 315 33549.42 543.59 2261.97 31.32 2014-11-11 15:11:18.000 315 33549.44 543.57 2262.06 31.32 2014-11-11 15:11:19.000 315 33549.34 543.59 2261.98 31.32 2014-11-11 15:11:20.000 315 33549.29 543.62 2262.05 31.32 2014-11-11 15:11:21.000 315 33549.29 543.67 2261.99 31.32 2014-11-11 15:11:22.000 315 33549.32 543.67 2261.95 31.32 2014-11-11 15:11:23.000 315 33549.19 543.69 2261.95 31.32 2014-11-11 15:11:24.000 315 33549.39 543.79 2261.99 31.32 2014-11-11 15:11:25.000 315 33549.32 543.81 2261.97 31.32 2014-11-11 15:11:26.000 315 33549.36 543.87 2261.98 31.32 2014-11-11 15:11:27.000 315 33549.36 543.89 2262.06 31.32 2014-11-11 15:11:28.000 315 33549.36 543.92 2262.06 31.32 2014-11-11 15:11:29.000 315 33549.52 543.93 2262.03 31.32 2014-11-11 15:11:30.000 315 33549.61 543.88 2262.02 31.32 2014-11-11 15:11:31.000 315 33549.54 543.86 2262.03 31.32 2014-11-11 15:11:32.000 315 33549.47 543.82 2262.07 31.32 2014-11-11 15:11:33.000 315 33549.48 543.76 2262.06 31.32 2014-11-11 15:11:34.000 315 33549.34 543.73 2262.00 31.32 2014-11-11 15:11:35.000 315 33549.38 543.71 2262.04 31.32 2014-11-11 15:11:36.000 315 33549.23 543.63 2262.05 31.32 2014-11-11 15:11:37.000 315 33549.23 543.67 2261.99 31.32 2014-11-11 15:11:38.000 315 33549.19 543.63 2262.06 31.32 2014-11-11 15:11:39.000 315 33549.09 543.68 2262.05 31.32 2014-11-11 15:11:40.000 315 33549.17 543.72 2262.08 31.32 2014-11-11 15:11:41.000 315 33549.03 543.77 2262.05 31.32 2014-11-11 15:11:42.000 315 33549.16 543.84 2262.11 31.32 2014-11-11 15:11:43.000 315 33549.13 543.84 2262.04 31.32 2014-11-11 15:11:44.000 315 33549.16 543.96 2262.06 31.32 2014-11-11 15:11:45.000 315 33549.16 543.99 2262.19 31.32 2014-11-11 15:11:46.000 315 33549.26 543.95 2262.14 31.32 2014-11-11 15:11:47.000 315 33549.32 543.96 2262.14 31.32 2014-11-11 15:11:48.000 315 33549.20 543.96 2262.10 31.32 2014-11-11 15:11:49.000 315 33549.27 543.90 2262.10 31.32 2014-11-11 15:11:50.000 315 33549.19 543.90 2262.14 31.32 2014-11-11 15:11:51.000 315 33549.11 543.91 2262.09 31.32 2014-11-11 15:11:52.000 315 33549.18 543.85 2262.17 31.32 2014-11-11 15:11:53.000 315 33549.10 543.83 2262.11 31.32 2014-11-11 15:11:54.000 315 33549.08 543.80 2262.03 31.32 2014-11-11 15:11:54.000 315 33548.98 543.82 2262.09 31.32 2014-11-11 15:11:56.000 315 33548.90 543.77 2262.09 31.32 2014-11-11 15:11:57.000 315 33549.05 543.84 2262.21 31.32 2014-11-11 15:11:58.000 315 33548.95 543.84 2262.16 31.32 2014-11-11 15:11:59.000 315 33549.14 543.87 2262.17 31.32 2014-11-11 15:12:00.000 315 33548.95 543.85 2262.15 31.32 2014-11-11 15:12:01.000 315 33549.01 543.88 2262.13 31.32 2014-11-11 15:12:02.000 315 33549.11 543.94 2262.12 31.32 2014-11-11 15:12:03.000 315 33549.18 543.93 2262.12 31.32 2014-11-11 15:12:04.000 315 33549.12 543.95 2262.17 31.32 2014-11-11 15:12:05.000 315 33549.04 544.01 2262.20 31.32 2014-11-11 15:12:06.000 315 33549.08 544.04 2262.17 31.32 2014-11-11 15:12:07.000 315 33549.05 544.04 2262.17 31.32 2014-11-11 15:12:07.000 315 33549.14 544.01 2262.19 31.32 2014-11-11 15:12:09.000 315 33549.13 544.03 2262.18 31.32 2014-11-11 15:12:10.000 315 33549.06 544.00 2262.19 31.32 2014-11-11 15:12:11.000 315 33549.10 543.97 2262.16 31.32 2014-11-11 15:12:12.000 315 33549.02 543.91 2262.17 31.32 2014-11-11 15:12:13.000 315 33548.98 543.89 2262.21 31.32 2014-11-11 15:12:14.000 315 33549.16 543.82 2262.19 31.32 2014-11-11 15:12:15.000 315 33549.14 543.84 2262.15 31.32 2014-11-11 15:12:16.000 315 33549.12 543.76 2262.15 31.32 2014-11-11 15:12:17.000 315 33549.20 543.76 2262.19 31.32 2014-11-11 15:12:18.000 315 33549.29 543.75 2262.20 31.32 2014-11-11 15:12:19.000 315 33549.26 543.73 2262.15 31.32 2014-11-11 15:12:20.000 315 33549.33 543.78 2262.24 31.32 2014-11-11 15:12:21.000 315 33549.34 543.79 2262.16 31.32 2014-11-11 15:12:22.000 315 33549.36 543.76 2262.11 31.32 2014-11-11 15:12:23.000 315 33549.44 543.75 2262.16 31.32 2014-11-11 15:12:24.000 315 33549.49 543.78 2262.17 31.32 2014-11-11 15:12:25.000 315 33549.39 543.81 2262.12 31.32 2014-11-11 15:12:26.000 315 33549.44 543.79 2262.11 31.32 2014-11-11 15:12:27.000 315 33549.47 543.84 2262.15 31.32 2014-11-11 15:12:28.000 315 33549.40 543.79 2262.11 31.32 2014-11-11 15:12:29.000 315 33549.33 543.81 2262.11 31.32 2014-11-11 15:12:30.000 315 33549.32 543.82 2262.11 31.32 2014-11-11 15:12:31.000 315 33549.34 543.80 2262.14 31.32 2014-11-11 15:12:32.000 315 33549.40 543.82 2262.04 31.32 2014-11-11 15:12:33.000 315 33549.42 543.86 2262.02 31.32 2014-11-11 15:12:34.000 315 33549.46 543.86 2262.03 31.32 2014-11-11 15:12:35.000 315 33549.36 543.87 2262.03 31.32 2014-11-11 15:12:36.000 315 33549.36 543.94 2262.08 31.32 2014-11-11 15:12:37.000 315 33549.35 543.98 2262.11 31.32 2014-11-11 15:12:38.000 315 33549.38 543.95 2262.06 31.32 2014-11-11 15:12:39.000 315 33549.39 543.90 2262.15 31.32 2014-11-11 15:12:40.000 315 33549.27 543.94 2262.06 31.32 2014-11-11 15:12:41.000 315 33549.35 543.97 2262.03 31.32 2014-11-11 15:12:42.000 315 33549.35 543.99 2262.06 31.32 2014-11-11 15:12:43.000 315 33549.25 543.98 2261.97 31.32 2014-11-11 15:12:44.000 315 33549.31 543.97 2261.96 31.32 2014-11-11 15:12:45.000 315 33549.28 544.01 2262.05 31.32 2014-11-11 15:12:46.000 315 33549.28 544.00 2262.07 31.32 2014-11-11 15:12:47.000 315 33549.18 543.99 2262.05 31.32 2014-11-11 15:12:48.000 315 33549.15 543.99 2262.05 31.32 2014-11-11 15:12:48.000 315 33549.21 544.02 2262.12 31.32 2014-11-11 15:12:50.000 315 33549.21 544.00 2262.12 31.32 2014-11-11 15:12:51.000 315 33549.35 544.00 2262.05 31.32 2014-11-11 15:12:52.000 315 33549.29 543.95 2262.14 31.32 2014-11-11 15:12:53.000 315 33549.29 543.98 2262.15 31.32 2014-11-11 15:12:54.000 315 33549.20 544.00 2262.08 31.32 2014-11-11 15:12:55.000 315 33549.28 543.98 2262.05 31.32 2014-11-11 15:12:56.000 315 33549.27 543.98 2262.07 31.32 2014-11-11 15:12:57.000 315 33549.33 544.03 2262.11 31.32 2014-11-11 15:12:58.000 315 33549.31 544.01 2262.12 31.32 2014-11-11 15:12:59.000 315 33549.40 544.01 2262.13 31.32 2014-11-11 15:13:00.000 315 33549.32 544.07 2262.22 31.32 2014-11-11 15:13:01.000 315 33549.31 544.07 2262.04 31.32 2014-11-11 15:13:01.000 315 33549.30 544.08 2261.99 31.32 2014-11-11 15:13:03.000 315 33549.31 544.07 2262.06 31.32 2014-11-11 15:13:04.000 315 33549.27 544.10 2262.02 31.32 2014-11-11 15:13:05.000 315 33549.18 544.09 2262.06 31.32 2014-11-11 15:13:06.000 315 33549.34 544.01 2262.15 31.32 2014-11-11 15:13:07.000 315 33549.22 544.03 2262.07 31.32 2014-11-11 15:13:08.000 315 33549.28 544.03 2262.01 31.32 2014-11-11 15:13:09.000 315 33549.26 543.97 2262.00 31.32 2014-11-11 15:13:10.000 315 33549.25 544.00 2262.05 31.32 2014-11-11 15:13:11.000 315 33549.20 543.94 2262.06 31.32 2014-11-11 15:13:12.000 315 33549.28 543.97 2262.08 31.32 2014-11-11 15:13:13.000 315 33549.27 543.99 2262.05 31.32 2014-11-11 15:13:14.000 315 33549.29 544.00 2262.09 31.32 2014-11-11 15:13:15.000 315 33549.28 544.03 2262.04 31.32 2014-11-11 15:13:16.000 315 33549.32 544.10 2261.97 31.32 2014-11-11 15:13:17.000 315 33549.42 544.12 2262.06 31.32 2014-11-11 15:13:18.000 315 33549.45 544.17 2262.09 31.32 2014-11-11 15:13:19.000 315 33549.33 544.17 2262.05 31.32 2014-11-11 15:13:20.000 315 33549.31 544.12 2262.05 31.32 2014-11-11 15:13:21.000 315 33549.51 544.13 2262.09 31.32 2014-11-11 15:13:22.000 315 33549.47 544.07 2262.03 31.32 2014-11-11 15:13:23.000 315 33549.54 544.06 2262.01 31.32 2014-11-11 15:13:24.000 315 33549.48 544.01 2262.10 31.32 2014-11-11 15:13:25.000 315 33549.52 543.98 2262.08 31.32 2014-11-11 15:13:26.000 315 33549.45 543.94 2262.12 31.32 2014-11-11 15:13:27.000 315 33549.56 543.94 2262.03 31.32 2014-11-11 15:13:28.000 315 33549.54 543.94 2262.06 31.32 2014-11-11 15:13:29.000 315 33549.46 543.92 2262.05 31.32 2014-11-11 15:13:30.000 315 33549.53 543.90 2262.03 31.32 2014-11-11 15:13:31.000 315 33549.48 543.95 2262.06 31.32 2014-11-11 15:13:32.000 315 33549.54 543.93 2262.05 31.32 2014-11-11 15:13:33.000 315 33549.57 543.96 2262.03 31.32 2014-11-11 15:13:34.000 315 33549.66 543.95 2262.06 31.32 2014-11-11 15:13:35.000 315 33549.70 543.95 2262.05 31.32 2014-11-11 15:13:36.000 315 33549.61 543.95 2262.00 31.32 2014-11-11 15:13:37.000 315 33549.75 543.88 2262.05 31.32 2014-11-11 15:13:38.000 315 33549.78 543.87 2262.02 31.32 2014-11-11 15:13:39.000 315 33549.81 543.84 2262.07 31.32 2014-11-11 15:13:40.000 315 33549.81 543.87 2261.94 31.32 2014-11-11 15:13:41.000 315 33549.81 543.85 2261.96 31.32 2014-11-11 15:13:42.000 315 33549.82 543.79 2261.98 31.32 2014-11-11 15:13:42.000 315 33549.75 543.91 2262.03 31.32 2014-11-11 15:13:44.000 315 33549.78 543.90 2261.95 31.32 2014-11-11 15:13:45.000 315 33549.87 543.90 2262.01 31.32 2014-11-11 15:13:46.000 315 33549.76 543.93 2261.90 31.32 2014-11-11 15:13:47.000 315 33549.81 543.89 2261.87 31.32 2014-11-11 15:13:48.000 315 33549.83 543.96 2261.91 31.32 2014-11-11 15:13:49.000 315 33549.85 543.98 2261.91 31.32 2014-11-11 15:13:50.000 315 33549.81 543.98 2261.91 31.32 2014-11-11 15:13:51.000 315 33549.89 543.92 2261.90 31.32 2014-11-11 15:13:52.000 315 33549.88 543.93 2261.88 31.32 2014-11-11 15:13:53.000 315 33549.87 543.98 2261.80 31.32 2014-11-11 15:13:54.000 315 33549.95 543.91 2261.84 31.32 2014-11-11 15:13:55.000 315 33550.03 543.85 2261.88 31.32 2014-11-11 15:13:55.000 315 33549.97 543.85 2261.87 31.32 2014-11-11 15:13:57.000 315 33550.04 543.81 2261.81 31.32 2014-11-11 15:13:58.000 315 33550.06 543.86 2261.88 31.32 2014-11-11 15:13:59.000 315 33549.94 543.82 2261.85 31.32 2014-11-11 15:14:00.000 315 33550.10 543.80 2261.87 31.32 2014-11-11 15:14:01.000 315 33550.09 543.87 2261.84 31.32 2014-11-11 15:14:02.000 315 33549.99 543.81 2261.78 31.32 2014-11-11 15:14:03.000 315 33550.10 543.79 2261.81 31.32 2014-11-11 15:14:04.000 315 33550.13 543.82 2261.81 31.32 2014-11-11 15:14:05.000 315 33550.04 543.85 2261.77 31.32 2014-11-11 15:14:06.000 315 33550.19 543.84 2261.67 31.32 2014-11-11 15:14:07.000 315 33549.98 543.84 2261.74 31.32 2014-11-11 15:14:08.000 315 33550.07 543.79 2261.74 31.32 2014-11-11 15:14:09.000 315 33550.07 543.79 2261.81 31.32 2014-11-11 15:14:10.000 315 33550.23 543.78 2261.76 31.32 2014-11-11 15:14:11.000 315 33550.21 543.69 2261.71 31.32 2014-11-11 15:14:12.000 315 33550.13 543.72 2261.78 31.32 2014-11-11 15:14:13.000 315 33550.22 543.69 2261.80 31.32 2014-11-11 15:14:14.000 315 33550.24 543.68 2261.77 31.32 2014-11-11 15:14:15.000 315 33550.25 543.60 2261.68 31.32 2014-11-11 15:14:16.000 315 33550.27 543.62 2261.64 31.32 2014-11-11 15:14:17.000 315 33550.24 543.61 2261.64 31.32 2014-11-11 15:14:18.000 315 33550.38 543.60 2261.65 31.32 2014-11-11 15:14:19.000 315 33550.44 543.65 2261.71 31.32 2014-11-11 15:14:20.000 315 33550.43 543.60 2261.62 31.32 2014-11-11 15:14:21.000 315 33550.51 543.59 2261.70 31.32 2014-11-11 15:14:22.000 315 33550.46 543.67 2261.59 31.32 2014-11-11 15:14:23.000 315 33550.50 543.64 2261.67 31.32 2014-11-11 15:14:24.000 315 33550.49 543.65 2261.53 31.32 2014-11-11 15:14:25.000 315 33550.43 543.67 2261.59 31.32 2014-11-11 15:14:26.000 315 33550.49 543.70 2261.56 31.32 2014-11-11 15:14:27.000 315 33550.54 543.62 2261.58 31.32 2014-11-11 15:14:28.000 315 33550.41 543.62 2261.49 31.32 2014-11-11 15:14:29.000 315 33550.38 543.59 2261.51 31.32 2014-11-11 15:14:30.000 315 33550.47 543.52 2261.45 31.32 2014-11-11 15:14:31.000 315 33550.53 543.51 2261.52 31.32 2014-11-11 15:14:32.000 315 33550.53 543.50 2261.48 31.32 2014-11-11 15:14:33.000 315 33550.49 543.50 2261.52 31.32 2014-11-11 15:14:34.000 315 33550.49 543.46 2261.50 31.32 2014-11-11 15:14:35.000 315 33550.50 543.48 2261.45 31.32 2014-11-11 15:14:36.000 315 33550.60 543.50 2261.50 31.32 2014-11-11 15:14:36.000 315 33550.66 543.55 2261.41 31.32 2014-11-11 15:14:38.000 315 33550.72 543.57 2261.46 31.32 2014-11-11 15:14:39.000 315 33550.65 543.56 2261.49 31.32 2014-11-11 15:14:40.000 315 33550.75 543.62 2261.43 31.32 2014-11-11 15:14:41.000 315 33550.79 543.59 2261.46 31.32 2014-11-11 15:14:42.000 315 33550.72 543.61 2261.37 31.32 2014-11-11 15:14:43.000 315 33550.80 543.60 2261.27 31.32 2014-11-11 15:14:44.000 315 33550.81 543.61 2261.36 31.32 2014-11-11 15:14:45.000 315 33550.72 543.54 2261.33 31.32 2014-11-11 15:14:46.000 315 33550.71 543.55 2261.31 31.32 2014-11-11 15:14:47.000 315 33550.82 543.47 2261.35 31.32 2014-11-11 15:14:48.000 315 33550.62 543.46 2261.41 31.32 2014-11-11 15:14:49.000 315 33550.66 543.40 2261.29 31.32 2014-11-11 15:14:49.000 315 33550.73 543.38 2261.29 31.32 2014-11-11 15:14:51.000 315 33550.72 543.40 2261.35 31.32 2014-11-11 15:14:52.000 315 33550.72 543.42 2261.36 31.32 2014-11-11 15:14:53.000 315 33550.75 543.42 2261.25 31.32 2014-11-11 15:14:54.000 315 33550.83 543.42 2261.31 31.32 2014-11-11 15:14:55.000 315 33550.82 543.48 2261.28 31.32 2014-11-11 15:14:56.000 315 33550.76 543.50 2261.30 31.32 2014-11-11 15:14:57.000 315 33550.92 543.43 2261.25 31.32 2014-11-11 15:14:58.000 315 33550.92 543.45 2261.27 31.32 2014-11-11 15:14:59.000 315 33550.93 543.46 2261.29 31.32 2014-11-11 15:15:00.000 315 33550.99 543.42 2261.23 31.32 2014-11-11 15:15:01.000 315 33551.01 543.38 2261.21 31.32 2014-11-11 15:15:02.000 315 33550.95 543.37 2261.18 31.32 2014-11-11 15:15:03.000 315 33550.97 543.32 2261.21 31.32 2014-11-11 15:15:04.000 315 33550.96 543.25 2261.22 31.32 2014-11-11 15:15:05.000 315 33551.02 543.25 2261.31 31.32 2014-11-11 15:15:06.000 315 33551.03 543.18 2261.16 31.32 2014-11-11 15:15:07.000 315 33551.06 543.21 2261.20 31.32 2014-11-11 15:15:08.000 315 33551.05 543.19 2261.27 31.32 2014-11-11 15:15:09.000 315 33551.00 543.27 2261.17 31.32 2014-11-11 15:15:10.000 315 33551.03 543.26 2261.14 31.32 2014-11-11 15:15:11.000 315 33551.00 543.27 2261.18 31.32 2014-11-11 15:15:12.000 315 33551.09 543.33 2261.18 31.32 2014-11-11 15:15:13.000 315 33551.15 543.32 2261.21 31.32 2014-11-11 15:15:14.000 315 33551.04 543.33 2261.16 31.32 2014-11-11 15:15:15.000 315 33551.03 543.36 2261.08 31.32 2014-11-11 15:15:16.000 315 33550.99 543.37 2261.11 31.32 2014-11-11 15:15:17.000 315 33551.07 543.37 2261.12 31.32 2014-11-11 15:15:18.000 315 33550.99 543.35 2261.05 31.32 2014-11-11 15:15:19.000 315 33550.98 543.36 2261.15 31.32 2014-11-11 15:15:20.000 315 33550.99 543.32 2261.14 31.32 2014-11-11 15:15:21.000 315 33550.96 543.30 2261.02 31.32 2014-11-11 15:15:22.000 315 33551.03 543.31 2260.99 31.32 2014-11-11 15:15:23.000 315 33551.16 543.29 2261.14 31.32 2014-11-11 15:15:24.000 315 33551.01 543.30 2261.12 31.32 2014-11-11 15:15:25.000 315 33551.11 543.33 2261.00 31.32 2014-11-11 15:15:26.000 315 33551.07 543.36 2261.09 31.32 2014-11-11 15:15:27.000 315 33551.06 543.34 2261.09 31.32 2014-11-11 15:15:28.000 315 33551.00 543.41 2261.08 31.32 2014-11-11 15:15:29.000 315 33551.03 543.43 2261.11 31.32 2014-11-11 15:15:30.000 315 33550.96 543.49 2261.18 31.32 2014-11-11 15:15:30.000 315 33550.93 543.48 2261.09 31.32 2014-11-11 15:15:32.000 315 33550.95 543.47 2261.06 31.32 2014-11-11 15:15:33.000 315 33550.97 543.56 2261.07 31.32 2014-11-11 15:15:34.000 315 33550.96 543.60 2261.08 31.32 2014-11-11 15:15:35.000 315 33551.01 543.61 2261.14 31.32 2014-11-11 15:15:36.000 315 33550.82 543.55 2261.16 31.32 2014-11-11 15:15:37.000 315 33550.96 543.50 2261.16 31.32 2014-11-11 15:15:38.000 315 33550.92 543.45 2261.13 31.32 2014-11-11 15:15:39.000 315 33550.99 543.46 2261.16 31.32 2014-11-11 15:15:40.000 315 33550.96 543.42 2261.19 31.32 2014-11-11 15:15:41.000 315 33550.83 543.37 2261.06 31.32 2014-11-11 15:15:42.000 315 33551.07 543.38 2261.11 31.32 2014-11-11 15:15:43.000 315 33551.06 543.36 2261.09 31.32 2014-11-11 15:15:43.000 315 33550.94 543.35 2261.11 31.32 2014-11-11 15:15:45.000 315 33551.06 543.35 2261.12 31.32 2014-11-11 15:15:46.000 315 33551.04 543.39 2261.14 31.32 2014-11-11 15:15:47.000 315 33551.09 543.41 2261.10 31.32 2014-11-11 15:15:48.000 315 33551.07 543.39 2261.12 31.32 2014-11-11 15:15:49.000 315 33551.11 543.42 2261.16 31.32 2014-11-11 15:15:50.000 315 33551.07 543.45 2261.14 31.32 2014-11-11 15:15:51.000 315 33551.11 543.42 2261.07 31.32 2014-11-11 15:15:52.000 315 33551.09 543.42 2261.12 31.32 2014-11-11 15:15:53.000 315 33551.06 543.41 2261.14 31.32 2014-11-11 15:15:54.000 315 33551.09 543.39 2261.25 31.32 2014-11-11 15:15:55.000 315 33550.98 543.41 2261.14 31.32 2014-11-11 15:15:56.000 315 33550.98 543.40 2261.15 31.32 2014-11-11 15:15:57.000 315 33550.96 543.41 2261.19 31.32 2014-11-11 15:15:58.000 315 33550.98 543.41 2261.01 31.32 2014-11-11 15:15:59.000 315 33551.01 543.36 2261.05 31.32 2014-11-11 15:16:00.000 315 33551.03 543.36 2261.16 31.32 2014-11-11 15:16:01.000 315 33551.03 543.42 2261.06 31.32 2014-11-11 15:16:02.000 315 33551.07 543.43 2261.03 31.32 2014-11-11 15:16:03.000 315 33551.13 543.39 2261.12 31.32 2014-11-11 15:16:04.000 315 33551.18 543.42 2261.07 31.32 2014-11-11 15:16:05.000 315 33551.28 543.36 2261.09 31.32 2014-11-11 15:16:06.000 315 33551.15 543.37 2261.07 31.32 2014-11-11 15:16:07.000 315 33551.21 543.40 2261.07 31.32 2014-11-11 15:16:08.000 315 33551.16 543.37 2261.09 31.32 2014-11-11 15:16:09.000 315 33551.12 543.39 2261.06 31.32 2014-11-11 15:16:10.000 315 33551.07 543.34 2261.03 31.32 2014-11-11 15:16:11.000 315 33551.17 543.30 2261.07 31.32 2014-11-11 15:16:12.000 315 33550.96 543.36 2261.14 31.32 2014-11-11 15:16:13.000 315 33551.16 543.34 2261.09 31.32 2014-11-11 15:16:14.000 315 33551.09 543.32 2261.06 31.32 2014-11-11 15:16:15.000 315 33551.12 543.33 2261.03 31.32 2014-11-11 15:16:16.000 315 33551.01 543.32 2261.01 31.32 2014-11-11 15:16:17.000 315 33551.01 543.38 2261.12 31.32 2014-11-11 15:16:18.000 315 33551.00 543.39 2261.04 31.32 2014-11-11 15:16:19.000 315 33551.19 543.39 2261.10 31.32 2014-11-11 15:16:20.000 315 33551.09 543.33 2261.09 31.32 2014-11-11 15:16:21.000 315 33551.02 543.33 2260.97 31.32 2014-11-11 15:16:22.000 315 33551.18 543.36 2260.99 31.32 2014-11-11 15:16:23.000 315 33551.07 543.31 2261.04 31.32 2014-11-11 15:16:24.000 315 33551.06 543.36 2261.06 31.32 2014-11-11 15:16:24.000 315 33551.06 543.34 2261.11 31.32 2014-11-11 15:16:26.000 315 33551.10 543.35 2261.02 31.32 2014-11-11 15:16:27.000 315 33551.15 543.38 2261.09 31.32 2014-11-11 15:16:28.000 315 33551.18 543.43 2261.05 31.32 2014-11-11 15:16:29.000 315 33551.18 543.38 2261.00 31.32 2014-11-11 15:16:30.000 315 33551.16 543.43 2260.99 31.32 2014-11-11 15:16:31.000 315 33551.09 543.45 2261.06 31.32 2014-11-11 15:16:32.000 315 33551.16 543.48 2260.99 31.32 2014-11-11 15:16:33.000 315 33551.15 543.45 2261.09 31.32 2014-11-11 15:16:34.000 315 33551.17 543.46 2261.05 31.32 2014-11-11 15:16:35.000 315 33551.11 543.48 2261.03 31.32 2014-11-11 15:16:36.000 315 33551.11 543.41 2261.00 31.32 2014-11-11 15:16:37.000 315 33551.16 543.48 2261.08 31.32 2014-11-11 15:16:37.000 315 33551.17 543.47 2261.04 31.32 2014-11-11 15:16:39.000 315 33551.18 543.46 2261.05 31.32 2014-11-11 15:16:40.000 315 33551.20 543.45 2261.06 31.32 2014-11-11 15:16:41.000 315 33551.16 543.43 2261.04 31.32 2014-11-11 15:16:42.000 315 33551.28 543.44 2261.09 31.32 2014-11-11 15:16:43.000 315 33551.25 543.48 2261.05 31.32 2014-11-11 15:16:44.000 315 33551.19 543.48 2261.14 31.32 2014-11-11 15:16:45.000 315 33551.11 543.50 2261.07 31.32 2014-11-11 15:16:46.000 315 33551.20 543.53 2261.01 31.32 2014-11-11 15:16:47.000 315 33551.19 543.50 2261.08 31.32 2014-11-11 15:16:48.000 315 33551.10 543.49 2261.04 31.32 2014-11-11 15:16:49.000 315 33551.19 543.55 2261.11 31.32 2014-11-11 15:16:50.000 315 33551.11 543.53 2261.10 31.32 2014-11-11 15:16:51.000 315 33551.16 543.59 2261.09 31.32 2014-11-11 15:16:52.000 315 33551.13 543.58 2261.11 31.32 2014-11-11 15:16:53.000 315 33551.11 543.59 2261.12 31.32 2014-11-11 15:16:54.000 315 33551.05 543.56 2261.10 31.32 2014-11-11 15:16:55.000 315 33551.11 543.62 2261.07 31.32 2014-11-11 15:16:56.000 315 33551.05 543.58 2261.04 31.32 2014-11-11 15:16:57.000 315 33551.09 543.61 2261.07 31.32 2014-11-11 15:16:58.000 315 33551.14 543.60 2261.06 31.32 2014-11-11 15:16:59.000 315 33551.13 543.56 2261.17 31.32 2014-11-11 15:17:00.000 315 33551.13 543.63 2261.07 31.32 2014-11-11 15:17:01.000 315 33551.10 543.61 2261.17 31.32 2014-11-11 15:17:02.000 315 33551.13 543.59 2261.29 31.32 2014-11-11 15:17:03.000 315 33551.08 543.69 2261.14 31.32 2014-11-11 15:17:04.000 315 33551.12 543.62 2261.12 31.32 2014-11-11 15:17:05.000 315 33551.20 543.69 2261.16 31.32 2014-11-11 15:17:06.000 315 33551.04 543.67 2261.11 31.32 2014-11-11 15:17:07.000 315 33551.07 543.63 2261.08 31.32 2014-11-11 15:17:08.000 315 33551.16 543.62 2261.14 31.32 2014-11-11 15:17:09.000 315 33551.15 543.66 2261.21 31.32 2014-11-11 15:17:10.000 315 33551.22 543.59 2261.16 31.32 2014-11-11 15:17:11.000 315 33551.22 543.63 2261.19 31.32 2014-11-11 15:17:12.000 315 33551.16 543.58 2261.19 31.32 2014-11-11 15:17:13.000 315 33551.11 543.55 2261.09 31.32 2014-11-11 15:17:14.000 315 33551.16 543.54 2261.13 31.32 2014-11-11 15:17:15.000 315 33551.15 543.60 2261.16 31.32 2014-11-11 15:17:16.000 315 33551.14 543.57 2261.11 31.32 2014-11-11 15:17:17.000 315 33551.19 543.54 2261.17 31.32 2014-11-11 15:17:18.000 315 33551.06 543.53 2261.10 31.32 2014-11-11 15:17:18.000 315 33551.24 543.52 2261.14 31.32 2014-11-11 15:17:20.000 315 33551.16 543.53 2261.16 31.32 2014-11-11 15:17:21.000 315 33551.17 543.52 2261.08 31.32 2014-11-11 15:17:22.000 315 33551.15 543.54 2261.12 31.32 2014-11-11 15:17:23.000 315 33551.11 543.57 2261.24 31.32 2014-11-11 15:17:24.000 315 33551.15 543.58 2261.12 31.32 2014-11-11 15:17:25.000 315 33551.16 543.57 2261.14 31.32 2014-11-11 15:17:26.000 315 33551.23 543.55 2261.12 31.32 2014-11-11 15:17:27.000 315 33551.21 543.65 2261.14 31.32 2014-11-11 15:17:28.000 315 33551.29 543.58 2261.15 31.32 2014-11-11 15:17:29.000 315 33551.18 543.61 2261.07 31.32 2014-11-11 15:17:30.000 315 33551.34 543.66 2261.14 31.32 2014-11-11 15:17:31.000 315 33551.14 543.62 2261.19 31.32 2014-11-11 15:17:31.000 315 33551.25 543.62 2261.22 31.32 2014-11-11 15:17:33.000 315 33551.23 543.58 2261.19 31.32 2014-11-11 15:17:34.000 315 33551.24 543.61 2261.12 31.32 2014-11-11 15:17:35.000 315 33551.27 543.58 2261.16 31.32 2014-11-11 15:17:36.000 315 33551.15 543.60 2261.25 31.32 2014-11-11 15:17:37.000 315 33551.19 543.61 2261.12 31.32 2014-11-11 15:17:38.000 315 33551.18 543.60 2261.14 31.32 2014-11-11 15:17:39.000 315 33551.19 543.62 2261.08 31.32 2014-11-11 15:17:40.000 315 33551.11 543.59 2261.09 31.32 2014-11-11 15:17:41.000 315 33551.11 543.63 2261.21 31.32 2014-11-11 15:17:42.000 315 33551.17 543.64 2261.20 31.32 2014-11-11 15:17:43.000 315 33551.17 543.67 2261.07 31.32 2014-11-11 15:17:44.000 315 33551.14 543.65 2261.09 31.32 2014-11-11 15:17:45.000 315 33551.22 543.68 2261.18 31.32 2014-11-11 15:17:46.000 315 33551.18 543.65 2261.18 31.32 2014-11-11 15:17:47.000 315 33551.18 543.69 2261.20 31.32 2014-11-11 15:17:48.000 315 33551.11 543.70 2261.11 31.32 2014-11-11 15:17:49.000 315 33551.18 543.71 2261.21 31.32 2014-11-11 15:17:50.000 315 33551.18 543.73 2261.20 31.32 2014-11-11 15:17:51.000 315 33551.20 543.70 2261.19 31.32 2014-11-11 15:17:52.000 315 33551.24 543.71 2261.16 31.32 2014-11-11 15:17:53.000 315 33551.14 543.69 2261.14 31.32 2014-11-11 15:17:54.000 315 33551.15 543.68 2261.16 31.32 2014-11-11 15:17:55.000 315 33551.16 543.70 2261.19 31.32 2014-11-11 15:17:56.000 315 33551.14 543.68 2261.15 31.32 2014-11-11 15:17:57.000 315 33551.17 543.70 2261.19 31.32 2014-11-11 15:17:58.000 315 33551.25 543.64 2261.25 31.32 2014-11-11 15:17:59.000 315 33551.22 543.63 2261.18 31.32 2014-11-11 15:18:00.000 315 33551.24 543.63 2261.20 31.32 2014-11-11 15:18:01.000 315 33551.18 543.62 2261.26 31.32 2014-11-11 15:18:02.000 315 33551.21 543.62 2261.19 31.32 2014-11-11 15:18:03.000 315 33551.23 543.62 2261.15 31.32 2014-11-11 15:18:04.000 315 33551.27 543.63 2261.14 31.32 2014-11-11 15:18:05.000 315 33551.19 543.64 2261.19 31.32 2014-11-11 15:18:06.000 315 33551.26 543.65 2261.13 31.32 2014-11-11 15:18:07.000 315 33551.24 543.63 2261.18 31.32 2014-11-11 15:18:08.000 315 33551.31 543.66 2261.12 31.32 2014-11-11 15:18:09.000 315 33551.28 543.65 2261.12 31.32 2014-11-11 15:18:10.000 315 33551.33 543.70 2261.15 31.32 2014-11-11 15:18:11.000 315 33551.31 543.66 2261.03 31.32 2014-11-11 15:18:12.000 315 33551.23 543.68 2261.14 31.32 2014-11-11 15:18:12.000 315 33551.28 543.66 2261.09 31.32 2014-11-11 15:18:14.000 315 33551.28 543.70 2261.07 31.32 2014-11-11 15:18:15.000 315 33551.22 543.70 2261.12 31.32 2014-11-11 15:18:16.000 315 33551.28 543.68 2261.09 31.32 2014-11-11 15:18:17.000 315 33551.31 543.68 2261.19 31.32 2014-11-11 15:18:18.000 315 33551.31 543.74 2261.11 31.32 2014-11-11 15:18:19.000 315 33551.36 543.65 2261.04 31.32 2014-11-11 15:18:20.000 315 33551.31 543.61 2261.06 31.32 2014-11-11 15:18:21.000 315 33551.37 543.63 2261.14 31.32 2014-11-11 15:18:22.000 315 33551.37 543.66 2261.11 31.32 2014-11-11 15:18:23.000 315 33551.36 543.63 2261.17 31.32 2014-11-11 15:18:24.000 315 33551.24 543.61 2261.08 31.32 2014-11-11 15:18:25.000 315 33551.40 543.64 2261.09 31.32 2014-11-11 15:18:25.000 315 33551.35 543.58 2261.11 31.32 2014-11-11 15:18:27.000 315 33551.39 543.60 2261.23 31.32 2014-11-11 15:18:28.000 315 33551.46 543.58 2261.09 31.32 2014-11-11 15:18:29.000 315 33551.38 543.61 2261.24 31.32 2014-11-11 15:18:30.000 315 33551.43 543.55 2261.17 31.32 2014-11-11 15:18:31.000 315 33551.41 543.55 2261.13 31.32 2014-11-11 15:18:32.000 315 33551.40 543.57 2261.11 31.32 2014-11-11 15:18:33.000 315 33551.44 543.55 2261.06 31.32 2014-11-11 15:18:34.000 315 33551.40 543.56 2261.18 31.32 2014-11-11 15:18:35.000 315 33551.49 543.56 2261.15 31.32 2014-11-11 15:18:36.000 315 33551.40 543.57 2261.15 31.32 2014-11-11 15:18:37.000 315 33551.41 543.56 2261.09 31.32 2014-11-11 15:18:38.000 315 33551.47 543.55 2261.22 31.32 2014-11-11 15:18:39.000 315 33551.43 543.55 2261.12 31.32 2014-11-11 15:18:40.000 315 33551.40 543.52 2261.11 31.32 2014-11-11 15:18:41.000 315 33551.52 543.51 2261.11 31.32 2014-11-11 15:18:42.000 315 33551.39 543.55 2261.01 31.32 2014-11-11 15:18:43.000 315 33551.44 543.52 2261.09 31.32 2014-11-11 15:18:44.000 315 33551.39 543.49 2261.12 31.32 2014-11-11 15:18:45.000 315 33551.50 543.51 2261.16 31.32 2014-11-11 15:18:46.000 315 33551.43 543.48 2261.01 31.32 2014-11-11 15:18:47.000 315 33551.43 543.49 2261.05 31.32 2014-11-11 15:18:48.000 315 33551.49 543.53 2261.07 31.32 2014-11-11 15:18:49.000 315 33551.46 543.55 2261.09 31.32 2014-11-11 15:18:50.000 315 33551.45 543.51 2261.09 31.32 2014-11-11 15:18:51.000 315 33551.45 543.54 2261.09 31.32 2014-11-11 15:18:52.000 315 33551.39 543.54 2260.99 31.32 2014-11-11 15:18:53.000 315 33551.37 543.58 2261.05 31.32 2014-11-11 15:18:54.000 315 33551.52 543.57 2261.03 31.32 2014-11-11 15:18:55.000 315 33551.37 543.56 2261.04 31.32 2014-11-11 15:18:56.000 315 33551.47 543.58 2261.01 31.32 2014-11-11 15:18:57.000 315 33551.39 543.63 2261.05 31.32 2014-11-11 15:18:58.000 315 33551.33 543.60 2261.09 31.32 2014-11-11 15:18:59.000 315 33551.36 543.64 2261.10 31.32 2014-11-11 15:19:00.000 315 33551.40 543.59 2261.04 31.32 2014-11-11 15:19:01.000 315 33551.31 543.59 2261.11 31.32 2014-11-11 15:19:02.000 315 33551.34 543.60 2261.03 31.32 2014-11-11 15:19:03.000 315 33551.40 543.61 2261.00 31.32 2014-11-11 15:19:04.000 315 33551.45 543.59 2261.07 31.32 2014-11-11 15:19:05.000 315 33551.46 543.63 2261.06 31.32 2014-11-11 15:19:06.000 315 33551.43 543.64 2261.01 31.32 2014-11-11 15:19:06.000 315 33551.33 543.58 2261.12 31.32 2014-11-11 15:19:08.000 315 33551.30 543.59 2261.12 31.32 2014-11-11 15:19:09.000 315 33551.34 543.61 2261.08 31.32 2014-11-11 15:19:10.000 315 33551.35 543.59 2261.04 31.32 2014-11-11 15:19:11.000 315 33551.39 543.60 2261.12 31.32 2014-11-11 15:19:12.000 315 33551.25 543.61 2260.99 31.32 2014-11-11 15:19:13.000 315 33551.24 543.61 2261.01 31.32 2014-11-11 15:19:14.000 315 33551.32 543.63 2260.97 31.32 2014-11-11 15:19:15.000 315 33551.31 543.60 2261.08 31.32 2014-11-11 15:19:16.000 315 33551.28 543.59 2261.07 31.32 2014-11-11 15:19:17.000 315 33551.32 543.63 2261.10 31.32 2014-11-11 15:19:18.000 315 33551.37 543.63 2261.12 31.32 2014-11-11 15:19:19.000 315 33551.33 543.59 2261.19 31.32 2014-11-11 15:19:19.000 315 33551.29 543.59 2261.15 31.32 2014-11-11 15:19:21.000 315 33551.35 543.64 2260.99 31.32 2014-11-11 15:19:22.000 315 33551.27 543.62 2260.99 31.32 2014-11-11 15:19:23.000 315 33551.29 543.66 2261.15 31.32 2014-11-11 15:19:24.000 315 33551.31 543.69 2261.05 31.32 2014-11-11 15:19:25.000 315 33551.22 543.67 2261.07 31.32 2014-11-11 15:19:26.000 315 33551.24 543.66 2261.02 31.32 2014-11-11 15:19:27.000 315 33551.32 543.64 2261.09 31.32 2014-11-11 15:19:28.000 315 33551.34 543.66 2261.16 31.32 2014-11-11 15:19:29.000 315 33551.28 543.66 2261.14 31.32 2014-11-11 15:19:30.000 315 33551.29 543.63 2261.06 31.32 2014-11-11 15:19:31.000 315 33551.29 543.64 2261.17 31.32 2014-11-11 15:19:32.000 315 33551.22 543.65 2261.14 31.32 2014-11-11 15:19:33.000 315 33551.31 543.65 2261.11 31.32 2014-11-11 15:19:34.000 315 33551.30 543.59 2261.06 31.32 2014-11-11 15:19:35.000 315 33551.22 543.63 2261.12 31.32 2014-11-11 15:19:36.000 315 33551.26 543.67 2261.11 31.32 2014-11-11 15:19:37.000 315 33551.27 543.62 2261.15 31.32 2014-11-11 15:19:38.000 315 33551.22 543.65 2261.12 31.32 2014-11-11 15:19:39.000 315 33551.32 543.64 2261.18 31.32 2014-11-11 15:19:40.000 315 33551.28 543.63 2261.13 31.32 2014-11-11 15:19:41.000 315 33551.31 543.62 2261.16 31.32 2014-11-11 15:19:42.000 315 33551.31 543.60 2261.09 31.32 2014-11-11 15:19:43.000 315 33551.36 543.61 2261.03 31.32 2014-11-11 15:19:44.000 315 33551.25 543.61 2261.01 31.32 2014-11-11 15:19:45.000 315 33551.33 543.56 2261.09 31.32 2014-11-11 15:19:46.000 315 33551.23 543.61 2261.06 31.32 2014-11-11 15:19:47.000 315 33551.33 543.55 2261.12 31.32 2014-11-11 15:19:48.000 315 33551.31 543.59 2261.13 31.32 2014-11-11 15:19:49.000 315 33551.22 543.57 2261.13 31.32 2014-11-11 15:19:50.000 315 33551.31 543.57 2261.14 31.32 2014-11-11 15:19:51.000 315 33551.26 543.57 2261.04 31.32 2014-11-11 15:19:52.000 315 33551.37 543.62 2261.16 31.32 2014-11-11 15:19:53.000 315 33551.41 543.59 2261.07 31.32 2014-11-11 15:19:54.000 315 33551.33 543.60 2261.09 31.32 2014-11-11 15:19:55.000 315 33551.27 543.58 2261.03 31.32 2014-11-11 15:19:56.000 315 33551.25 543.59 2261.09 31.32 2014-11-11 15:19:57.000 315 33551.39 543.57 2261.15 31.32 2014-11-11 15:19:58.000 315 33551.44 543.57 2261.05 31.32 2014-11-11 15:19:59.000 315 33551.36 543.55 2261.06 31.32 2014-11-11 15:20:00.000 315 33551.27 543.58 2261.07 31.32 2014-11-11 15:20:00.000 315 33551.38 543.58 2261.15 31.32 2014-11-11 15:20:02.000 315 33551.39 543.56 2261.14 31.32 2014-11-11 15:20:03.000 315 33551.35 543.61 2261.00 31.32 2014-11-11 15:20:04.000 315 33551.30 543.59 2261.08 31.32 2014-11-11 15:20:05.000 315 33551.28 543.64 2261.06 31.32 2014-11-11 15:20:06.000 315 33551.36 543.67 2261.04 31.32 2014-11-11 15:20:07.000 315 33551.31 543.68 2261.15 31.32 2014-11-11 15:20:08.000 315 33551.29 543.66 2261.07 31.32 2014-11-11 15:20:09.000 315 33551.34 543.75 2261.06 31.32 2014-11-11 15:20:10.000 315 33551.33 543.67 2261.14 31.32 2014-11-11 15:20:11.000 315 33551.36 543.67 2261.09 31.32 2014-11-11 15:20:12.000 315 33551.47 543.73 2261.12 31.32 2014-11-11 15:20:13.000 315 33551.28 543.66 2261.07 31.32 2014-11-11 15:20:13.000 315 33551.37 543.64 2261.03 31.32 2014-11-11 15:20:15.000 315 33551.37 543.69 2261.07 31.32 2014-11-11 15:20:16.000 315 33551.37 543.66 2261.12 31.32 2014-11-11 15:20:17.000 315 33551.40 543.68 2261.05 31.32 2014-11-11 15:20:18.000 315 33551.38 543.65 2261.11 31.32 2014-11-11 15:20:19.000 315 33551.26 543.60 2261.11 31.32 2014-11-11 15:20:20.000 315 33551.37 543.59 2261.04 31.32 2014-11-11 15:20:21.000 315 33551.38 543.63 2261.07 31.32 2014-11-11 15:20:22.000 315 33551.37 543.64 2261.15 31.32 2014-11-11 15:20:23.000 315 33551.37 543.60 2261.03 31.32 2014-11-11 15:20:24.000 315 33551.47 543.57 2261.11 31.32 2014-11-11 15:20:25.000 315 33551.43 543.60 2261.12 31.32 2014-11-11 15:20:26.000 315 33551.46 543.57 2261.08 31.32 2014-11-11 15:20:27.000 315 33551.42 543.62 2261.09 31.32 2014-11-11 15:20:28.000 315 33551.41 543.52 2261.09 31.32 2014-11-11 15:20:29.000 315 33551.37 543.59 2261.10 31.32 2014-11-11 15:20:30.000 315 33551.34 543.58 2261.09 31.32 2014-11-11 15:20:31.000 315 33551.42 543.57 2261.10 31.32 2014-11-11 15:20:32.000 315 33551.39 543.59 2261.06 31.32 2014-11-11 15:20:33.000 315 33551.41 543.54 2261.09 31.32 2014-11-11 15:20:34.000 315 33551.46 543.60 2261.06 31.32 2014-11-11 15:20:35.000 315 33551.47 543.58 2261.06 31.32 2014-11-11 15:20:36.000 315 33551.36 543.55 2261.14 31.32 2014-11-11 15:20:37.000 315 33551.38 543.55 2261.13 31.32 2014-11-11 15:20:38.000 315 33551.39 543.53 2261.14 31.32 2014-11-11 15:20:39.000 315 33551.38 543.58 2261.11 31.32 2014-11-11 15:20:40.000 315 33551.37 543.62 2261.03 31.32 2014-11-11 15:20:41.000 315 33551.36 543.59 2261.06 31.32 2014-11-11 15:20:42.000 315 33551.35 543.65 2261.19 31.32 2014-11-11 15:20:43.000 315 33551.42 543.59 2261.11 31.32 2014-11-11 15:20:44.000 315 33551.43 543.59 2261.16 31.32 2014-11-11 15:20:45.000 315 33551.40 543.60 2261.12 31.32 2014-11-11 15:20:46.000 315 33551.39 543.66 2261.12 31.32 2014-11-11 15:20:47.000 315 33551.22 543.60 2261.06 31.32 2014-11-11 15:20:48.000 315 33551.36 543.64 2261.03 31.32 2014-11-11 15:20:49.000 315 33551.45 543.62 2261.18 31.32 2014-11-11 15:20:50.000 315 33551.43 543.62 2261.14 31.32 2014-11-11 15:20:51.000 315 33551.43 543.63 2261.09 31.32 2014-11-11 15:20:52.000 315 33551.42 543.66 2261.10 31.32 2014-11-11 15:20:53.000 315 33551.33 543.64 2261.05 31.32 2014-11-11 15:20:54.000 315 33551.44 543.63 2261.06 31.32 2014-11-11 15:20:54.000 315 33551.42 543.64 2261.07 31.32 2014-11-11 15:20:56.000 315 33551.33 543.61 2261.05 31.32 2014-11-11 15:20:57.000 315 33551.37 543.61 2261.15 31.32 2014-11-11 15:20:58.000 315 33551.34 543.63 2261.14 31.32 2014-11-11 15:20:59.000 315 33551.34 543.61 2261.12 31.32 2014-11-11 15:21:00.000 315 33551.59 543.60 2261.07 31.32 2014-11-11 15:21:01.000 315 33551.39 543.62 2261.05 31.32 2014-11-11 15:21:02.000 315 33551.46 543.57 2261.07 31.32 2014-11-11 15:21:03.000 315 33551.52 543.55 2261.10 31.32 2014-11-11 15:21:04.000 315 33551.46 543.58 2261.10 31.32 2014-11-11 15:21:05.000 315 33551.52 543.58 2261.12 31.32 2014-11-11 15:21:06.000 315 33551.47 543.61 2261.09 31.32 2014-11-11 15:21:07.000 315 33551.56 543.62 2261.08 31.32 2014-11-11 15:21:07.000 315 33551.50 543.58 2261.14 31.32 2014-11-11 15:21:09.000 315 33551.52 543.57 2261.21 31.32 2014-11-11 15:21:10.000 315 33551.62 543.60 2261.07 31.32 2014-11-11 15:21:11.000 315 33551.61 543.62 2261.10 31.32 2014-11-11 15:21:12.000 315 33551.60 543.61 2261.05 31.32 2014-11-11 15:21:13.000 315 33551.62 543.57 2261.12 31.32 2014-11-11 15:21:14.000 315 33551.58 543.59 2261.10 31.32 2014-11-11 15:21:15.000 315 33551.63 543.53 2261.09 31.32 2014-11-11 15:21:16.000 315 33551.54 543.55 2261.11 31.32 2014-11-11 15:21:17.000 315 33551.61 543.51 2260.97 31.32 2014-11-11 15:21:18.000 315 33551.59 543.49 2261.09 31.32 2014-11-11 15:21:19.000 315 33551.56 543.49 2261.06 31.32 2014-11-11 15:21:20.000 315 33551.55 543.48 2261.05 31.32 2014-11-11 15:21:21.000 315 33551.64 543.52 2261.09 31.32 2014-11-11 15:21:22.000 315 33551.61 543.48 2261.07 31.32 2014-11-11 15:21:23.000 315 33551.65 543.48 2261.03 31.32 2014-11-11 15:21:24.000 315 33551.66 543.43 2261.00 31.32 2014-11-11 15:21:25.000 315 33551.68 543.46 2261.11 31.32 2014-11-11 15:21:26.000 315 33551.61 543.46 2261.09 31.32 2014-11-11 15:21:27.000 315 33551.66 543.45 2261.09 31.32 2014-11-11 15:21:28.000 315 33551.64 543.46 2261.04 31.32 2014-11-11 15:21:29.000 315 33551.59 543.49 2260.99 31.32 2014-11-11 15:21:30.000 315 33551.63 543.46 2261.14 31.32 2014-11-11 15:21:31.000 315 33551.58 543.50 2261.09 31.32 2014-11-11 15:21:32.000 315 33551.64 543.49 2261.07 31.32 2014-11-11 15:21:33.000 315 33551.64 543.49 2261.11 31.32 2014-11-11 15:21:34.000 315 33551.68 543.47 2261.05 31.32 2014-11-11 15:21:35.000 315 33551.65 543.51 2261.01 31.32 2014-11-11 15:21:36.000 315 33551.78 543.47 2261.13 31.32 2014-11-11 15:21:37.000 315 33551.60 543.51 2260.99 31.32 2014-11-11 15:21:38.000 315 33551.59 543.50 2260.98 31.32 2014-11-11 15:21:39.000 315 33551.62 543.49 2261.00 31.32 2014-11-11 15:21:40.000 315 33551.62 543.48 2261.01 31.32 2014-11-11 15:21:41.000 315 33551.62 543.50 2260.97 31.32 2014-11-11 15:21:42.000 315 33551.56 543.46 2260.96 31.32 2014-11-11 15:21:43.000 315 33551.62 543.54 2261.06 31.32 2014-11-11 15:21:44.000 315 33551.53 543.55 2261.01 31.32 2014-11-11 15:21:45.000 315 33551.59 543.52 2261.12 31.32 2014-11-11 15:21:46.000 315 33551.55 543.54 2261.06 31.32 2014-11-11 15:21:47.000 315 33551.61 543.56 2261.15 31.32 2014-11-11 15:21:48.000 315 33551.55 543.57 2261.01 31.32 2014-11-11 15:21:48.000 315 33551.63 543.56 2261.07 31.32 2014-11-11 15:21:50.000 315 33551.55 543.52 2261.04 31.32 2014-11-11 15:21:51.000 315 33551.51 543.56 2261.07 31.32 2014-11-11 15:21:52.000 315 33551.52 543.54 2261.08 31.32 2014-11-11 15:21:53.000 315 33551.42 543.59 2261.09 31.32 2014-11-11 15:21:54.000 315 33551.55 543.60 2261.09 31.32 2014-11-11 15:21:55.000 315 33551.47 543.57 2261.14 31.32 2014-11-11 15:21:56.000 315 33551.46 543.54 2261.15 31.32 2014-11-11 15:21:57.000 315 33551.41 543.54 2261.14 31.32 2014-11-11 15:21:58.000 315 33551.47 543.50 2261.03 31.32 2014-11-11 15:21:59.000 315 33551.40 543.56 2261.15 31.32 2014-11-11 15:22:00.000 315 33551.45 543.56 2261.12 31.32 2014-11-11 15:22:01.000 315 33551.58 543.50 2261.11 31.32 2014-11-11 15:22:01.000 315 33551.42 543.48 2261.09 31.32 2014-11-11 15:22:03.000 315 33551.50 543.52 2261.07 31.32 2014-11-11 15:22:04.000 315 33551.47 543.52 2261.05 31.32 2014-11-11 15:22:05.000 315 33551.47 543.53 2261.00 31.32 2014-11-11 15:22:06.000 315 33551.49 543.44 2261.03 31.32 2014-11-11 15:22:07.000 315 33551.55 543.47 2261.05 31.32 2014-11-11 15:22:08.000 315 33551.44 543.48 2261.02 31.32 2014-11-11 15:22:09.000 315 33551.49 543.46 2261.05 31.32 2014-11-11 15:22:10.000 315 33551.49 543.42 2261.02 31.32 2014-11-11 15:22:11.000 315 33551.49 543.43 2261.17 31.32 2014-11-11 15:22:12.000 315 33551.49 543.45 2261.05 31.32 2014-11-11 15:22:13.000 315 33551.50 543.45 2261.08 31.32 2014-11-11 15:22:14.000 315 33551.58 543.44 2261.07 31.32 2014-11-11 15:22:15.000 315 33551.58 543.44 2261.06 31.32 2014-11-11 15:22:16.000 315 33551.48 543.38 2261.09 31.32 2014-11-11 15:22:17.000 315 33551.56 543.39 2261.05 31.32 2014-11-11 15:22:18.000 315 33551.54 543.43 2261.15 31.32 2014-11-11 15:22:19.000 315 33551.64 543.37 2261.14 31.32 2014-11-11 15:22:20.000 315 33551.58 543.34 2261.09 31.32 2014-11-11 15:22:21.000 315 33551.62 543.35 2261.01 31.32 2014-11-11 15:22:22.000 315 33551.63 543.33 2261.08 31.32 2014-11-11 15:22:23.000 315 33551.67 543.34 2261.05 31.32 2014-11-11 15:22:24.000 315 33551.74 543.28 2261.11 31.32 2014-11-11 15:22:25.000 315 33551.59 543.37 2261.09 31.32 2014-11-11 15:22:26.000 315 33551.74 543.34 2261.06 31.32 2014-11-11 15:22:27.000 315 33551.75 543.30 2260.99 31.32 2014-11-11 15:22:28.000 315 33551.70 543.30 2261.18 31.32 2014-11-11 15:22:29.000 315 33551.62 543.31 2260.98 31.32 2014-11-11 15:22:30.000 315 33551.71 543.27 2261.09 31.32 2014-11-11 15:22:31.000 315 33551.71 543.31 2261.06 31.32 2014-11-11 15:22:32.000 315 33551.84 543.30 2261.03 31.32 2014-11-11 15:22:33.000 315 33551.81 543.28 2261.05 31.32 2014-11-11 15:22:34.000 315 33551.77 543.28 2260.96 31.32 2014-11-11 15:22:35.000 315 33551.81 543.37 2260.99 31.32 2014-11-11 15:22:36.000 315 33551.83 543.29 2261.03 31.32 2014-11-11 15:22:37.000 315 33551.90 543.32 2260.96 31.32 2014-11-11 15:22:38.000 315 33551.81 543.31 2261.02 31.32 2014-11-11 15:22:39.000 315 33551.83 543.28 2260.98 31.32 2014-11-11 15:22:40.000 315 33551.87 543.28 2261.00 31.32 2014-11-11 15:22:41.000 315 33551.92 543.32 2261.00 31.32 2014-11-11 15:22:42.000 315 33551.75 543.30 2260.97 31.32 2014-11-11 15:22:42.000 315 33551.80 543.35 2260.93 31.32 2014-11-11 15:22:44.000 315 33551.80 543.32 2260.96 31.32 2014-11-11 15:22:45.000 315 33551.74 543.33 2260.86 31.32 2014-11-11 15:22:46.000 315 33551.77 543.33 2260.97 31.32 2014-11-11 15:22:47.000 315 33551.67 543.32 2260.87 31.32 2014-11-11 15:22:48.000 315 33551.69 543.30 2260.95 31.32 2014-11-11 15:22:49.000 315 33551.73 543.35 2260.96 31.32 2014-11-11 15:22:50.000 315 33551.73 543.35 2260.91 31.32 2014-11-11 15:22:51.000 315 33551.74 543.37 2261.01 31.32 2014-11-11 15:22:52.000 315 33551.72 543.35 2261.01 31.32 2014-11-11 15:22:53.000 315 33551.64 543.35 2261.03 31.32 2014-11-11 15:22:54.000 315 33551.84 543.40 2261.01 31.32 2014-11-11 15:22:55.000 315 33551.67 543.39 2260.97 31.32 2014-11-11 15:22:55.000 315 33551.62 543.35 2261.00 31.32 2014-11-11 15:22:57.000 315 33551.64 543.38 2260.94 31.32 2014-11-11 15:22:58.000 315 33551.68 543.38 2261.06 31.32 2014-11-11 15:22:59.000 315 33551.67 543.37 2260.97 31.32 2014-11-11 15:23:00.000 315 33551.65 543.38 2260.97 31.32 2014-11-11 15:23:01.000 315 33551.68 543.39 2260.90 31.32 2014-11-11 15:23:02.000 315 33551.58 543.35 2260.89 31.32 2014-11-11 15:23:03.000 315 33551.54 543.38 2260.96 31.32 2014-11-11 15:23:04.000 315 33551.58 543.44 2260.87 31.32 2014-11-11 15:23:05.000 315 33551.53 543.41 2261.05 31.32 2014-11-11 15:23:06.000 315 33551.54 543.42 2260.91 31.32 2014-11-11 15:23:07.000 315 33551.55 543.41 2260.98 31.32 2014-11-11 15:23:08.000 315 33551.53 543.41 2260.93 31.32 2014-11-11 15:23:09.000 315 33551.58 543.40 2260.91 31.32 2014-11-11 15:23:10.000 315 33551.53 543.41 2260.97 31.32 2014-11-11 15:23:11.000 315 33551.58 543.41 2260.93 31.32 2014-11-11 15:23:12.000 315 33551.58 543.43 2261.00 31.32 2014-11-11 15:23:13.000 315 33551.48 543.41 2260.97 31.32 2014-11-11 15:23:14.000 315 33551.58 543.41 2260.95 31.32 2014-11-11 15:23:15.000 315 33551.59 543.39 2260.96 31.32 2014-11-11 15:23:16.000 315 33551.50 543.43 2260.99 31.32 2014-11-11 15:23:17.000 315 33551.45 543.45 2261.03 31.32 2014-11-11 15:23:18.000 315 33551.63 543.41 2260.93 31.32 2014-11-11 15:23:19.000 315 33551.52 543.40 2260.97 31.32 2014-11-11 15:23:20.000 315 33551.55 543.38 2260.96 31.32 2014-11-11 15:23:21.000 315 33551.56 543.41 2260.97 31.32 2014-11-11 15:23:22.000 315 33551.49 543.44 2260.94 31.32 2014-11-11 15:23:23.000 315 33551.64 543.45 2260.99 31.32 2014-11-11 15:23:24.000 315 33551.49 543.43 2260.99 31.32 2014-11-11 15:23:25.000 315 33551.50 543.39 2261.03 31.32 2014-11-11 15:23:26.000 315 33551.46 543.41 2261.00 31.32 2014-11-11 15:23:27.000 315 33551.48 543.40 2261.04 31.32 2014-11-11 15:23:28.000 315 33551.40 543.37 2261.06 31.32 2014-11-11 15:23:29.000 315 33551.34 543.38 2261.02 31.32 2014-11-11 15:23:30.000 315 33551.38 543.43 2261.00 31.32 2014-11-11 15:23:31.000 315 33551.49 543.36 2260.99 31.32 2014-11-11 15:23:32.000 315 33551.44 543.38 2261.00 31.32 2014-11-11 15:23:33.000 315 33551.34 543.41 2261.11 31.32 2014-11-11 15:23:34.000 315 33551.29 543.43 2261.01 31.32 2014-11-11 15:23:35.000 315 33551.43 543.44 2260.96 31.32 2014-11-11 15:23:36.000 315 33551.32 543.45 2261.12 31.32 2014-11-11 15:23:36.000 315 33551.39 543.42 2261.04 31.32 2014-11-11 15:23:38.000 315 33551.37 543.44 2261.03 31.32 2014-11-11 15:23:39.000 315 33551.41 543.44 2261.12 31.32 2014-11-11 15:23:40.000 315 33551.29 543.48 2261.06 31.32 2014-11-11 15:23:41.000 315 33551.28 543.42 2261.06 31.32 2014-11-11 15:23:42.000 315 33551.36 543.48 2261.12 31.32 2014-11-11 15:23:43.000 315 33551.36 543.50 2261.09 31.32 2014-11-11 15:23:44.000 315 33551.30 543.46 2261.03 31.32 2014-11-11 15:23:45.000 315 33551.31 543.46 2261.08 31.32 2014-11-11 15:23:46.000 315 33551.18 543.52 2261.12 31.32 2014-11-11 15:23:47.000 315 33551.20 543.48 2261.07 31.32 2014-11-11 15:23:48.000 315 33551.19 543.50 2261.07 31.32 2014-11-11 15:23:49.000 315 33551.34 543.47 2261.00 31.32 2014-11-11 15:23:49.000 315 33551.25 543.51 2261.05 31.32 2014-11-11 15:23:51.000 315 33551.27 543.55 2261.15 31.32 2014-11-11 15:23:52.000 315 33551.20 543.54 2261.11 31.32 2014-11-11 15:23:53.000 315 33551.25 543.52 2261.14 31.32 2014-11-11 15:23:54.000 315 33551.25 543.51 2261.13 31.32 2014-11-11 15:23:55.000 315 33551.23 543.52 2261.14 31.32 2014-11-11 15:23:56.000 315 33551.14 543.53 2261.12 31.32 2014-11-11 15:23:57.000 315 33551.20 543.53 2261.21 31.32 2014-11-11 15:23:58.000 315 33551.20 543.53 2261.18 31.32 2014-11-11 15:23:59.000 315 33551.18 543.54 2261.13 31.32 2014-11-11 15:24:00.000 315 33551.08 543.50 2261.16 31.32 2014-11-11 15:24:01.000 315 33551.29 543.48 2261.16 31.32 2014-11-11 15:24:02.000 315 33551.14 543.49 2261.18 31.32 2014-11-11 15:24:03.000 315 33551.15 543.48 2261.21 31.32 2014-11-11 15:24:04.000 315 33551.17 543.46 2261.18 31.32 2014-11-11 15:24:05.000 315 33551.16 543.46 2261.20 31.32 2014-11-11 15:24:06.000 315 33551.21 543.44 2261.16 31.32 2014-11-11 15:24:07.000 315 33551.07 543.48 2261.15 31.32 2014-11-11 15:24:08.000 315 33551.14 543.46 2261.14 31.32 2014-11-11 15:24:09.000 315 33551.17 543.41 2261.24 31.32 2014-11-11 15:24:10.000 315 33551.11 543.41 2261.24 31.32 2014-11-11 15:24:11.000 315 33551.21 543.38 2261.18 31.32 2014-11-11 15:24:12.000 315 33551.24 543.37 2261.21 31.32 2014-11-11 15:24:13.000 315 33551.16 543.36 2261.19 31.32 2014-11-11 15:24:14.000 315 33551.13 543.38 2261.14 31.32 2014-11-11 15:24:15.000 315 33551.11 543.33 2261.23 31.32 2014-11-11 15:24:16.000 315 33551.11 543.34 2261.22 31.32 2014-11-11 15:24:17.000 315 33551.07 543.35 2261.19 31.32 2014-11-11 15:24:18.000 315 33551.12 543.31 2261.24 31.32 2014-11-11 15:24:19.000 315 33551.19 543.31 2261.14 31.32 2014-11-11 15:24:20.000 315 33551.13 543.27 2261.17 31.32 2014-11-11 15:24:21.000 315 33551.08 543.28 2261.16 31.32 2014-11-11 15:24:22.000 315 33551.12 543.32 2261.16 31.32 2014-11-11 15:24:23.000 315 33551.05 543.31 2261.15 31.32 2014-11-11 15:24:24.000 315 33551.12 543.28 2261.14 31.32 2014-11-11 15:24:25.000 315 33551.19 543.34 2261.16 31.32 2014-11-11 15:24:26.000 315 33551.06 543.32 2261.13 31.32 2014-11-11 15:24:27.000 315 33551.20 543.30 2261.24 31.32 2014-11-11 15:24:28.000 315 33551.19 543.34 2261.21 31.32 2014-11-11 15:24:29.000 315 33551.08 543.33 2261.16 31.32 2014-11-11 15:24:30.000 315 33551.16 543.36 2261.28 31.32 2014-11-11 15:24:30.000 315 33551.12 543.37 2261.27 31.32 2014-11-11 15:24:32.000 315 33551.19 543.33 2261.22 31.32 2014-11-11 15:24:33.000 315 33551.09 543.35 2261.19 31.32 2014-11-11 15:24:34.000 315 33551.04 543.31 2261.27 31.32 2014-11-11 15:24:35.000 315 33551.10 543.38 2261.23 31.32 2014-11-11 15:24:36.000 315 33551.01 543.27 2261.23 31.32 2014-11-11 15:24:37.000 315 33551.01 543.36 2261.19 31.32 2014-11-11 15:24:38.000 315 33551.03 543.36 2261.28 31.32 2014-11-11 15:24:39.000 315 33550.98 543.35 2261.14 31.32 2014-11-11 15:24:40.000 315 33550.98 543.36 2261.18 31.32 2014-11-11 15:24:41.000 315 33550.96 543.32 2261.24 31.32 2014-11-11 15:24:42.000 315 33550.88 543.34 2261.24 31.32 2014-11-11 15:24:43.000 315 33550.99 543.35 2261.18 31.32 2014-11-11 15:24:43.000 315 33550.88 543.33 2261.31 31.32 2014-11-11 15:24:45.000 315 33550.99 543.41 2261.20 31.32 2014-11-11 15:24:46.000 315 33550.88 543.40 2261.16 31.32 2014-11-11 15:24:47.000 315 33550.94 543.38 2261.25 31.32 2014-11-11 15:24:48.000 315 33550.88 543.44 2261.27 31.32 2014-11-11 15:24:49.000 315 33550.92 543.42 2261.22 31.32 2014-11-11 15:24:50.000 315 33550.84 543.43 2261.22 31.32 2014-11-11 15:24:51.000 315 33550.79 543.42 2261.26 31.32 2014-11-11 15:24:52.000 315 33550.76 543.48 2261.27 31.32 2014-11-11 15:24:53.000 315 33550.79 543.44 2261.31 31.32 2014-11-11 15:24:54.000 315 33550.79 543.49 2261.24 31.32 2014-11-11 15:24:55.000 315 33550.81 543.50 2261.27 31.32 2014-11-11 15:24:56.000 315 33550.73 543.47 2261.27 31.32 2014-11-11 15:24:57.000 315 33550.70 543.46 2261.28 31.32 2014-11-11 15:24:58.000 315 33550.64 543.48 2261.34 31.32 2014-11-11 15:24:59.000 315 33550.63 543.49 2261.28 31.32 2014-11-11 15:25:00.000 315 33550.63 543.52 2261.36 31.32 2014-11-11 15:25:01.000 315 33550.57 543.51 2261.30 31.32 2014-11-11 15:25:02.000 315 33550.62 543.53 2261.37 31.32 2014-11-11 15:25:03.000 315 33550.65 543.46 2261.28 31.32 2014-11-11 15:25:04.000 315 33550.54 543.48 2261.29 31.32 2014-11-11 15:25:05.000 315 33550.60 543.49 2261.35 31.32 2014-11-11 15:25:06.000 315 33550.45 543.53 2261.32 31.32 2014-11-11 15:25:07.000 315 33550.43 543.49 2261.37 31.32 2014-11-11 15:25:08.000 315 33550.43 543.48 2261.37 31.32 2014-11-11 15:25:09.000 315 33550.42 543.53 2261.41 31.32 2014-11-11 15:25:10.000 315 33550.49 543.52 2261.41 31.32 2014-11-11 15:25:11.000 315 33550.38 543.54 2261.42 31.32 2014-11-11 15:25:12.000 315 33550.36 543.56 2261.40 31.32 2014-11-11 15:25:13.000 315 33550.40 543.57 2261.43 31.32 2014-11-11 15:25:14.000 315 33550.29 543.55 2261.39 31.32 2014-11-11 15:25:15.000 315 33550.28 543.55 2261.42 31.32 2014-11-11 15:25:16.000 315 33550.35 543.60 2261.46 31.32 2014-11-11 15:25:17.000 315 33550.35 543.56 2261.50 31.32 2014-11-11 15:25:18.000 315 33550.21 543.55 2261.44 31.32 2014-11-11 15:25:19.000 315 33550.29 543.59 2261.57 31.32 2014-11-11 15:25:20.000 315 33550.23 543.56 2261.56 31.32 2014-11-11 15:25:21.000 315 33550.25 543.59 2261.52 31.32 2014-11-11 15:25:22.000 315 33550.26 543.56 2261.51 31.32 2014-11-11 15:25:23.000 315 33550.25 543.56 2261.47 31.32 2014-11-11 15:25:24.000 315 33550.31 543.59 2261.47 31.32 2014-11-11 15:25:24.000 315 33550.22 543.64 2261.49 31.32 2014-11-11 15:25:26.000 315 33550.24 543.63 2261.51 31.32 2014-11-11 15:25:27.000 315 33550.19 543.70 2261.49 31.32 2014-11-11 15:25:28.000 315 33550.16 543.72 2261.52 31.32 2014-11-11 15:25:29.000 315 33550.13 543.75 2261.46 31.32 2014-11-11 15:25:30.000 315 33550.12 543.71 2261.59 31.32 2014-11-11 15:25:31.000 315 33550.00 543.75 2261.58 31.32 2014-11-11 15:25:32.000 315 33549.97 543.73 2261.64 31.32 2014-11-11 15:25:33.000 315 33550.07 543.75 2261.56 31.32 2014-11-11 15:25:34.000 315 33549.98 543.79 2261.63 31.32 2014-11-11 15:25:35.000 315 33550.08 543.75 2261.62 31.32 2014-11-11 15:25:36.000 315 33549.98 543.78 2261.62 31.32 2014-11-11 15:25:37.000 315 33550.01 543.72 2261.61 31.32 2014-11-11 15:25:37.000 315 33550.04 543.67 2261.64 31.32 2014-11-11 15:25:39.000 315 33549.95 543.73 2261.68 31.32 2014-11-11 15:25:40.000 315 33549.89 543.70 2261.77 31.32 2014-11-11 15:25:41.000 315 33549.93 543.70 2261.64 31.32 2014-11-11 15:25:42.000 315 33549.93 543.71 2261.62 31.32 2014-11-11 15:25:43.000 315 33549.80 543.66 2261.71 31.32 2014-11-11 15:25:44.000 315 33549.86 543.69 2261.72 31.32 2014-11-11 15:25:45.000 315 33549.82 543.70 2261.79 31.32 2014-11-11 15:25:46.000 315 33549.89 543.71 2261.78 31.32 2014-11-11 15:25:47.000 315 33549.71 543.70 2261.65 31.32 2014-11-11 15:25:48.000 315 33549.92 543.73 2261.75 31.32 2014-11-11 15:25:49.000 315 33549.78 543.75 2261.75 31.32 2014-11-11 15:25:50.000 315 33549.86 543.74 2261.72 31.32 2014-11-11 15:25:51.000 315 33549.91 543.76 2261.74 31.32 2014-11-11 15:25:52.000 315 33549.89 543.78 2261.80 31.32 2014-11-11 15:25:53.000 315 33549.93 543.75 2261.71 31.32 2014-11-11 15:25:54.000 315 33549.93 543.81 2261.81 31.32 2014-11-11 15:25:55.000 315 33549.88 543.73 2261.74 31.32 2014-11-11 15:25:56.000 315 33549.85 543.73 2261.71 31.32 2014-11-11 15:25:57.000 315 33549.83 543.71 2261.68 31.32 2014-11-11 15:25:58.000 315 33549.81 543.71 2261.74 31.32 2014-11-11 15:25:59.000 315 33549.84 543.69 2261.65 31.32 2014-11-11 15:26:00.000 315 33549.81 543.68 2261.84 31.32 2014-11-11 15:26:01.000 315 33549.81 543.63 2261.75 31.32 2014-11-11 15:26:02.000 315 33549.75 543.60 2261.80 31.32 2014-11-11 15:26:03.000 315 33549.71 543.66 2261.75 31.32 2014-11-11 15:26:04.000 315 33549.72 543.65 2261.68 31.32 2014-11-11 15:26:05.000 315 33549.84 543.64 2261.77 31.32 2014-11-11 15:26:06.000 315 33549.85 543.70 2261.74 31.32 2014-11-11 15:26:07.000 315 33549.79 543.75 2261.81 31.32 2014-11-11 15:26:08.000 315 33549.78 543.72 2261.78 31.32 2014-11-11 15:26:09.000 315 33549.84 543.76 2261.80 31.32 2014-11-11 15:26:10.000 315 33549.81 543.76 2261.81 31.32 2014-11-11 15:26:11.000 315 33549.73 543.72 2261.82 31.32 2014-11-11 15:26:12.000 315 33549.89 543.73 2261.68 31.32 2014-11-11 15:26:13.000 315 33549.81 543.66 2261.88 31.32 2014-11-11 15:26:14.000 315 33549.74 543.63 2261.80 31.32 2014-11-11 15:26:15.000 315 33549.66 543.70 2261.79 31.32 2014-11-11 15:26:16.000 315 33549.66 543.69 2261.77 31.32 2014-11-11 15:26:17.000 315 33549.72 543.71 2261.77 31.32 2014-11-11 15:26:18.000 315 33549.58 543.63 2261.74 31.32 2014-11-11 15:26:18.000 315 33549.76 543.70 2261.73 31.32 2014-11-11 15:26:20.000 315 33549.56 543.70 2261.69 31.32 2014-11-11 15:26:21.000 315 33549.66 543.76 2261.72 31.32 2014-11-11 15:26:22.000 315 33549.70 543.77 2261.80 31.32 2014-11-11 15:26:23.000 315 33549.68 543.79 2261.73 31.32 2014-11-11 15:26:24.000 315 33549.75 543.78 2261.70 31.32 2014-11-11 15:26:25.000 315 33549.78 543.82 2261.71 31.32 2014-11-11 15:26:26.000 315 33549.63 543.76 2261.77 31.32 2014-11-11 15:26:27.000 315 33549.73 543.72 2261.78 31.32 2014-11-11 15:26:28.000 315 33549.70 543.75 2261.77 31.32 2014-11-11 15:26:29.000 315 33549.76 543.74 2261.71 31.32 2014-11-11 15:26:30.000 315 33549.70 543.74 2261.74 31.32 2014-11-11 15:26:31.000 315 33549.64 543.77 2261.84 31.32 2014-11-11 15:26:31.000 315 33549.62 543.74 2261.81 31.32 2014-11-11 15:26:33.000 315 33549.64 543.70 2261.83 31.32 2014-11-11 15:26:34.000 315 33549.61 543.73 2261.80 31.32 2014-11-11 15:26:35.000 315 33549.62 543.75 2261.79 31.32 2014-11-11 15:26:36.000 315 33549.58 543.75 2261.83 31.32 2014-11-11 15:26:37.000 315 33549.53 543.75 2261.89 31.32 2014-11-11 15:26:38.000 315 33549.53 543.77 2261.81 31.32 2014-11-11 15:26:39.000 315 33549.53 543.78 2261.80 31.32 2014-11-11 15:26:40.000 315 33549.57 543.80 2261.84 31.32 2014-11-11 15:26:41.000 315 33549.63 543.83 2261.84 31.32 2014-11-11 15:26:42.000 315 33549.62 543.77 2261.83 31.32 2014-11-11 15:26:43.000 315 33549.66 543.81 2261.87 31.32 2014-11-11 15:26:44.000 315 33549.61 543.78 2261.79 31.32 2014-11-11 15:26:45.000 315 33549.69 543.80 2261.83 31.32 2014-11-11 15:26:46.000 315 33549.60 543.79 2261.86 31.32 2014-11-11 15:26:47.000 315 33549.57 543.73 2261.93 31.32 2014-11-11 15:26:48.000 315 33549.53 543.69 2261.91 31.32 2014-11-11 15:26:49.000 315 33549.50 543.73 2261.83 31.32 2014-11-11 15:26:50.000 315 33549.53 543.69 2261.85 31.32 2014-11-11 15:26:51.000 315 33549.44 543.66 2261.86 31.32 2014-11-11 15:26:52.000 315 33549.50 543.68 2261.81 31.32 2014-11-11 15:26:53.000 315 33549.44 543.70 2261.78 31.32 2014-11-11 15:26:54.000 315 33549.40 543.71 2261.80 31.32 2014-11-11 15:26:55.000 315 33549.39 543.70 2261.83 31.32 2014-11-11 15:26:56.000 315 33549.44 543.73 2261.84 31.32 2014-11-11 15:26:57.000 315 33549.38 543.72 2261.81 31.32 2014-11-11 15:26:58.000 315 33549.41 543.74 2261.81 31.32 2014-11-11 15:26:59.000 315 33549.39 543.77 2261.84 31.32 2014-11-11 15:27:00.000 315 33549.41 543.80 2261.85 31.32 2014-11-11 15:27:01.000 315 33549.30 543.77 2261.78 31.32 2014-11-11 15:27:02.000 315 33549.38 543.92 2261.78 31.32 2014-11-11 15:27:03.000 315 33549.32 543.92 2261.78 31.32 2014-11-11 15:27:04.000 315 33549.32 543.92 2261.81 31.32 2014-11-11 15:27:05.000 315 33549.32 543.92 2261.86 31.32 2014-11-11 15:27:06.000 315 33549.26 543.92 2261.76 31.32 2014-11-11 15:27:07.000 315 33549.18 543.93 2261.89 31.32 2014-11-11 15:27:08.000 315 33549.20 543.97 2261.84 31.32 2014-11-11 15:27:09.000 315 33549.07 543.97 2261.84 31.32 2014-11-11 15:27:10.000 315 33549.11 543.98 2261.91 31.32 2014-11-11 15:27:11.000 315 33549.11 543.99 2261.85 31.32 2014-11-11 15:27:12.000 315 33549.05 543.97 2261.92 31.32 2014-11-11 15:27:12.000 315 33548.98 543.98 2261.95 31.32 2014-11-11 15:27:14.000 315 33548.97 543.98 2261.96 31.32 2014-11-11 15:27:15.000 315 33548.98 543.98 2261.92 31.32 2014-11-11 15:27:16.000 315 33548.91 543.99 2261.89 31.32 2014-11-11 15:27:17.000 315 33549.00 543.97 2262.03 31.32 2014-11-11 15:27:18.000 315 33549.00 543.98 2261.93 31.32 2014-11-11 15:27:19.000 315 33548.96 544.03 2261.94 31.32 2014-11-11 15:27:20.000 315 33549.01 543.96 2261.97 31.32 2014-11-11 15:27:21.000 315 33548.95 543.96 2261.94 31.32 2014-11-11 15:27:22.000 315 33548.84 543.94 2262.06 31.32 2014-11-11 15:27:23.000 315 33548.94 543.94 2262.03 31.32 2014-11-11 15:27:24.000 315 33548.92 543.98 2262.04 31.32 2014-11-11 15:27:25.000 315 33548.91 543.97 2261.99 31.32 2014-11-11 15:27:25.000 315 33549.00 544.01 2261.90 31.32 2014-11-11 15:27:27.000 315 33548.88 544.03 2261.97 31.32 2014-11-11 15:27:28.000 315 33548.77 544.02 2261.92 31.32 2014-11-11 15:27:29.000 315 33548.65 544.08 2262.02 31.32 2014-11-11 15:27:30.000 315 33548.64 544.10 2262.03 31.32 2014-11-11 15:27:31.000 315 33548.64 544.09 2262.09 31.32 2014-11-11 15:27:32.000 315 33548.73 544.11 2262.03 31.32 2014-11-11 15:27:33.000 315 33548.65 544.07 2262.06 31.32 2014-11-11 15:27:34.000 315 33548.68 544.11 2261.98 31.32 2014-11-11 15:27:35.000 315 33548.67 544.12 2262.02 31.32 2014-11-11 15:27:36.000 315 33548.70 544.09 2262.05 31.32 2014-11-11 15:27:37.000 315 33548.70 544.14 2262.08 31.32 2014-11-11 15:27:38.000 315 33548.63 544.14 2262.06 31.32 2014-11-11 15:27:39.000 315 33548.54 544.15 2262.10 31.32 2014-11-11 15:27:40.000 315 33548.54 544.15 2262.08 31.32 2014-11-11 15:27:41.000 315 33548.60 544.14 2262.01 31.32 2014-11-11 15:27:42.000 315 33548.50 544.16 2262.08 31.32 2014-11-11 15:27:43.000 315 33548.54 544.12 2262.10 31.32 2014-11-11 15:27:44.000 315 33548.49 544.11 2262.08 31.32 2014-11-11 15:27:45.000 315 33548.49 544.10 2262.19 31.32 2014-11-11 15:27:46.000 315 33548.47 544.05 2262.12 31.32 2014-11-11 15:27:47.000 315 33548.42 544.04 2262.11 31.32 2014-11-11 15:27:48.000 315 33548.39 544.01 2262.07 31.32 2014-11-11 15:27:49.000 315 33548.31 544.01 2262.15 31.32 2014-11-11 15:27:50.000 315 33548.30 544.06 2262.11 31.32 2014-11-11 15:27:51.000 315 33548.37 544.02 2262.06 31.32 2014-11-11 15:27:52.000 315 33548.25 544.08 2262.14 31.32 2014-11-11 15:27:53.000 315 33548.17 544.17 2262.25 31.32 2014-11-11 15:27:54.000 315 33548.23 544.14 2262.24 31.32 2014-11-11 15:27:55.000 315 33548.15 544.23 2262.13 31.32 2014-11-11 15:27:56.000 315 33548.24 544.35 2262.06 31.32 2014-11-11 15:27:57.000 315 33548.12 544.37 2262.14 31.32 2014-11-11 15:27:58.000 315 33548.12 544.37 2262.14 31.32 2014-11-11 15:27:59.000 315 33548.11 544.41 2262.17 31.32 2014-11-11 15:28:00.000 315 33548.11 544.40 2262.24 31.32 2014-11-11 15:28:01.000 315 33548.24 544.41 2262.27 31.32 2014-11-11 15:28:02.000 315 33548.18 544.41 2262.27 31.32 2014-11-11 15:28:03.000 315 33548.08 544.39 2262.23 31.32 2014-11-11 15:28:04.000 315 33548.01 544.40 2262.27 31.32 2014-11-11 15:28:05.000 315 33548.02 544.42 2262.27 31.32 2014-11-11 15:28:06.000 315 33547.97 544.40 2262.24 31.32 2014-11-11 15:28:06.000 315 33547.99 544.41 2262.25 31.32 2014-11-11 15:28:08.000 315 33547.82 544.38 2262.26 31.32 2014-11-11 15:28:09.000 315 33547.80 544.42 2262.37 31.32 2014-11-11 15:28:10.000 315 33547.86 544.40 2262.27 31.32 2014-11-11 15:28:11.000 315 33547.90 544.37 2262.34 31.32 2014-11-11 15:28:12.000 315 33547.86 544.34 2262.28 31.32 2014-11-11 15:28:13.000 315 33547.95 544.35 2262.36 31.32 2014-11-11 15:28:14.000 315 33547.97 544.33 2262.37 31.32 2014-11-11 15:28:15.000 315 33548.04 544.30 2262.38 31.32 2014-11-11 15:28:16.000 315 33548.05 544.29 2262.39 31.32 2014-11-11 15:28:17.000 315 33548.15 544.23 2262.36 31.32 2014-11-11 15:28:18.000 315 33548.05 544.25 2262.42 31.32 2014-11-11 15:28:19.000 315 33548.14 544.24 2262.42 31.32 2014-11-11 15:28:19.000 315 33548.12 544.24 2262.28 31.32 2014-11-11 15:28:21.000 315 33548.13 544.22 2262.33 31.32 2014-11-11 15:28:22.000 315 33548.04 544.24 2262.33 31.32 2014-11-11 15:28:23.000 315 33547.99 544.25 2262.39 31.32 2014-11-11 15:28:24.000 315 33547.92 544.23 2262.37 31.32 2014-11-11 15:28:25.000 315 33547.90 544.20 2262.36 31.32 2014-11-11 15:28:26.000 315 33547.84 544.27 2262.40 31.32 2014-11-11 15:28:27.000 315 33547.82 544.28 2262.37 31.32 2014-11-11 15:28:28.000 315 33547.89 544.25 2262.36 31.32 2014-11-11 15:28:29.000 315 33547.81 544.33 2262.35 31.32 2014-11-11 15:28:30.000 315 33547.79 544.33 2262.33 31.32 2014-11-11 15:28:31.000 315 33547.81 544.36 2262.32 31.32 2014-11-11 15:28:32.000 315 33547.80 544.39 2262.37 31.32 2014-11-11 15:28:33.000 315 33547.77 544.38 2262.42 31.32 2014-11-11 15:28:34.000 315 33547.77 544.46 2262.37 31.32 2014-11-11 15:28:35.000 315 33547.82 544.45 2262.30 31.32 2014-11-11 15:28:36.000 315 33547.79 544.49 2262.32 31.32 2014-11-11 15:28:37.000 315 33547.83 544.48 2262.39 31.32 2014-11-11 15:28:38.000 315 33547.71 544.51 2262.38 31.32 2014-11-11 15:28:39.000 315 33547.65 544.51 2262.41 31.32 2014-11-11 15:28:40.000 315 33547.72 544.48 2262.36 31.32 2014-11-11 15:28:41.000 315 33547.57 544.52 2262.49 31.32 2014-11-11 15:28:42.000 315 33547.60 544.51 2262.47 31.32 2014-11-11 15:28:43.000 315 33547.52 544.45 2262.49 31.32 2014-11-11 15:28:44.000 315 33547.52 544.47 2262.41 31.32 2014-11-11 15:28:45.000 315 33547.47 544.47 2262.42 31.32 2014-11-11 15:28:46.000 315 33547.56 544.47 2262.43 31.32 2014-11-11 15:28:47.000 315 33547.52 544.47 2262.45 31.32 2014-11-11 15:28:48.000 315 33547.58 544.48 2262.49 31.32 2014-11-11 15:28:49.000 315 33547.59 544.52 2262.47 31.32 2014-11-11 15:28:50.000 315 33547.51 544.54 2262.53 31.32 2014-11-11 15:28:51.000 315 33547.60 544.56 2262.51 31.32 2014-11-11 15:28:52.000 315 33547.67 544.55 2262.49 31.32 2014-11-11 15:28:53.000 315 33547.61 544.58 2262.51 31.32 2014-11-11 15:28:54.000 315 33547.68 544.57 2262.50 31.32 2014-11-11 15:28:55.000 315 33547.57 544.58 2262.45 31.32 2014-11-11 15:28:56.000 315 33547.57 544.59 2262.48 31.32 2014-11-11 15:28:57.000 315 33547.67 544.54 2262.43 31.32 2014-11-11 15:28:58.000 315 33547.64 544.50 2262.56 31.32 2014-11-11 15:28:59.000 315 33547.58 544.51 2262.37 31.32 2014-11-11 15:29:00.000 315 33547.64 544.47 2262.55 31.32 2014-11-11 15:29:00.000 315 33547.56 544.48 2262.40 31.32 2014-11-11 15:29:02.000 315 33547.49 544.42 2262.59 31.32 2014-11-11 15:29:03.000 315 33547.43 544.42 2262.53 31.32 2014-11-11 15:29:04.000 315 33547.50 544.43 2262.51 31.32 2014-11-11 15:29:05.000 315 33547.52 544.42 2262.57 31.32 2014-11-11 15:29:06.000 315 33547.47 544.49 2262.46 31.32 2014-11-11 15:29:07.000 315 33547.50 544.40 2262.50 31.32 2014-11-11 15:29:08.000 315 33547.54 544.51 2262.52 31.32 2014-11-11 15:29:09.000 315 33547.45 544.47 2262.51 31.32 2014-11-11 15:29:10.000 315 33547.54 544.50 2262.51 31.32 2014-11-11 15:29:11.000 315 33547.46 544.47 2262.49 31.32 2014-11-11 15:29:12.000 315 33547.45 544.49 2262.52 31.32 2014-11-11 15:29:13.000 315 33547.41 544.48 2262.60 31.32 2014-11-11 15:29:13.000 315 33547.48 544.47 2262.49 31.32 2014-11-11 15:29:15.000 315 33547.44 544.46 2262.52 31.32 2014-11-11 15:29:16.000 315 33547.38 544.49 2262.52 31.32 2014-11-11 15:29:17.000 315 33547.31 544.51 2262.48 31.32 2014-11-11 15:29:18.000 315 33547.40 544.55 2262.54 31.32 2014-11-11 15:29:19.000 315 33547.27 544.56 2262.59 31.32 2014-11-11 15:29:20.000 315 33547.37 544.57 2262.59 31.32 2014-11-11 15:29:21.000 315 33547.35 544.59 2262.61 31.32 2014-11-11 15:29:22.000 315 33547.36 544.56 2262.67 31.32 2014-11-11 15:29:23.000 315 33547.41 544.59 2262.64 31.32 2014-11-11 15:29:24.000 315 33547.39 544.57 2262.57 31.32 2014-11-11 15:29:25.000 315 33547.39 544.58 2262.64 31.32 2014-11-11 15:29:26.000 315 33547.47 544.59 2262.70 31.32 2014-11-11 15:29:27.000 315 33547.40 544.57 2262.61 31.32 2014-11-11 15:29:28.000 315 33547.36 544.57 2262.58 31.32 2014-11-11 15:29:29.000 315 33547.28 544.56 2262.51 31.32 2014-11-11 15:29:30.000 315 33547.32 544.52 2262.60 31.32 2014-11-11 15:29:31.000 315 33547.37 544.50 2262.57 31.32 2014-11-11 15:29:32.000 315 33547.31 544.54 2262.50 31.32 2014-11-11 15:29:33.000 315 33547.27 544.54 2262.58 31.32 2014-11-11 15:29:34.000 315 33547.27 544.51 2262.58 31.32 2014-11-11 15:29:35.000 315 33547.21 544.51 2262.53 31.32 2014-11-11 15:29:36.000 315 33547.24 544.50 2262.58 31.32 2014-11-11 15:29:37.000 315 33547.21 544.50 2262.58 31.32 2014-11-11 15:29:38.000 315 33547.36 544.49 2262.58 31.32 2014-11-11 15:29:39.000 315 33547.30 544.49 2262.62 31.32 2014-11-11 15:29:40.000 315 33547.39 544.49 2262.61 31.32 2014-11-11 15:29:41.000 315 33547.47 544.45 2262.62 31.32 2014-11-11 15:29:42.000 315 33547.44 544.48 2262.60 31.32 2014-11-11 15:29:43.000 315 33547.48 544.46 2262.57 31.32 2014-11-11 15:29:44.000 315 33547.47 544.45 2262.57 31.32 2014-11-11 15:29:45.000 315 33547.54 544.44 2262.53 31.32 2014-11-11 15:29:46.000 315 33547.42 544.47 2262.60 31.32 2014-11-11 15:29:47.000 315 33547.44 544.42 2262.61 31.32 2014-11-11 15:29:48.000 315 33547.51 544.42 2262.55 31.32 2014-11-11 15:29:49.000 315 33547.34 544.44 2262.58 31.32 2014-11-11 15:29:50.000 315 33547.35 544.46 2262.56 31.32 2014-11-11 15:29:51.000 315 33547.26 544.46 2262.58 31.32 2014-11-11 15:29:52.000 315 33547.31 544.44 2262.52 31.32 2014-11-11 15:29:53.000 315 33547.36 544.45 2262.49 31.32 2014-11-11 15:29:54.000 315 33547.25 544.43 2262.50 31.32 2014-11-11 15:29:54.000 315 33547.29 544.42 2262.53 31.32 2014-11-11 15:29:56.000 315 33547.28 544.41 2262.53 31.32 2014-11-11 15:29:57.000 315 33547.22 544.39 2262.54 31.32 2014-11-11 15:29:58.000 315 33547.23 544.39 2262.51 31.32 2014-11-11 15:29:59.000 315 33547.31 544.40 2262.50 31.32 2014-11-11 15:30:00.000 315 33547.25 544.39 2262.52 31.32 2014-11-11 15:30:01.000 315 33547.26 544.44 2262.51 31.32 2014-11-11 15:30:02.000 315 33547.19 544.44 2262.48 31.32 2014-11-11 15:30:03.000 315 33547.21 544.46 2262.48 31.32 2014-11-11 15:30:04.000 315 33547.20 544.49 2262.50 31.32 2014-11-11 15:30:05.000 315 33547.25 544.56 2262.46 31.32 2014-11-11 15:30:06.000 315 33547.16 544.59 2262.47 31.32 2014-11-11 15:30:07.000 315 33547.15 544.63 2262.55 31.32 2014-11-11 15:30:07.000 315 33547.17 544.57 2262.51 31.32 2014-11-11 15:30:09.000 315 33547.11 544.60 2262.51 31.32 2014-11-11 15:30:10.000 315 33547.14 544.57 2262.55 31.32 2014-11-11 15:30:11.000 315 33547.09 544.55 2262.60 31.32 2014-11-11 15:30:12.000 315 33547.10 544.54 2262.61 31.32 2014-11-11 15:30:13.000 315 33547.00 544.50 2262.46 31.32 2014-11-11 15:30:14.000 315 33547.09 544.50 2262.55 31.32 2014-11-11 15:30:15.000 315 33547.02 544.45 2262.52 31.32 2014-11-11 15:30:16.000 315 33547.05 544.39 2262.48 31.32 2014-11-11 15:30:17.000 315 33546.96 544.44 2262.55 31.32 2014-11-11 15:30:18.000 315 33547.02 544.45 2262.51 31.32 2014-11-11 15:30:19.000 315 33546.96 544.42 2262.53 31.32 2014-11-11 15:30:20.000 315 33547.02 544.53 2262.46 31.32 2014-11-11 15:30:21.000 315 33546.99 544.58 2262.46 31.32 2014-11-11 15:30:22.000 315 33547.02 544.62 2262.49 31.32 2014-11-11 15:30:23.000 315 33546.96 544.70 2262.56 31.32 2014-11-11 15:30:24.000 315 33547.00 544.64 2262.59 31.32 2014-11-11 15:30:25.000 315 33546.91 544.69 2262.55 31.32 2014-11-11 15:30:26.000 315 33547.04 544.63 2262.56 31.32 2014-11-11 15:30:27.000 315 33546.90 544.64 2262.50 31.32 2014-11-11 15:30:28.000 315 33546.90 544.62 2262.57 31.32 2014-11-11 15:30:29.000 315 33546.84 544.58 2262.51 31.32 2014-11-11 15:30:30.000 315 33546.81 544.59 2262.48 31.32 2014-11-11 15:30:31.000 315 33546.84 544.48 2262.52 31.32 2014-11-11 15:30:32.000 315 33546.91 544.48 2262.56 31.32 2014-11-11 15:30:33.000 315 33546.86 544.45 2262.61 31.32 2014-11-11 15:30:34.000 315 33546.74 544.42 2262.55 31.32 2014-11-11 15:30:35.000 315 33546.79 544.46 2262.53 31.32 2014-11-11 15:30:36.000 315 33546.87 544.45 2262.56 31.32 2014-11-11 15:30:37.000 315 33546.62 544.48 2262.64 31.32 2014-11-11 15:30:38.000 315 33546.72 544.51 2262.52 31.32 2014-11-11 15:30:39.000 315 33546.69 544.49 2262.53 31.32 2014-11-11 15:30:40.000 315 33546.86 544.58 2262.53 31.32 2014-11-11 15:30:41.000 315 33546.69 544.62 2262.52 31.32 2014-11-11 15:30:42.000 315 33546.78 544.62 2262.62 31.32 2014-11-11 15:30:43.000 315 33546.76 544.61 2262.57 31.32 2014-11-11 15:30:44.000 315 33546.72 544.58 2262.54 31.32 2014-11-11 15:30:45.000 315 33546.75 544.57 2262.58 31.32 2014-11-11 15:30:46.000 315 33546.64 544.56 2262.57 31.32 2014-11-11 15:30:47.000 315 33546.57 544.58 2262.61 31.32 2014-11-11 15:30:48.000 315 33546.56 544.56 2262.51 31.32 2014-11-11 15:30:48.000 315 33546.50 544.53 2262.53 31.32 2014-11-11 15:30:50.000 315 33546.51 544.52 2262.53 31.32 2014-11-11 15:30:51.000 315 33546.37 544.49 2262.57 31.32 2014-11-11 15:30:52.000 315 33546.38 544.55 2262.59 31.32 2014-11-11 15:30:53.000 315 33546.40 544.65 2262.55 31.32 2014-11-11 15:30:54.000 315 33546.44 544.64 2262.61 31.32 2014-11-11 15:30:55.000 315 33546.47 544.68 2262.62 31.32 2014-11-11 15:30:56.000 315 33546.53 544.74 2262.69 31.32 2014-11-11 15:30:57.000 315 33546.47 544.71 2262.76 31.32 2014-11-11 15:30:58.000 315 33546.49 544.75 2262.66 31.32 2014-11-11 15:30:59.000 315 33546.49 544.73 2262.65 31.32 2014-11-11 15:31:00.000 315 33546.60 544.69 2262.68 31.32 2014-11-11 15:31:01.000 315 33546.40 544.67 2262.65 31.32 2014-11-11 15:31:01.000 315 33546.35 544.63 2262.59 31.32 2014-11-11 15:31:03.000 315 33546.39 544.62 2262.59 31.32 2014-11-11 15:31:04.000 315 33546.40 544.54 2262.52 31.32 2014-11-11 15:31:05.000 315 33546.21 544.54 2262.61 31.32 2014-11-11 15:31:06.000 315 33546.22 544.56 2262.70 31.32 2014-11-11 15:31:07.000 315 33546.21 544.53 2262.67 31.32 2014-11-11 15:31:08.000 315 33546.22 544.58 2262.71 31.32 2014-11-11 15:31:09.000 315 33546.19 544.61 2262.72 31.32 2014-11-11 15:31:10.000 315 33546.20 544.68 2262.70 31.32 2014-11-11 15:31:11.000 315 33546.29 544.78 2262.63 31.32 2014-11-11 15:31:12.000 315 33546.24 544.73 2262.61 31.32 2014-11-11 15:31:13.000 315 33546.15 544.79 2262.71 31.32 2014-11-11 15:31:14.000 315 33546.15 544.82 2262.62 31.32 2014-11-11 15:31:15.000 315 33546.10 544.77 2262.70 31.32 2014-11-11 15:31:16.000 315 33546.18 544.79 2262.52 31.32 2014-11-11 15:31:17.000 315 33546.13 544.74 2262.63 31.32 2014-11-11 15:31:18.000 315 33546.12 544.72 2262.71 31.32 2014-11-11 15:31:19.000 315 33546.03 544.67 2262.66 31.32 2014-11-11 15:31:20.000 315 33546.15 544.64 2262.70 31.32 2014-11-11 15:31:21.000 315 33546.06 544.62 2262.71 31.32 2014-11-11 15:31:22.000 315 33546.05 544.57 2262.68 31.32 2014-11-11 15:31:23.000 315 33546.19 544.57 2262.59 31.32 2014-11-11 15:31:24.000 315 33546.15 544.62 2262.71 31.32 2014-11-11 15:31:25.000 315 33546.18 544.60 2262.71 31.32 2014-11-11 15:31:26.000 315 33546.12 544.67 2262.70 31.32 2014-11-11 15:31:27.000 315 33546.19 544.65 2262.76 31.32 2014-11-11 15:31:28.000 315 33546.06 544.66 2262.60 31.32 2014-11-11 15:31:29.000 315 33546.04 544.71 2262.66 31.32 2014-11-11 15:31:30.000 315 33545.91 544.75 2262.68 31.32 2014-11-11 15:31:31.000 315 33545.81 544.75 2262.63 31.32 2014-11-11 15:31:32.000 315 33545.78 544.78 2262.62 31.32 2014-11-11 15:31:33.000 315 33545.83 544.78 2262.62 31.32 2014-11-11 15:31:34.000 315 33545.75 544.79 2262.65 31.32 2014-11-11 15:31:35.000 315 33545.63 544.83 2262.59 31.32 2014-11-11 15:31:36.000 315 33545.64 544.82 2262.64 31.32 2014-11-11 15:31:37.000 315 33545.62 544.82 2262.69 31.32 2014-11-11 15:31:38.000 315 33545.82 544.79 2262.76 31.33 2014-11-11 15:31:39.000 315 33545.74 544.80 2262.74 31.33 2014-11-11 15:31:40.000 315 33545.69 544.86 2262.74 31.32 2014-11-11 15:31:41.000 315 33545.81 544.79 2262.78 31.33 2014-11-11 15:31:42.000 315 33545.84 544.79 2262.71 31.33 2014-11-11 15:31:42.000 315 33545.86 544.86 2262.65 31.33 2014-11-11 15:31:44.000 315 33545.68 544.79 2262.74 31.33 2014-11-11 15:31:45.000 315 33545.75 544.76 2262.71 31.32 2014-11-11 15:31:46.000 315 33545.66 544.76 2262.76 31.33 2014-11-11 15:31:47.000 315 33545.56 544.77 2262.70 31.33 2014-11-11 15:31:48.000 315 33545.55 544.75 2262.68 31.33 2014-11-11 15:31:49.000 315 33545.50 544.72 2262.75 31.33 2014-11-11 15:31:50.000 315 33545.33 544.75 2262.73 31.33 2014-11-11 15:31:51.000 315 33545.36 544.72 2262.75 31.33 2014-11-11 15:31:52.000 315 33545.33 544.75 2262.67 31.32 2014-11-11 15:31:53.000 315 33545.36 544.79 2262.73 31.33 2014-11-11 15:31:54.000 315 33545.32 544.76 2262.82 31.33 2014-11-11 15:31:55.000 315 33545.36 544.85 2262.76 31.33 2014-11-11 15:31:55.000 315 33545.22 544.85 2262.77 31.32 2014-11-11 15:31:57.000 315 33545.32 544.86 2262.83 31.33 2014-11-11 15:31:58.000 315 33545.43 544.89 2262.80 31.32 2014-11-11 15:31:59.000 315 33545.43 544.97 2262.82 31.33 2014-11-11 15:32:00.000 315 33545.41 544.96 2262.85 31.33 2014-11-11 15:32:01.000 315 33545.40 544.93 2262.86 31.33 2014-11-11 15:32:02.000 315 33545.39 544.99 2262.77 31.33 2014-11-11 15:32:03.000 315 33545.46 544.97 2262.79 31.33 2014-11-11 15:32:04.000 315 33545.36 544.87 2262.83 31.33 2014-11-11 15:32:05.000 315 33545.30 544.92 2262.79 31.33 2014-11-11 15:32:06.000 315 33545.24 544.93 2262.80 31.33 2014-11-11 15:32:07.000 315 33545.20 544.90 2262.75 31.33 2014-11-11 15:32:08.000 315 33545.08 544.90 2262.79 31.33 2014-11-11 15:32:09.000 315 33545.09 544.90 2262.82 31.33 2014-11-11 15:32:10.000 315 33545.00 544.88 2262.74 31.33 2014-11-11 15:32:11.000 315 33544.98 544.85 2262.82 31.33 2014-11-11 15:32:12.000 315 33545.01 544.88 2262.87 31.33 2014-11-11 15:32:13.000 315 33544.96 544.86 2262.78 31.33 2014-11-11 15:32:14.000 315 33545.01 544.89 2262.89 31.33 2014-11-11 15:32:15.000 315 33544.91 544.87 2262.88 31.33 2014-11-11 15:32:16.000 315 33545.02 544.90 2262.89 31.33 2014-11-11 15:32:17.000 315 33544.93 544.93 2262.86 31.33 2014-11-11 15:32:18.000 315 33544.94 544.92 2262.92 31.33 2014-11-11 15:32:19.000 315 33545.02 544.98 2262.88 31.33 2014-11-11 15:32:20.000 315 33545.03 544.96 2262.90 31.33 2014-11-11 15:32:21.000 315 33544.97 544.98 2262.88 31.33 2014-11-11 15:32:22.000 315 33545.00 545.01 2262.87 31.33 2014-11-11 15:32:23.000 315 33544.98 544.99 2262.80 31.33 2014-11-11 15:32:24.000 315 33544.88 544.99 2262.91 31.33 2014-11-11 15:32:25.000 315 33544.93 544.99 2262.88 31.33 2014-11-11 15:32:26.000 315 33544.82 544.94 2262.91 31.33 2014-11-11 15:32:27.000 315 33544.73 544.95 2262.88 31.33 2014-11-11 15:32:28.000 315 33544.68 544.97 2262.89 31.33 2014-11-11 15:32:29.000 315 33544.66 544.96 2262.90 31.33 2014-11-11 15:32:30.000 315 33544.71 544.97 2262.86 31.33 2014-11-11 15:32:31.000 315 33544.67 545.00 2262.98 31.33 2014-11-11 15:32:32.000 315 33544.69 545.01 2262.95 31.33 2014-11-11 15:32:33.000 315 33544.62 545.01 2263.01 31.33 2014-11-11 15:32:34.000 315 33544.67 545.07 2262.91 31.33 2014-11-11 15:32:35.000 315 33544.76 545.13 2262.96 31.33 2014-11-11 15:32:36.000 315 33544.81 545.16 2262.91 31.33 2014-11-11 15:32:36.000 315 33544.84 545.16 2262.92 31.33 2014-11-11 15:32:38.000 315 33544.86 545.18 2262.91 31.33 2014-11-11 15:32:39.000 315 33544.80 545.18 2262.93 31.33 2014-11-11 15:32:40.000 315 33544.83 545.17 2262.95 31.33 2014-11-11 15:32:41.000 315 33544.80 545.11 2262.93 31.33 2014-11-11 15:32:42.000 315 33544.78 545.15 2262.96 31.33 2014-11-11 15:32:43.000 315 33544.79 545.15 2262.95 31.33 2014-11-11 15:32:44.000 315 33544.67 545.09 2262.96 31.33 2014-11-11 15:32:45.000 315 33544.63 545.06 2262.94 31.33 2014-11-11 15:32:46.000 315 33544.69 545.08 2262.92 31.33 2014-11-11 15:32:47.000 315 33544.46 545.08 2262.93 31.33 2014-11-11 15:32:48.000 315 33544.46 545.10 2262.95 31.33 2014-11-11 15:32:49.000 315 33544.46 545.10 2262.98 31.33 2014-11-11 15:32:49.000 315 33544.54 545.10 2262.98 31.33 2014-11-11 15:32:51.000 315 33544.49 545.12 2263.01 31.33 2014-11-11 15:32:52.000 315 33544.51 545.09 2263.02 31.33 2014-11-11 15:32:53.000 315 33544.50 545.12 2263.02 31.33 2014-11-11 15:32:54.000 315 33544.60 545.14 2262.96 31.33 2014-11-11 15:32:55.000 315 33544.56 545.10 2262.97 31.33 2014-11-11 15:32:56.000 315 33544.42 545.08 2263.05 31.33 2014-11-11 15:32:57.000 315 33544.47 545.07 2263.06 31.33 2014-11-11 15:32:58.000 315 33544.58 544.98 2263.05 31.33 2014-11-11 15:32:59.000 315 33544.54 545.00 2262.93 31.33 2014-11-11 15:33:00.000 315 33544.50 545.03 2263.07 31.33 2014-11-11 15:33:01.000 315 33544.36 545.06 2263.07 31.33 2014-11-11 15:33:02.000 315 33544.41 545.07 2263.11 31.33 2014-11-11 15:33:03.000 315 33544.41 545.09 2263.02 31.33 2014-11-11 15:33:04.000 315 33544.37 545.10 2263.04 31.33 2014-11-11 15:33:05.000 315 33544.45 545.20 2263.05 31.33 2014-11-11 15:33:06.000 315 33544.40 545.20 2262.98 31.33 2014-11-11 15:33:07.000 315 33544.31 545.26 2262.94 31.33 2014-11-11 15:33:08.000 315 33544.46 545.26 2263.02 31.33 2014-11-11 15:33:09.000 315 33544.38 545.28 2262.94 31.33 2014-11-11 15:33:10.000 315 33544.43 545.26 2262.98 31.33 2014-11-11 15:33:11.000 315 33544.56 545.26 2262.99 31.33 2014-11-11 15:33:12.000 315 33544.41 545.25 2263.04 31.33 2014-11-11 15:33:13.000 315 33544.41 545.22 2262.98 31.33 2014-11-11 15:33:14.000 315 33544.44 545.14 2263.03 31.33 2014-11-11 15:33:15.000 315 33544.43 545.12 2263.08 31.33 2014-11-11 15:33:16.000 315 33544.30 545.21 2263.02 31.33 2014-11-11 15:33:17.000 315 33544.33 545.16 2263.02 31.33 2014-11-11 15:33:18.000 315 33544.30 545.20 2263.08 31.33 2014-11-11 15:33:19.000 315 33544.22 545.18 2263.04 31.33 2014-11-11 15:33:20.000 315 33544.22 545.19 2263.05 31.33 2014-11-11 15:33:21.000 315 33544.09 545.17 2262.96 31.33 2014-11-11 15:33:22.000 315 33544.08 545.15 2263.01 31.33 2014-11-11 15:33:23.000 315 33544.11 545.21 2263.03 31.33 2014-11-11 15:33:24.000 315 33544.09 545.21 2263.05 31.33 2014-11-11 15:33:25.000 315 33544.21 545.20 2263.10 31.33 2014-11-11 15:33:26.000 315 33544.21 545.18 2263.02 31.33 2014-11-11 15:33:27.000 315 33544.19 545.18 2263.07 31.33 2014-11-11 15:33:28.000 315 33544.20 545.21 2263.11 31.33 2014-11-11 15:33:29.000 315 33544.31 545.26 2263.05 31.33 2014-11-11 15:33:30.000 315 33544.28 545.26 2263.00 31.33 2014-11-11 15:33:30.000 315 33544.39 545.32 2263.01 31.33 2014-11-11 15:33:32.000 315 33544.30 545.29 2263.06 31.33 2014-11-11 15:33:33.000 315 33544.27 545.28 2263.03 31.33 2014-11-11 15:33:34.000 315 33544.28 545.30 2263.09 31.33 2014-11-11 15:33:35.000 315 33544.26 545.23 2263.07 31.33 2014-11-11 15:33:36.000 315 33544.26 545.23 2263.10 31.33 2014-11-11 15:33:37.000 315 33544.19 545.22 2263.14 31.33 2014-11-11 15:33:38.000 315 33544.06 545.16 2263.04 31.33 2014-11-11 15:33:39.000 315 33544.01 545.19 2263.02 31.33 2014-11-11 15:33:40.000 315 33544.10 545.21 2263.07 31.33 2014-11-11 15:33:41.000 315 33544.10 545.17 2263.04 31.33 2014-11-11 15:33:42.000 315 33544.07 545.18 2263.09 31.33 2014-11-11 15:33:43.000 315 33544.11 545.22 2263.02 31.33 2014-11-11 15:33:43.000 315 33544.14 545.25 2263.07 31.33 2014-11-11 15:33:45.000 315 33544.10 545.22 2263.07 31.33 2014-11-11 15:33:46.000 315 33544.17 545.25 2263.05 31.33 2014-11-11 15:33:47.000 315 33544.19 545.25 2263.15 31.33 2014-11-11 15:33:48.000 315 33544.26 545.23 2263.07 31.33 2014-11-11 15:33:49.000 315 33544.31 545.28 2263.10 31.33 2014-11-11 15:33:50.000 315 33544.30 545.22 2263.08 31.33 2014-11-11 15:33:51.000 315 33544.18 545.21 2263.07 31.33 2014-11-11 15:33:52.000 315 33544.14 545.16 2263.12 31.33 2014-11-11 15:33:53.000 315 33544.15 545.13 2263.06 31.33 2014-11-11 15:33:54.000 315 33544.12 545.10 2263.04 31.33 2014-11-11 15:33:55.000 315 33544.25 545.05 2263.13 31.33 2014-11-11 15:33:56.000 315 33544.15 545.03 2263.01 31.33 2014-11-11 15:33:57.000 315 33544.14 544.99 2263.06 31.33 2014-11-11 15:33:58.000 315 33544.29 545.01 2263.09 31.33 2014-11-11 15:33:59.000 315 33544.28 544.97 2263.11 31.33 2014-11-11 15:34:00.000 315 33544.27 544.94 2263.04 31.33 2014-11-11 15:34:01.000 315 33544.32 544.99 2263.02 31.33 2014-11-11 15:34:02.000 315 33544.32 545.02 2263.03 31.33 2014-11-11 15:34:03.000 315 33544.32 545.00 2263.00 31.33 2014-11-11 15:34:04.000 315 33544.25 545.00 2263.02 31.33 2014-11-11 15:34:05.000 315 33544.26 545.04 2262.93 31.33 2014-11-11 15:34:06.000 315 33544.21 545.03 2262.92 31.33 2014-11-11 15:34:07.000 315 33544.23 545.01 2263.02 31.33 2014-11-11 15:34:08.000 315 33544.10 545.02 2262.99 31.33 2014-11-11 15:34:09.000 315 33544.18 545.01 2262.99 31.33 2014-11-11 15:34:10.000 315 33544.17 544.98 2262.95 31.33 2014-11-11 15:34:11.000 315 33544.30 544.93 2262.93 31.33 2014-11-11 15:34:12.000 315 33544.26 544.98 2262.92 31.33 2014-11-11 15:34:13.000 315 33544.40 544.97 2262.95 31.33 2014-11-11 15:34:14.000 315 33544.42 545.00 2262.94 31.33 2014-11-11 15:34:15.000 315 33544.43 544.99 2262.99 31.33 2014-11-11 15:34:16.000 315 33544.47 544.98 2262.95 31.33 2014-11-11 15:34:17.000 315 33544.49 544.97 2262.91 31.33 2014-11-11 15:34:18.000 315 33544.64 545.01 2262.89 31.33 2014-11-11 15:34:19.000 315 33544.49 545.02 2262.84 31.33 2014-11-11 15:34:20.000 315 33544.52 545.04 2262.79 31.33 2014-11-11 15:34:21.000 315 33544.44 545.02 2262.84 31.33 2014-11-11 15:34:22.000 315 33544.35 545.07 2262.79 31.33 2014-11-11 15:34:23.000 315 33544.35 545.06 2262.80 31.33 2014-11-11 15:34:24.000 315 33544.41 545.05 2262.84 31.33 2014-11-11 15:34:24.000 315 33544.26 545.01 2262.84 31.33 2014-11-11 15:34:26.000 315 33544.36 544.97 2262.84 31.33 2014-11-11 15:34:27.000 315 33544.25 544.96 2262.83 31.33 2014-11-11 15:34:28.000 315 33544.22 544.97 2262.77 31.33 2014-11-11 15:34:29.000 315 33544.21 544.90 2262.88 31.33 2014-11-11 15:34:30.000 315 33544.25 544.92 2262.82 31.33 2014-11-11 15:34:31.000 315 33544.22 544.92 2262.80 31.33 2014-11-11 15:34:32.000 315 33544.25 544.91 2262.80 31.33 2014-11-11 15:34:33.000 315 33544.16 544.88 2262.77 31.33 2014-11-11 15:34:34.000 315 33544.35 544.88 2262.82 31.33 2014-11-11 15:34:35.000 315 33544.25 544.86 2262.74 31.33 2014-11-11 15:34:36.000 315 33544.12 544.90 2262.82 31.33 2014-11-11 15:34:37.000 315 33544.28 544.95 2262.80 31.33 2014-11-11 15:34:37.000 315 33544.36 545.01 2262.80 31.33 2014-11-11 15:34:39.000 315 33544.32 545.00 2262.77 31.33 2014-11-11 15:34:40.000 315 33544.35 544.98 2262.79 31.33 2014-11-11 15:34:41.000 315 33544.41 545.00 2262.88 31.33 2014-11-11 15:34:42.000 315 33544.45 545.02 2262.76 31.33 2014-11-11 15:34:43.000 315 33544.50 545.03 2262.84 31.33 2014-11-11 15:34:44.000 315 33544.51 545.03 2262.82 31.33 2014-11-11 15:34:45.000 315 33544.57 545.02 2262.76 31.33 2014-11-11 15:34:46.000 315 33544.56 545.05 2262.68 31.33 2014-11-11 15:34:47.000 315 33544.55 545.02 2262.77 31.33 2014-11-11 15:34:48.000 315 33544.44 545.03 2262.72 31.33 2014-11-11 15:34:49.000 315 33544.29 544.98 2262.70 31.33 2014-11-11 15:34:50.000 315 33544.17 544.99 2262.78 31.33 2014-11-11 15:34:51.000 315 33544.13 545.00 2262.74 31.33 2014-11-11 15:34:52.000 315 33544.15 544.99 2262.70 31.33 2014-11-11 15:34:53.000 315 33544.05 544.98 2262.72 31.33 2014-11-11 15:34:54.000 315 33543.91 544.98 2262.70 31.33 2014-11-11 15:34:55.000 315 33544.06 544.94 2262.72 31.33 2014-11-11 15:34:56.000 315 33544.07 544.98 2262.65 31.33 2014-11-11 15:34:57.000 315 33544.05 544.97 2262.68 31.33 2014-11-11 15:34:58.000 315 33544.06 544.99 2262.74 31.33 2014-11-11 15:34:59.000 315 33544.17 545.07 2262.72 31.33 2014-11-11 15:35:00.000 315 33544.18 545.10 2262.74 31.33 2014-11-11 15:35:01.000 315 33544.26 545.09 2262.69 31.33 2014-11-11 15:35:02.000 315 33544.38 545.04 2262.82 31.33 2014-11-11 15:35:03.000 315 33544.33 545.02 2262.74 31.33 2014-11-11 15:35:04.000 315 33544.39 545.02 2262.77 31.33 2014-11-11 15:35:05.000 315 33544.28 544.99 2262.73 31.33 2014-11-11 15:35:06.000 315 33544.17 544.99 2262.71 31.33 2014-11-11 15:35:07.000 315 33544.16 544.95 2262.71 31.33 2014-11-11 15:35:08.000 315 33544.10 544.91 2262.68 31.33 2014-11-11 15:35:09.000 315 33544.04 544.92 2262.65 31.33 2014-11-11 15:35:10.000 315 33544.07 544.93 2262.68 31.33 2014-11-11 15:35:11.000 315 33544.10 544.93 2262.80 31.33 2014-11-11 15:35:12.000 315 33544.08 544.96 2262.73 31.33 2014-11-11 15:35:13.000 315 33544.14 544.93 2262.68 31.33 2014-11-11 15:35:14.000 315 33544.14 544.96 2262.65 31.33 2014-11-11 15:35:15.000 315 33544.18 544.92 2262.71 31.33 2014-11-11 15:35:16.000 315 33544.29 544.95 2262.74 31.33 2014-11-11 15:35:17.000 315 33544.30 544.95 2262.74 31.33 2014-11-11 15:35:18.000 315 33544.32 544.97 2262.72 31.33 2014-11-11 15:35:18.000 315 33544.45 544.96 2262.68 31.33 2014-11-11 15:35:20.000 315 33544.44 544.91 2262.68 31.33 2014-11-11 15:35:21.000 315 33544.46 544.92 2262.67 31.33 2014-11-11 15:35:22.000 315 33544.41 544.92 2262.64 31.33 2014-11-11 15:35:23.000 315 33544.39 544.92 2262.65 31.33 2014-11-11 15:35:24.000 315 33544.29 544.90 2262.70 31.33 2014-11-11 15:35:25.000 315 33544.23 544.91 2262.67 31.33 2014-11-11 15:35:26.000 315 33544.23 544.90 2262.58 31.33 2014-11-11 15:35:27.000 315 33544.20 544.89 2262.61 31.33 2014-11-11 15:35:28.000 315 33544.05 544.88 2262.57 31.33 2014-11-11 15:35:29.000 315 33544.15 544.87 2262.65 31.33 2014-11-11 15:35:30.000 315 33544.09 544.87 2262.61 31.33 2014-11-11 15:35:31.000 315 33544.15 544.86 2262.65 31.33 2014-11-11 15:35:31.000 315 33544.21 544.77 2262.67 31.33 2014-11-11 15:35:33.000 315 33544.29 544.76 2262.58 31.33 2014-11-11 15:35:34.000 315 33544.38 544.78 2262.61 31.33 2014-11-11 15:35:35.000 315 33544.41 544.86 2262.58 31.33 2014-11-11 15:35:36.000 315 33544.41 544.83 2262.60 31.33 2014-11-11 15:35:37.000 315 33544.46 544.82 2262.64 31.33 2014-11-11 15:35:38.000 315 33544.56 544.81 2262.58 31.33 2014-11-11 15:35:39.000 315 33544.53 544.76 2262.61 31.33 2014-11-11 15:35:40.000 315 33544.53 544.75 2262.62 31.33 2014-11-11 15:35:41.000 315 33544.47 544.73 2262.56 31.33 2014-11-11 15:35:42.000 315 33544.36 544.67 2262.52 31.33 2014-11-11 15:35:43.000 315 33544.28 544.65 2262.53 31.33 2014-11-11 15:35:44.000 315 33544.24 544.66 2262.48 31.33 2014-11-11 15:35:45.000 315 33544.20 544.63 2262.51 31.33 2014-11-11 15:35:46.000 315 33544.14 544.63 2262.52 31.33 2014-11-11 15:35:47.000 315 33544.17 544.69 2262.46 31.33 2014-11-11 15:35:48.000 315 33544.23 544.66 2262.50 31.33 2014-11-11 15:35:49.000 315 33544.18 544.74 2262.43 31.33 2014-11-11 15:35:50.000 315 33544.13 544.76 2262.49 31.33 2014-11-11 15:35:51.000 315 33544.25 544.75 2262.51 31.33 2014-11-11 15:35:52.000 315 33544.34 544.90 2262.43 31.33 2014-11-11 15:35:53.000 315 33544.47 544.87 2262.49 31.33 2014-11-11 15:35:54.000 315 33544.46 544.86 2262.43 31.33 2014-11-11 15:35:55.000 315 33544.50 544.82 2262.50 31.33 2014-11-11 15:35:56.000 315 33544.42 544.77 2262.48 31.33 2014-11-11 15:35:57.000 315 33544.47 544.76 2262.44 31.33 2014-11-11 15:35:58.000 315 33544.54 544.71 2262.57 31.33 2014-11-11 15:35:59.000 315 33544.39 544.67 2262.46 31.33 2014-11-11 15:36:00.000 315 33544.35 544.60 2262.45 31.33 2014-11-11 15:36:01.000 315 33544.47 544.65 2262.37 31.33 2014-11-11 15:36:02.000 315 33544.25 544.59 2262.37 31.33 2014-11-11 15:36:03.000 315 33544.16 544.61 2262.37 31.33 2014-11-11 15:36:04.000 315 33544.23 544.60 2262.45 31.33 2014-11-11 15:36:05.000 315 33544.19 544.65 2262.38 31.33 2014-11-11 15:36:06.000 315 33544.29 544.64 2262.28 31.33 2014-11-11 15:36:07.000 315 33544.26 544.67 2262.39 31.33 2014-11-11 15:36:08.000 315 33544.29 544.70 2262.40 31.33 2014-11-11 15:36:09.000 315 33544.27 544.71 2262.36 31.33 2014-11-11 15:36:10.000 315 33544.43 544.67 2262.38 31.33 2014-11-11 15:36:11.000 315 33544.48 544.72 2262.43 31.33 2014-11-11 15:36:12.000 315 33544.38 544.71 2262.42 31.33 2014-11-11 15:36:12.000 315 33544.54 544.73 2262.44 31.33 2014-11-11 15:36:14.000 315 33544.54 544.74 2262.43 31.33 2014-11-11 15:36:15.000 315 33544.51 544.72 2262.43 31.33 2014-11-11 15:36:16.000 315 33544.52 544.71 2262.33 31.33 2014-11-11 15:36:17.000 315 33544.46 544.68 2262.30 31.33 2014-11-11 15:36:18.000 315 33544.48 544.75 2262.35 31.33 2014-11-11 15:36:19.000 315 33544.55 544.76 2262.37 31.33 2014-11-11 15:36:20.000 315 33544.41 544.76 2262.34 31.33 2014-11-11 15:36:21.000 315 33544.42 544.75 2262.33 31.33 2014-11-11 15:36:22.000 315 33544.46 544.75 2262.37 31.33 2014-11-11 15:36:23.000 315 33544.43 544.75 2262.27 31.33 2014-11-11 15:36:24.000 315 33544.42 544.77 2262.28 31.33 2014-11-11 15:36:25.000 315 33544.48 544.75 2262.33 31.33 2014-11-11 15:36:25.000 315 33544.56 544.76 2262.32 31.33 2014-11-11 15:36:27.000 315 33544.45 544.77 2262.35 31.33 2014-11-11 15:36:28.000 315 33544.55 544.77 2262.32 31.33 2014-11-11 15:36:29.000 315 33544.56 544.79 2262.33 31.33 2014-11-11 15:36:30.000 315 33544.50 544.77 2262.37 31.33 2014-11-11 15:36:31.000 315 33544.39 544.82 2262.28 31.33 2014-11-11 15:36:32.000 315 33544.51 544.87 2262.33 31.33 2014-11-11 15:36:33.000 315 33544.43 544.88 2262.30 31.33 2014-11-11 15:36:34.000 315 33544.53 544.88 2262.30 31.33 2014-11-11 15:36:35.000 315 33544.45 544.91 2262.33 31.33 2014-11-11 15:36:36.000 315 33544.40 544.90 2262.35 31.33 2014-11-11 15:36:37.000 315 33544.45 544.93 2262.35 31.33 2014-11-11 15:36:38.000 315 33544.49 544.96 2262.40 31.33 2014-11-11 15:36:39.000 315 33544.37 544.94 2262.23 31.33 2014-11-11 15:36:40.000 315 33544.40 544.99 2262.31 31.33 2014-11-11 15:36:41.000 315 33544.35 544.90 2262.34 31.33 2014-11-11 15:36:42.000 315 33544.33 544.86 2262.38 31.33 2014-11-11 15:36:43.000 315 33544.30 544.90 2262.26 31.33 2014-11-11 15:36:44.000 315 33544.26 544.81 2262.40 31.33 2014-11-11 15:36:45.000 315 33544.33 544.79 2262.40 31.33 2014-11-11 15:36:46.000 315 33544.32 544.74 2262.45 31.33 2014-11-11 15:36:47.000 315 33544.31 544.69 2262.40 31.33 2014-11-11 15:36:48.000 315 33544.29 544.67 2262.39 31.33 2014-11-11 15:36:49.000 315 33544.23 544.73 2262.45 31.33 2014-11-11 15:36:50.000 315 33544.29 544.73 2262.40 31.33 2014-11-11 15:36:51.000 315 33544.30 544.72 2262.34 31.33 2014-11-11 15:36:52.000 315 33544.28 544.73 2262.43 31.33 2014-11-11 15:36:53.000 315 33544.28 544.73 2262.34 31.33 2014-11-11 15:36:54.000 315 33544.15 544.74 2262.33 31.33 2014-11-11 15:36:55.000 315 33544.26 544.79 2262.33 31.33 2014-11-11 15:36:56.000 315 33544.36 544.77 2262.28 31.33 2014-11-11 15:36:57.000 315 33544.25 544.80 2262.28 31.33 2014-11-11 15:36:58.000 315 33544.23 544.85 2262.42 31.33 2014-11-11 15:36:59.000 315 33544.20 544.86 2262.35 31.33 2014-11-11 15:37:00.000 315 33544.18 544.87 2262.36 31.33 2014-11-11 15:37:01.000 315 33544.15 544.86 2262.39 31.33 2014-11-11 15:37:02.000 315 33544.17 544.84 2262.27 31.33 2014-11-11 15:37:03.000 315 33544.13 544.84 2262.34 31.33 2014-11-11 15:37:04.000 315 33544.18 544.81 2262.45 31.33 2014-11-11 15:37:05.000 315 33544.18 544.80 2262.39 31.33 2014-11-11 15:37:06.000 315 33544.18 544.81 2262.37 31.33 2014-11-11 15:37:06.000 315 33544.15 544.79 2262.28 31.33 2014-11-11 15:37:08.000 315 33544.07 544.73 2262.42 31.33 2014-11-11 15:37:09.000 315 33544.12 544.71 2262.38 31.33 2014-11-11 15:37:10.000 315 33544.10 544.74 2262.40 31.33 2014-11-11 15:37:11.000 315 33544.25 544.68 2262.36 31.33 2014-11-11 15:37:12.000 315 33544.25 544.65 2262.47 31.33 2014-11-11 15:37:13.000 315 33544.11 544.64 2262.33 31.33 2014-11-11 15:37:14.000 315 33544.24 544.65 2262.40 31.33 2014-11-11 15:37:15.000 315 33544.17 544.67 2262.45 31.33 2014-11-11 15:37:16.000 315 33544.15 544.65 2262.41 31.33 2014-11-11 15:37:17.000 315 33544.15 544.64 2262.44 31.33 2014-11-11 15:37:18.000 315 33544.15 544.67 2262.36 31.33 2014-11-11 15:37:19.000 315 33544.13 544.71 2262.38 31.33 2014-11-11 15:37:19.000 315 33544.12 544.74 2262.36 31.33 2014-11-11 15:37:21.000 315 33544.11 544.74 2262.36 31.33 2014-11-11 15:37:22.000 315 33544.10 544.75 2262.32 31.33 2014-11-11 15:37:23.000 315 33544.13 544.72 2262.34 31.33 2014-11-11 15:37:24.000 315 33544.00 544.71 2262.32 31.33 2014-11-11 15:37:25.000 315 33544.15 544.75 2262.38 31.33 2014-11-11 15:37:26.000 315 33544.11 544.73 2262.35 31.33 2014-11-11 15:37:27.000 315 33544.29 544.72 2262.36 31.33 2014-11-11 15:37:28.000 315 33544.15 544.72 2262.28 31.33 2014-11-11 15:37:29.000 315 33544.31 544.70 2262.32 31.33 2014-11-11 15:37:30.000 315 33544.27 544.65 2262.36 31.33 2014-11-11 15:37:31.000 315 33544.27 544.70 2262.26 31.33 2014-11-11 15:37:32.000 315 33544.41 544.68 2262.22 31.33 2014-11-11 15:37:33.000 315 33544.33 544.65 2262.30 31.33 2014-11-11 15:37:34.000 315 33544.28 544.63 2262.27 31.33 2014-11-11 15:37:35.000 315 33544.20 544.62 2262.28 31.33 2014-11-11 15:37:36.000 315 33544.17 544.62 2262.40 31.33 2014-11-11 15:37:37.000 315 33544.20 544.60 2262.32 31.33 2014-11-11 15:37:38.000 315 33544.06 544.57 2262.30 31.33 2014-11-11 15:37:39.000 315 33544.11 544.58 2262.33 31.33 2014-11-11 15:37:40.000 315 33544.17 544.61 2262.24 31.33 2014-11-11 15:37:41.000 315 33544.17 544.60 2262.36 31.33 2014-11-11 15:37:42.000 315 33544.17 544.65 2262.29 31.33 2014-11-11 15:37:43.000 315 33544.22 544.64 2262.36 31.33 2014-11-11 15:37:44.000 315 33544.20 544.65 2262.29 31.33 2014-11-11 15:37:45.000 315 33544.20 544.66 2262.28 31.33 2014-11-11 15:37:46.000 315 33544.32 544.66 2262.34 31.33 2014-11-11 15:37:47.000 315 33544.36 544.63 2262.24 31.33 2014-11-11 15:37:48.000 315 33544.27 544.61 2262.28 31.33 2014-11-11 15:37:49.000 315 33544.32 544.56 2262.15 31.33 2014-11-11 15:37:50.000 315 33544.25 544.58 2262.27 31.33 2014-11-11 15:37:51.000 315 33544.15 544.57 2262.30 31.33 2014-11-11 15:37:52.000 315 33544.20 544.55 2262.19 31.33 2014-11-11 15:37:53.000 315 33544.19 544.55 2262.17 31.33 2014-11-11 15:37:54.000 315 33544.17 544.54 2262.18 31.33 2014-11-11 15:37:55.000 315 33544.15 544.56 2262.22 31.33 2014-11-11 15:37:56.000 315 33544.15 544.58 2262.24 31.33 2014-11-11 15:37:57.000 315 33544.09 544.57 2262.19 31.33 2014-11-11 15:37:58.000 315 33544.11 544.60 2262.21 31.33 2014-11-11 15:37:59.000 315 33544.07 544.62 2262.27 31.33 2014-11-11 15:38:00.000 315 33544.07 544.65 2262.23 31.33 2014-11-11 15:38:00.000 315 33544.13 544.61 2262.27 31.33 2014-11-11 15:38:02.000 315 33544.10 544.60 2262.27 31.33 2014-11-11 15:38:03.000 315 33544.10 544.58 2262.22 31.33 2014-11-11 15:38:04.000 315 33544.11 544.61 2262.25 31.33 2014-11-11 15:38:05.000 315 33544.13 544.61 2262.27 31.33 2014-11-11 15:38:06.000 315 33544.13 544.57 2262.26 31.33 2014-11-11 15:38:07.000 315 33544.08 544.53 2262.20 31.33 2014-11-11 15:38:08.000 315 33544.10 544.59 2262.22 31.33 2014-11-11 15:38:09.000 315 33544.02 544.62 2262.27 31.33 2014-11-11 15:38:10.000 315 33544.09 544.68 2262.30 31.33 2014-11-11 15:38:11.000 315 33543.96 544.69 2262.19 31.33 2014-11-11 15:38:12.000 315 33543.86 544.69 2262.32 31.33 2014-11-11 15:38:13.000 315 33543.93 544.70 2262.21 31.33 2014-11-11 15:38:13.000 315 33543.83 544.69 2262.25 31.33 2014-11-11 15:38:15.000 315 33543.82 544.66 2262.26 31.33 2014-11-11 15:38:16.000 315 33543.79 544.65 2262.28 31.33 2014-11-11 15:38:17.000 315 33543.79 544.67 2262.30 31.33 2014-11-11 15:38:18.000 315 33543.80 544.65 2262.32 31.33 2014-11-11 15:38:19.000 315 33543.87 544.62 2262.26 31.33 2014-11-11 15:38:20.000 315 33543.85 544.60 2262.39 31.33 2014-11-11 15:38:21.000 315 33543.86 544.59 2262.35 31.33 2014-11-11 15:38:22.000 315 33543.98 544.66 2262.38 31.33 2014-11-11 15:38:23.000 315 33543.93 544.66 2262.28 31.33 2014-11-11 15:38:24.000 315 33543.92 544.70 2262.24 31.33 2014-11-11 15:38:25.000 315 33543.99 544.72 2262.32 31.33 2014-11-11 15:38:26.000 315 33543.88 544.82 2262.39 31.33 2014-11-11 15:38:27.000 315 33543.88 544.84 2262.28 31.33 2014-11-11 15:38:28.000 315 33543.89 544.80 2262.28 31.33 2014-11-11 15:38:29.000 315 33543.86 544.76 2262.29 31.33 2014-11-11 15:38:30.000 315 33543.84 544.79 2262.35 31.33 2014-11-11 15:38:31.000 315 33543.74 544.73 2262.17 31.33 2014-11-11 15:38:32.000 315 33543.83 544.79 2262.28 31.33 2014-11-11 15:38:33.000 315 33543.66 544.73 2262.29 31.33 2014-11-11 15:38:34.000 315 33543.76 544.71 2262.37 31.33 2014-11-11 15:38:35.000 315 33543.67 544.65 2262.30 31.33 2014-11-11 15:38:36.000 315 33543.59 544.59 2262.33 31.33 2014-11-11 15:38:37.000 315 33543.76 544.62 2262.30 31.33 2014-11-11 15:38:38.000 315 33543.69 544.61 2262.36 31.33 2014-11-11 15:38:39.000 315 33543.78 544.62 2262.33 31.33 2014-11-11 15:38:40.000 315 33543.70 544.64 2262.30 31.33 2014-11-11 15:38:41.000 315 33543.70 544.65 2262.35 31.33 2014-11-11 15:38:42.000 315 33543.71 544.59 2262.34 31.33 2014-11-11 15:38:43.000 315 33543.73 544.65 2262.36 31.33 2014-11-11 15:38:44.000 315 33543.70 544.68 2262.39 31.33 2014-11-11 15:38:45.000 315 33543.65 544.72 2262.39 31.33 2014-11-11 15:38:46.000 315 33543.70 544.70 2262.39 31.33 2014-11-11 15:38:47.000 315 33543.76 544.78 2262.34 31.33 2014-11-11 15:38:48.000 315 33543.68 544.71 2262.40 31.33 2014-11-11 15:38:49.000 315 33543.81 544.70 2262.35 31.33 2014-11-11 15:38:50.000 315 33543.73 544.74 2262.25 31.33 2014-11-11 15:38:51.000 315 33543.71 544.68 2262.39 31.33 2014-11-11 15:38:52.000 315 33543.77 544.59 2262.30 31.33 2014-11-11 15:38:53.000 315 33543.81 544.57 2262.39 31.33 2014-11-11 15:38:54.000 315 33543.69 544.56 2262.37 31.33 2014-11-11 15:38:54.000 315 33543.85 544.53 2262.32 31.33 2014-11-11 15:38:56.000 315 33543.79 544.51 2262.46 31.33 2014-11-11 15:38:57.000 315 33543.76 544.49 2262.40 31.33 2014-11-11 15:38:58.000 315 33543.74 544.46 2262.34 31.33 2014-11-11 15:38:59.000 315 33543.70 544.46 2262.26 31.33 2014-11-11 15:39:00.000 315 33543.70 544.47 2262.23 31.33 2014-11-11 15:39:01.000 315 33543.75 544.48 2262.25 31.33 2014-11-11 15:39:02.000 315 33543.74 544.46 2262.33 31.33 2014-11-11 15:39:03.000 315 33543.68 544.47 2262.31 31.33 2014-11-11 15:39:04.000 315 33543.77 544.49 2262.29 31.33 2014-11-11 15:39:05.000 315 33543.81 544.52 2262.39 31.33 2014-11-11 15:39:06.000 315 33543.73 544.50 2262.31 31.33 2014-11-11 15:39:07.000 315 33543.85 544.55 2262.32 31.33 2014-11-11 15:39:07.000 315 33543.74 544.54 2262.25 31.33 2014-11-11 15:39:09.000 315 33543.82 544.53 2262.23 31.33 2014-11-11 15:39:10.000 315 33543.92 544.50 2262.37 31.33 2014-11-11 15:39:11.000 315 33543.90 544.50 2262.33 31.33 2014-11-11 15:39:12.000 315 33543.83 544.49 2262.27 31.33 2014-11-11 15:39:13.000 315 33543.89 544.48 2262.27 31.33 2014-11-11 15:39:14.000 315 33543.82 544.41 2262.27 31.33 2014-11-11 15:39:15.000 315 33543.76 544.35 2262.28 31.33 2014-11-11 15:39:16.000 315 33543.79 544.39 2262.26 31.33 2014-11-11 15:39:17.000 315 33543.70 544.35 2262.20 31.33 2014-11-11 15:39:18.000 315 33543.70 544.32 2262.23 31.33 2014-11-11 15:39:19.000 315 33543.67 544.33 2262.21 31.33 2014-11-11 15:39:20.000 315 33543.65 544.32 2262.28 31.33 2014-11-11 15:39:21.000 315 33543.65 544.31 2262.28 31.33 2014-11-11 15:39:22.000 315 33543.62 544.31 2262.27 31.33 2014-11-11 15:39:23.000 315 33543.77 544.40 2262.23 31.33 2014-11-11 15:39:24.000 315 33543.57 544.43 2262.16 31.33 2014-11-11 15:39:25.000 315 33543.76 544.43 2262.27 31.33 2014-11-11 15:39:26.000 315 33543.88 544.48 2262.19 31.33 2014-11-11 15:39:27.000 315 33543.70 544.53 2262.15 31.33 2014-11-11 15:39:28.000 315 33543.79 544.60 2262.17 31.33 2014-11-11 15:39:29.000 315 33543.85 544.62 2262.26 31.33 2014-11-11 15:39:30.000 315 33543.90 544.58 2262.30 31.33 2014-11-11 15:39:31.000 315 33543.76 544.55 2262.13 31.33 2014-11-11 15:39:32.000 315 33543.73 544.57 2262.27 31.33 2014-11-11 15:39:33.000 315 33543.76 544.53 2262.24 31.33 2014-11-11 15:39:34.000 315 33543.64 544.51 2262.29 31.33 2014-11-11 15:39:35.000 315 33543.58 544.45 2262.21 31.33 2014-11-11 15:39:36.000 315 33543.54 544.39 2262.17 31.33 2014-11-11 15:39:37.000 315 33543.62 544.42 2262.22 31.33 2014-11-11 15:39:38.000 315 33543.61 544.35 2262.26 31.33 2014-11-11 15:39:39.000 315 33543.53 544.33 2262.27 31.33 2014-11-11 15:39:40.000 315 33543.52 544.32 2262.22 31.33 2014-11-11 15:39:41.000 315 33543.51 544.27 2262.22 31.33 2014-11-11 15:39:42.000 315 33543.58 544.35 2262.24 31.33 2014-11-11 15:39:43.000 315 33543.67 544.38 2262.22 31.33 2014-11-11 15:39:44.000 315 33543.60 544.44 2262.23 31.33 2014-11-11 15:39:45.000 315 33543.65 544.41 2262.23 31.33 2014-11-11 15:39:46.000 315 33543.67 544.49 2262.31 31.33 2014-11-11 15:39:47.000 315 33543.71 544.48 2262.20 31.33 2014-11-11 15:39:48.000 315 33543.64 544.46 2262.18 31.33 2014-11-11 15:39:48.000 315 33543.64 544.49 2262.27 31.33 2014-11-11 15:39:50.000 315 33543.67 544.46 2262.22 31.33 2014-11-11 15:39:51.000 315 33543.61 544.46 2262.19 31.33 2014-11-11 15:39:52.000 315 33543.65 544.42 2262.28 31.33 2014-11-11 15:39:53.000 315 33543.59 544.42 2262.32 31.33 2014-11-11 15:39:54.000 315 33543.55 544.40 2262.29 31.33 2014-11-11 15:39:55.000 315 33543.52 544.41 2262.23 31.33 2014-11-11 15:39:56.000 315 33543.61 544.40 2262.28 31.33 2014-11-11 15:39:57.000 315 33543.60 544.43 2262.33 31.33 2014-11-11 15:39:58.000 315 33543.60 544.41 2262.31 31.33 2014-11-11 15:39:59.000 315 33543.71 544.48 2262.28 31.33 2014-11-11 15:40:00.000 315 33543.63 544.51 2262.29 31.33 2014-11-11 15:40:01.000 315 33543.64 544.52 2262.30 31.33 2014-11-11 15:40:01.000 315 33543.67 544.54 2262.28 31.33 2014-11-11 15:40:03.000 315 33543.63 544.52 2262.33 31.33 2014-11-11 15:40:04.000 315 33543.63 544.52 2262.29 31.33 2014-11-11 15:40:05.000 315 33543.54 544.51 2262.27 31.33 2014-11-11 15:40:06.000 315 33543.46 544.53 2262.27 31.33 2014-11-11 15:40:07.000 315 33543.42 544.53 2262.24 31.33 2014-11-11 15:40:08.000 315 33543.43 544.50 2262.39 31.33 2014-11-11 15:40:09.000 315 33543.34 544.45 2262.33 31.33 2014-11-11 15:40:10.000 315 33543.27 544.41 2262.33 31.33 2014-11-11 15:40:11.000 315 33543.31 544.39 2262.28 31.33 2014-11-11 15:40:12.000 315 33543.38 544.42 2262.33 31.33 2014-11-11 15:40:13.000 315 33543.46 544.38 2262.28 31.33 2014-11-11 15:40:14.000 315 33543.44 544.43 2262.43 31.33 2014-11-11 15:40:15.000 315 33543.67 544.47 2262.30 31.33 2014-11-11 15:40:16.000 315 33543.62 544.47 2262.36 31.33 2014-11-11 15:40:17.000 315 33543.56 544.47 2262.28 31.33 2014-11-11 15:40:18.000 315 33543.60 544.42 2262.44 31.33 2014-11-11 15:40:19.000 315 33543.59 544.43 2262.26 31.33 2014-11-11 15:40:20.000 315 33543.65 544.41 2262.32 31.33 2014-11-11 15:40:21.000 315 33543.46 544.36 2262.23 31.33 2014-11-11 15:40:22.000 315 33543.43 544.33 2262.25 31.33 2014-11-11 15:40:23.000 315 33543.33 544.27 2262.34 31.33 2014-11-11 15:40:24.000 315 33543.29 544.23 2262.27 31.33 2014-11-11 15:40:25.000 315 33543.21 544.22 2262.36 31.33 2014-11-11 15:40:26.000 315 33543.12 544.24 2262.36 31.33 2014-11-11 15:40:27.000 315 33543.15 544.29 2262.28 31.33 2014-11-11 15:40:28.000 315 33543.06 544.32 2262.23 31.33 2014-11-11 15:40:29.000 315 33543.12 544.36 2262.29 31.33 2014-11-11 15:40:30.000 315 33543.19 544.43 2262.39 31.33 2014-11-11 15:40:31.000 315 33543.26 544.47 2262.26 31.33 2014-11-11 15:40:32.000 315 33543.26 544.50 2262.30 31.33 2014-11-11 15:40:33.000 315 33543.36 544.53 2262.40 31.33 2014-11-11 15:40:34.000 315 33543.35 544.52 2262.42 31.33 2014-11-11 15:40:35.000 315 33543.49 544.53 2262.34 31.33 2014-11-11 15:40:36.000 315 33543.37 544.51 2262.33 31.33 2014-11-11 15:40:37.000 315 33543.29 544.49 2262.30 31.33 2014-11-11 15:40:38.000 315 33543.30 544.46 2262.32 31.33 2014-11-11 15:40:39.000 315 33543.22 544.45 2262.42 31.33 2014-11-11 15:40:40.000 315 33543.17 544.39 2262.36 31.33 2014-11-11 15:40:41.000 315 33543.10 544.38 2262.39 31.33 2014-11-11 15:40:42.000 315 33543.14 544.39 2262.30 31.33 2014-11-11 15:40:42.000 315 33543.07 544.38 2262.39 31.33 2014-11-11 15:40:44.000 315 33543.13 544.43 2262.33 31.33 2014-11-11 15:40:45.000 315 33543.11 544.46 2262.35 31.33 2014-11-11 15:40:46.000 315 33543.12 544.45 2262.30 31.33 2014-11-11 15:40:47.000 315 33543.25 544.46 2262.40 31.33 2014-11-11 15:40:48.000 315 33543.29 544.46 2262.36 31.33 2014-11-11 15:40:49.000 315 33543.30 544.46 2262.41 31.33 2014-11-11 15:40:50.000 315 33543.31 544.45 2262.42 31.33 2014-11-11 15:40:51.000 315 33543.34 544.42 2262.40 31.33 2014-11-11 15:40:52.000 315 33543.43 544.35 2262.34 31.33 2014-11-11 15:40:53.000 315 33543.48 544.38 2262.38 31.33 2014-11-11 15:40:54.000 315 33543.30 544.41 2262.40 31.33 2014-11-11 15:40:55.000 315 33543.30 544.29 2262.43 31.33 2014-11-11 15:40:55.000 315 33543.36 544.27 2262.36 31.33 2014-11-11 15:40:57.000 315 33543.27 544.30 2262.32 31.33 2014-11-11 15:40:58.000 315 33543.17 544.28 2262.35 31.33 2014-11-11 15:40:59.000 315 33543.23 544.31 2262.28 31.33 2014-11-11 15:41:00.000 315 33543.25 544.30 2262.39 31.33 2014-11-11 15:41:01.000 315 33543.24 544.35 2262.32 31.33 2014-11-11 15:41:02.000 315 33543.24 544.36 2262.38 31.33 2014-11-11 15:41:03.000 315 33543.38 544.42 2262.42 31.33 2014-11-11 15:41:04.000 315 33543.35 544.42 2262.36 31.33 2014-11-11 15:41:05.000 315 33543.25 544.40 2262.34 31.33 2014-11-11 15:41:06.000 315 33543.32 544.45 2262.39 31.33 2014-11-11 15:41:07.000 315 33543.27 544.46 2262.35 31.33 2014-11-11 15:41:08.000 315 33543.29 544.43 2262.23 31.33 2014-11-11 15:41:09.000 315 33543.18 544.41 2262.41 31.33 2014-11-11 15:41:10.000 315 33543.25 544.41 2262.38 31.33 2014-11-11 15:41:11.000 315 33543.19 544.36 2262.30 31.33 2014-11-11 15:41:12.000 315 33543.12 544.39 2262.32 31.33 2014-11-11 15:41:13.000 315 33543.08 544.36 2262.37 31.33 2014-11-11 15:41:14.000 315 33543.00 544.37 2262.36 31.33 2014-11-11 15:41:15.000 315 33543.16 544.33 2262.35 31.33 2014-11-11 15:41:16.000 315 33543.10 544.35 2262.33 31.33 2014-11-11 15:41:17.000 315 33543.13 544.33 2262.39 31.33 2014-11-11 15:41:18.000 315 33543.22 544.35 2262.40 31.33 2014-11-11 15:41:19.000 315 33543.30 544.36 2262.41 31.33 2014-11-11 15:41:20.000 315 33543.20 544.33 2262.44 31.33 2014-11-11 15:41:21.000 315 33543.43 544.35 2262.45 31.33 2014-11-11 15:41:22.000 315 33543.30 544.37 2262.46 31.33 2014-11-11 15:41:23.000 315 33543.33 544.33 2262.41 31.33 2014-11-11 15:41:24.000 315 33543.28 544.37 2262.39 31.33 2014-11-11 15:41:25.000 315 33543.26 544.30 2262.42 31.33 2014-11-11 15:41:26.000 315 33543.25 544.27 2262.38 31.33 2014-11-11 15:41:27.000 315 33543.26 544.25 2262.52 31.33 2014-11-11 15:41:28.000 315 33543.20 544.21 2262.49 31.33 2014-11-11 15:41:29.000 315 33543.20 544.23 2262.43 31.33 2014-11-11 15:41:30.000 315 33543.17 544.18 2262.34 31.33 2014-11-11 15:41:31.000 315 33543.17 544.19 2262.33 31.33 2014-11-11 15:41:32.000 315 33543.14 544.19 2262.41 31.33 2014-11-11 15:41:33.000 315 33543.20 544.17 2262.33 31.33 2014-11-11 15:41:34.000 315 33543.10 544.16 2262.37 31.33 2014-11-11 15:41:35.000 315 33543.24 544.21 2262.30 31.33 2014-11-11 15:41:36.000 315 33543.27 544.21 2262.36 31.33 2014-11-11 15:41:36.000 315 33543.20 544.22 2262.33 31.33 2014-11-11 15:41:38.000 315 33543.32 544.24 2262.32 31.33 2014-11-11 15:41:39.000 315 33543.40 544.26 2262.27 31.33 2014-11-11 15:41:40.000 315 33543.29 544.24 2262.28 31.33 2014-11-11 15:41:41.000 315 33543.43 544.31 2262.39 31.33 2014-11-11 15:41:42.000 315 33543.35 544.31 2262.30 31.33 2014-11-11 15:41:43.000 315 33543.29 544.31 2262.33 31.33 2014-11-11 15:41:44.000 315 33543.27 544.31 2262.34 31.33 2014-11-11 15:41:45.000 315 33543.32 544.30 2262.40 31.33 2014-11-11 15:41:46.000 315 33543.27 544.26 2262.40 31.33 2014-11-11 15:41:47.000 315 33543.23 544.25 2262.29 31.33 2014-11-11 15:41:48.000 315 33543.25 544.27 2262.19 31.33 2014-11-11 15:41:49.000 315 33543.13 544.23 2262.33 31.33 2014-11-11 15:41:49.000 315 33543.11 544.20 2262.31 31.33 2014-11-11 15:41:51.000 315 33543.23 544.16 2262.28 31.33 2014-11-11 15:41:52.000 315 33543.21 544.14 2262.26 31.33 2014-11-11 15:41:53.000 315 33543.14 544.20 2262.29 31.33 2014-11-11 15:41:54.000 315 33543.24 544.20 2262.33 31.33 2014-11-11 15:41:55.000 315 33543.23 544.20 2262.29 31.33 2014-11-11 15:41:56.000 315 33543.33 544.18 2262.29 31.33 2014-11-11 15:41:57.000 315 33543.26 544.20 2262.37 31.33 2014-11-11 15:41:58.000 315 33543.29 544.18 2262.26 31.33 2014-11-11 15:41:59.000 315 33543.35 544.18 2262.33 31.33 2014-11-11 15:42:00.000 315 33543.29 544.12 2262.32 31.33 2014-11-11 15:42:01.000 315 33543.25 544.11 2262.33 31.33 2014-11-11 15:42:02.000 315 33543.25 544.11 2262.27 31.33 2014-11-11 15:42:03.000 315 33543.33 544.12 2262.25 31.33 2014-11-11 15:42:04.000 315 33543.27 544.08 2262.31 31.33 2014-11-11 15:42:05.000 315 33543.14 544.04 2262.32 31.33 2014-11-11 15:42:06.000 315 33543.15 544.04 2262.31 31.33 2014-11-11 15:42:07.000 315 33543.08 544.02 2262.22 31.33 2014-11-11 15:42:08.000 315 33543.32 544.03 2262.32 31.33 2014-11-11 15:42:09.000 315 33543.18 544.01 2262.23 31.33 2014-11-11 15:42:10.000 315 33543.22 544.01 2262.18 31.33 2014-11-11 15:42:11.000 315 33543.25 544.02 2262.27 31.33 2014-11-11 15:42:12.000 315 33543.30 544.09 2262.29 31.33 2014-11-11 15:42:13.000 315 33543.35 544.09 2262.33 31.33 2014-11-11 15:42:14.000 315 33543.37 544.15 2262.28 31.33 2014-11-11 15:42:15.000 315 33543.23 544.14 2262.36 31.33 2014-11-11 15:42:16.000 315 33543.26 544.15 2262.31 31.33 2014-11-11 15:42:17.000 315 33543.27 544.14 2262.22 31.33 2014-11-11 15:42:18.000 315 33543.32 544.16 2262.25 31.33 2014-11-11 15:42:19.000 315 33543.32 544.19 2262.27 31.33 2014-11-11 15:42:20.000 315 33543.23 544.14 2262.36 31.33 2014-11-11 15:42:21.000 315 33543.23 544.12 2262.28 31.33 2014-11-11 15:42:22.000 315 33543.22 544.09 2262.30 31.33 2014-11-11 15:42:23.000 315 33543.09 544.09 2262.30 31.33 2014-11-11 15:42:24.000 315 33543.14 544.11 2262.24 31.33 2014-11-11 15:42:25.000 315 33543.04 544.09 2262.28 31.33 2014-11-11 15:42:26.000 315 33543.09 544.07 2262.34 31.33 2014-11-11 15:42:27.000 315 33543.11 544.02 2262.33 31.33 2014-11-11 15:42:28.000 315 33543.16 544.02 2262.37 31.33 2014-11-11 15:42:29.000 315 33543.17 544.02 2262.27 31.33 2014-11-11 15:42:30.000 315 33543.27 543.98 2262.34 31.33 2014-11-11 15:42:30.000 315 33543.28 544.04 2262.40 31.33 2014-11-11 15:42:32.000 315 33543.37 544.00 2262.32 31.33 2014-11-11 15:42:33.000 315 33543.46 544.01 2262.29 31.33 2014-11-11 15:42:34.000 315 33543.45 544.00 2262.26 31.33 2014-11-11 15:42:35.000 315 33543.49 543.98 2262.28 31.33 2014-11-11 15:42:36.000 315 33543.43 543.97 2262.27 31.33 2014-11-11 15:42:37.000 315 33543.46 543.91 2262.28 31.33 2014-11-11 15:42:38.000 315 33543.35 543.95 2262.18 31.33 2014-11-11 15:42:39.000 315 33543.30 543.90 2262.23 31.33 2014-11-11 15:42:40.000 315 33543.23 543.85 2262.21 31.33 2014-11-11 15:42:41.000 315 33543.18 543.88 2262.20 31.33 2014-11-11 15:42:42.000 315 33543.21 543.84 2262.18 31.33 2014-11-11 15:42:43.000 315 33543.17 543.82 2262.29 31.33 2014-11-11 15:42:43.000 315 33543.12 543.80 2262.20 31.33 2014-11-11 15:42:45.000 315 33543.18 543.82 2262.31 31.33 2014-11-11 15:42:46.000 315 33543.22 543.82 2262.32 31.33 2014-11-11 15:42:47.000 315 33543.26 543.83 2262.28 31.33 2014-11-11 15:42:48.000 315 33543.37 543.82 2262.39 31.33 2014-11-11 15:42:49.000 315 33543.29 543.88 2262.22 31.33 2014-11-11 15:42:50.000 315 33543.27 543.89 2262.32 31.33 2014-11-11 15:42:51.000 315 33543.41 543.88 2262.19 31.33 2014-11-11 15:42:52.000 315 33543.40 543.88 2262.18 31.33 2014-11-11 15:42:53.000 315 33543.40 543.85 2262.22 31.33 2014-11-11 15:42:54.000 315 33543.36 543.84 2262.22 31.33 2014-11-11 15:42:55.000 315 33543.39 543.85 2262.21 31.33 2014-11-11 15:42:56.000 315 33543.35 543.89 2262.23 31.33 2014-11-11 15:42:57.000 315 33543.16 543.86 2262.18 31.33 2014-11-11 15:42:58.000 315 33543.25 543.88 2262.21 31.33 2014-11-11 15:42:59.000 315 33543.14 543.85 2262.18 31.33 2014-11-11 15:43:00.000 315 33543.15 543.84 2262.24 31.33 2014-11-11 15:43:01.000 315 33543.18 543.89 2262.21 31.33 2014-11-11 15:43:02.000 315 33543.15 543.95 2262.17 31.33 2014-11-11 15:43:03.000 315 33543.15 543.96 2262.14 31.33 2014-11-11 15:43:04.000 315 33543.21 543.95 2262.19 31.33 2014-11-11 15:43:05.000 315 33543.27 543.93 2262.20 31.33 2014-11-11 15:43:06.000 315 33543.39 543.96 2262.20 31.33 2014-11-11 15:43:07.000 315 33543.33 543.94 2262.26 31.33 2014-11-11 15:43:08.000 315 33543.44 543.95 2262.17 31.33 2014-11-11 15:43:09.000 315 33543.49 543.86 2262.27 31.33 2014-11-11 15:43:10.000 315 33543.45 543.86 2262.26 31.33 2014-11-11 15:43:11.000 315 33543.46 543.79 2262.24 31.33 2014-11-11 15:43:12.000 315 33543.45 543.77 2262.30 31.33 2014-11-11 15:43:13.000 315 33543.40 543.79 2262.27 31.33 2014-11-11 15:43:14.000 315 33543.39 543.82 2262.18 31.33 2014-11-11 15:43:15.000 315 33543.42 543.80 2262.17 31.33 2014-11-11 15:43:16.000 315 33543.31 543.78 2262.16 31.33 2014-11-11 15:43:17.000 315 33543.29 543.74 2262.08 31.33 2014-11-11 15:43:18.000 315 33543.25 543.76 2262.09 31.33 2014-11-11 15:43:19.000 315 33543.28 543.77 2262.18 31.33 2014-11-11 15:43:20.000 315 33543.35 543.80 2262.24 31.33 2014-11-11 15:43:21.000 315 33543.26 543.76 2262.20 31.33 2014-11-11 15:43:22.000 315 33543.29 543.80 2262.17 31.33 2014-11-11 15:43:23.000 315 33543.30 543.80 2262.23 31.33 2014-11-11 15:43:24.000 315 33543.38 543.84 2262.12 31.33 2014-11-11 15:43:24.000 315 33543.39 543.86 2262.20 31.33 2014-11-11 15:43:26.000 315 33543.36 543.81 2262.22 31.33 2014-11-11 15:43:27.000 315 33543.54 543.78 2262.19 31.33 2014-11-11 15:43:28.000 315 33543.47 543.77 2262.14 31.33 2014-11-11 15:43:29.000 315 33543.38 543.74 2262.15 31.33 2014-11-11 15:43:30.000 315 33543.37 543.72 2262.15 31.33 2014-11-11 15:43:31.000 315 33543.37 543.72 2262.18 31.33 2014-11-11 15:43:32.000 315 33543.40 543.70 2262.17 31.33 2014-11-11 15:43:33.000 315 33543.38 543.70 2262.17 31.33 2014-11-11 15:43:34.000 315 33543.35 543.66 2262.18 31.33 2014-11-11 15:43:35.000 315 33543.34 543.64 2262.22 31.33 2014-11-11 15:43:36.000 315 33543.38 543.61 2262.15 31.33 2014-11-11 15:43:37.000 315 33543.43 543.56 2262.15 31.33 2014-11-11 15:43:37.000 315 33543.32 543.64 2262.21 31.33 2014-11-11 15:43:39.000 315 33543.35 543.64 2262.20 31.33 2014-11-11 15:43:40.000 315 33543.42 543.64 2262.15 31.33 2014-11-11 15:43:41.000 315 33543.35 543.63 2262.24 31.33 2014-11-11 15:43:42.000 315 33543.38 543.62 2262.12 31.33 2014-11-11 15:43:43.000 315 33543.36 543.61 2262.15 31.33 2014-11-11 15:43:44.000 315 33543.32 543.62 2262.19 31.33 2014-11-11 15:43:45.000 315 33543.36 543.63 2262.21 31.33 2014-11-11 15:43:46.000 315 33543.27 543.65 2262.22 31.33 2014-11-11 15:43:47.000 315 33543.32 543.62 2262.16 31.33 2014-11-11 15:43:48.000 315 33543.33 543.62 2262.15 31.33 2014-11-11 15:43:49.000 315 33543.34 543.64 2262.14 31.33 2014-11-11 15:43:50.000 315 33543.28 543.72 2262.14 31.33 2014-11-11 15:43:51.000 315 33543.25 543.71 2262.22 31.33 2014-11-11 15:43:52.000 315 33543.29 543.72 2262.17 31.33 2014-11-11 15:43:53.000 315 33543.40 543.71 2262.08 31.33 2014-11-11 15:43:54.000 315 33543.36 543.73 2262.13 31.33 2014-11-11 15:43:55.000 315 33543.32 543.75 2262.19 31.33 2014-11-11 15:43:56.000 315 33543.35 543.72 2262.21 31.33 2014-11-11 15:43:57.000 315 33543.24 543.66 2262.17 31.33 2014-11-11 15:43:58.000 315 33543.30 543.62 2262.18 31.33 2014-11-11 15:43:59.000 315 33543.38 543.60 2262.14 31.33 2014-11-11 15:44:00.000 315 33543.31 543.61 2262.09 31.33 2014-11-11 15:44:01.000 315 33543.33 543.54 2262.17 31.33 2014-11-11 15:44:02.000 315 33543.38 543.53 2262.11 31.33 2014-11-11 15:44:03.000 315 33543.25 543.53 2262.16 31.33 2014-11-11 15:44:04.000 315 33543.32 543.53 2262.10 31.33 2014-11-11 15:44:05.000 315 33543.32 543.58 2262.17 31.33 2014-11-11 15:44:06.000 315 33543.39 543.58 2262.18 31.33 2014-11-11 15:44:07.000 315 33543.38 543.55 2262.21 31.33 2014-11-11 15:44:08.000 315 33543.35 543.55 2262.26 31.33 2014-11-11 15:44:09.000 315 33543.46 543.62 2262.14 31.33 2014-11-11 15:44:10.000 315 33543.39 543.61 2262.14 31.33 2014-11-11 15:44:11.000 315 33543.33 543.60 2262.12 31.33 2014-11-11 15:44:12.000 315 33543.40 543.59 2262.10 31.33 2014-11-11 15:44:13.000 315 33543.35 543.64 2262.18 31.33 2014-11-11 15:44:14.000 315 33543.33 543.58 2262.06 31.33 2014-11-11 15:44:15.000 315 33543.32 543.62 2262.18 31.33 2014-11-11 15:44:16.000 315 33543.27 543.63 2262.20 31.33 2014-11-11 15:44:17.000 315 33543.33 543.63 2262.17 31.33 2014-11-11 15:44:18.000 315 33543.30 543.63 2262.17 31.33 2014-11-11 15:44:18.000 315 33543.26 543.63 2262.13 31.33 2014-11-11 15:44:20.000 315 33543.26 543.65 2262.27 31.33 2014-11-11 15:44:21.000 315 33543.42 543.69 2262.20 31.33 2014-11-11 15:44:22.000 315 33543.38 543.71 2262.23 31.33 2014-11-11 15:44:23.000 315 33543.39 543.71 2262.17 31.33 2014-11-11 15:44:24.000 315 33543.40 543.73 2262.20 31.33 2014-11-11 15:44:25.000 315 33543.47 543.72 2262.11 31.33 2014-11-11 15:44:26.000 315 33543.43 543.71 2262.14 31.33 2014-11-11 15:44:27.000 315 33543.38 543.67 2262.20 31.33 2014-11-11 15:44:28.000 315 33543.46 543.68 2262.16 31.33 2014-11-11 15:44:29.000 315 33543.44 543.55 2262.12 31.33 2014-11-11 15:44:30.000 315 33543.43 543.54 2262.09 31.33 2014-11-11 15:44:31.000 315 33543.44 543.55 2262.19 31.33 2014-11-11 15:44:31.000 315 33543.46 543.47 2262.15 31.33 2014-11-11 15:44:33.000 315 33543.41 543.38 2262.17 31.33 2014-11-11 15:44:34.000 315 33543.43 543.36 2262.13 31.33 2014-11-11 15:44:35.000 315 33543.48 543.37 2262.23 31.33 2014-11-11 15:44:36.000 315 33543.54 543.33 2262.11 31.33 2014-11-11 15:44:37.000 315 33543.45 543.29 2262.14 31.33 2014-11-11 15:44:38.000 315 33543.47 543.29 2262.11 31.33 2014-11-11 15:44:39.000 315 33543.57 543.30 2262.10 31.33 2014-11-11 15:44:40.000 315 33543.43 543.25 2262.11 31.33 2014-11-11 15:44:41.000 315 33543.48 543.28 2262.15 31.33 2014-11-11 15:44:42.000 315 33543.54 543.26 2262.11 31.33 2014-11-11 15:44:43.000 315 33543.44 543.27 2262.08 31.33 2014-11-11 15:44:44.000 315 33543.56 543.21 2262.09 31.33 2014-11-11 15:44:45.000 315 33543.46 543.29 2262.18 31.33 2014-11-11 15:44:46.000 315 33543.54 543.23 2262.20 31.33 2014-11-11 15:44:47.000 315 33543.54 543.23 2262.11 31.33 2014-11-11 15:44:48.000 315 33543.59 543.29 2262.01 31.33 2014-11-11 15:44:49.000 315 33543.52 543.19 2262.10 31.33 2014-11-11 15:44:50.000 315 33543.60 543.25 2262.06 31.33 2014-11-11 15:44:51.000 315 33543.57 543.21 2262.02 31.33 2014-11-11 15:44:52.000 315 33543.64 543.17 2262.06 31.33 2014-11-11 15:44:53.000 315 33543.51 543.21 2262.04 31.33 2014-11-11 15:44:54.000 315 33543.60 543.27 2262.09 31.33 2014-11-11 15:44:55.000 315 33543.50 543.22 2262.02 31.33 2014-11-11 15:44:56.000 315 33543.49 543.25 2262.01 31.33 2014-11-11 15:44:57.000 315 33543.46 543.25 2262.10 31.33 2014-11-11 15:44:58.000 315 33543.42 543.20 2262.06 31.33 2014-11-11 15:44:59.000 315 33543.45 543.20 2262.00 31.33 2014-11-11 15:45:00.000 315 33543.44 543.23 2262.02 31.33 2014-11-11 15:45:01.000 315 33543.57 543.23 2262.10 31.33 2014-11-11 15:45:02.000 315 33543.39 543.24 2262.02 31.33 2014-11-11 15:45:03.000 315 33543.62 543.22 2262.03 31.33 2014-11-11 15:45:04.000 315 33543.54 543.22 2262.02 31.33 2014-11-11 15:45:05.000 315 33543.65 543.22 2262.01 31.33 2014-11-11 15:45:06.000 315 33543.71 543.25 2262.09 31.33 2014-11-11 15:45:07.000 315 33543.60 543.21 2262.11 31.33 2014-11-11 15:45:08.000 315 33543.77 543.25 2262.08 31.33 2014-11-11 15:45:09.000 315 33543.67 543.20 2261.96 31.33 2014-11-11 15:45:10.000 315 33543.59 543.16 2261.96 31.33 2014-11-11 15:45:11.000 315 33543.59 543.22 2262.06 31.33 2014-11-11 15:45:12.000 315 33543.49 543.17 2261.99 31.33 2014-11-11 15:45:12.000 315 33543.52 543.15 2262.04 31.33 2014-11-11 15:45:14.000 315 33543.46 543.14 2261.97 31.33 2014-11-11 15:45:15.000 315 33543.39 543.20 2261.96 31.33 2014-11-11 15:45:16.000 315 33543.42 543.20 2261.99 31.33 2014-11-11 15:45:17.000 315 33543.39 543.19 2262.01 31.33 2014-11-11 15:45:18.000 315 33543.42 543.14 2262.02 31.33 2014-11-11 15:45:19.000 315 33543.38 543.15 2262.04 31.33 2014-11-11 15:45:20.000 315 33543.54 543.19 2262.06 31.33 2014-11-11 15:45:21.000 315 33543.40 543.16 2262.01 31.33 2014-11-11 15:45:22.000 315 33543.48 543.15 2262.00 31.33 2014-11-11 15:45:23.000 315 33543.59 543.24 2262.03 31.33 2014-11-11 15:45:24.000 315 33543.50 543.23 2262.12 31.33 2014-11-11 15:45:25.000 315 33543.61 543.22 2262.12 31.33 2014-11-11 15:45:25.000 315 33543.49 543.23 2262.05 31.33 2014-11-11 15:45:27.000 315 33543.41 543.23 2262.00 31.33 2014-11-11 15:45:28.000 315 33543.41 543.22 2261.94 31.33 2014-11-11 15:45:29.000 315 33543.38 543.21 2262.13 31.33 2014-11-11 15:45:30.000 315 33543.30 543.18 2262.03 31.33 2014-11-11 15:45:31.000 315 33543.45 543.24 2262.07 31.33 2014-11-11 15:45:32.000 315 33543.33 543.19 2262.07 31.33 2014-11-11 15:45:33.000 315 33543.27 543.19 2262.11 31.33 2014-11-11 15:45:34.000 315 33543.35 543.18 2262.09 31.33 2014-11-11 15:45:35.000 315 33543.38 543.18 2262.03 31.33 2014-11-11 15:45:36.000 315 33543.39 543.13 2262.14 31.33 2014-11-11 15:45:37.000 315 33543.37 543.13 2262.15 31.33 2014-11-11 15:45:38.000 315 33543.43 543.12 2262.09 31.33 2014-11-11 15:45:39.000 315 33543.43 543.11 2262.22 31.33 2014-11-11 15:45:40.000 315 33543.48 543.11 2262.18 31.33 2014-11-11 15:45:41.000 315 33543.55 543.05 2262.12 31.33 2014-11-11 15:45:42.000 315 33543.57 543.06 2262.11 31.33 2014-11-11 15:45:43.000 315 33543.60 543.05 2262.14 31.33 2014-11-11 15:45:44.000 315 33543.70 543.02 2262.05 31.33 2014-11-11 15:45:45.000 315 33543.73 542.99 2262.14 31.33 2014-11-11 15:45:46.000 315 33543.70 542.98 2262.09 31.33 2014-11-11 15:45:47.000 315 33543.74 542.90 2262.16 31.33 2014-11-11 15:45:48.000 315 33543.76 542.87 2261.96 31.33 2014-11-11 15:45:49.000 315 33543.73 542.83 2262.12 31.33 2014-11-11 15:45:50.000 315 33543.58 542.78 2262.08 31.33 2014-11-11 15:45:51.000 315 33543.66 542.73 2262.08 31.33 2014-11-11 15:45:52.000 315 33543.59 542.72 2262.07 31.33 2014-11-11 15:45:53.000 315 33543.52 542.71 2262.04 31.33 2014-11-11 15:45:54.000 315 33543.56 542.71 2262.09 31.33 2014-11-11 15:45:55.000 315 33543.53 542.65 2262.08 31.33 2014-11-11 15:45:56.000 315 33543.48 542.64 2262.01 31.33 2014-11-11 15:45:57.000 315 33543.64 542.69 2262.09 31.33 2014-11-11 15:45:58.000 315 33543.54 542.72 2262.08 31.33 2014-11-11 15:45:59.000 315 33543.58 542.75 2262.02 31.33 2014-11-11 15:46:00.000 315 33543.70 542.80 2262.05 31.33 2014-11-11 15:46:01.000 315 33543.58 542.78 2261.96 31.33 2014-11-11 15:46:02.000 315 33543.70 542.81 2262.06 31.33 2014-11-11 15:46:03.000 315 33543.68 542.87 2261.95 31.33 2014-11-11 15:46:04.000 315 33543.71 542.83 2261.91 31.33 2014-11-11 15:46:05.000 315 33543.74 542.91 2262.05 31.33 2014-11-11 15:46:06.000 315 33543.71 542.81 2262.03 31.33 2014-11-11 15:46:06.000 315 33543.67 542.82 2261.95 31.33 2014-11-11 15:46:08.000 315 33543.65 542.77 2261.97 31.33 2014-11-11 15:46:09.000 315 33543.68 542.78 2261.96 31.33 2014-11-11 15:46:10.000 315 33543.57 542.75 2261.98 31.33 2014-11-11 15:46:11.000 315 33543.50 542.75 2261.98 31.33 2014-11-11 15:46:12.000 315 33543.44 542.69 2262.01 31.33 2014-11-11 15:46:13.000 315 33543.33 542.72 2261.99 31.33 2014-11-11 15:46:14.000 315 33543.40 542.74 2261.98 31.33 2014-11-11 15:46:15.000 315 33543.38 542.73 2261.96 31.33 2014-11-11 15:46:16.000 315 33543.28 542.72 2261.96 31.33 2014-11-11 15:46:17.000 315 33543.39 542.73 2261.95 31.33 2014-11-11 15:46:18.000 315 33543.49 542.80 2262.05 31.33 2014-11-11 15:46:19.000 315 33543.47 542.83 2262.00 31.33 2014-11-11 15:46:19.000 315 33543.49 542.82 2262.06 31.33 2014-11-11 15:46:21.000 315 33543.52 542.79 2262.05 31.33 2014-11-11 15:46:22.000 315 33543.52 542.77 2262.04 31.33 2014-11-11 15:46:23.000 315 33543.59 542.77 2262.08 31.33 2014-11-11 15:46:24.000 315 33543.60 542.74 2261.99 31.33 2014-11-11 15:46:25.000 315 33543.55 542.75 2262.02 31.33 2014-11-11 15:46:26.000 315 33543.49 542.69 2262.07 31.33 2014-11-11 15:46:27.000 315 33543.62 542.64 2261.97 31.33 2014-11-11 15:46:28.000 315 33543.47 542.62 2261.96 31.33 2014-11-11 15:46:29.000 315 33543.49 542.63 2262.08 31.33 2014-11-11 15:46:30.000 315 33543.45 542.66 2261.95 31.33 2014-11-11 15:46:31.000 315 33543.38 542.66 2261.96 31.33 2014-11-11 15:46:32.000 315 33543.46 542.67 2262.02 31.33 2014-11-11 15:46:33.000 315 33543.39 542.68 2262.03 31.33 2014-11-11 15:46:34.000 315 33543.40 542.72 2262.03 31.33 2014-11-11 15:46:35.000 315 33543.52 542.73 2262.02 31.33 2014-11-11 15:46:36.000 315 33543.51 542.76 2262.05 31.33 2014-11-11 15:46:37.000 315 33543.55 542.74 2261.98 31.33 2014-11-11 15:46:38.000 315 33543.49 542.73 2262.02 31.33 2014-11-11 15:46:39.000 315 33543.44 542.75 2262.07 31.33 2014-11-11 15:46:40.000 315 33543.42 542.74 2262.06 31.33 2014-11-11 15:46:41.000 315 33543.40 542.78 2262.11 31.33 2014-11-11 15:46:42.000 315 33543.43 542.76 2262.08 31.33 2014-11-11 15:46:43.000 315 33543.37 542.77 2262.09 31.33 2014-11-11 15:46:44.000 315 33543.26 542.82 2262.06 31.33 2014-11-11 15:46:45.000 315 33543.36 542.80 2262.09 31.33 2014-11-11 15:46:46.000 315 33543.24 542.80 2262.11 31.33 2014-11-11 15:46:47.000 315 33543.27 542.84 2262.15 31.33 2014-11-11 15:46:48.000 315 33543.40 542.88 2262.06 31.33 2014-11-11 15:46:49.000 315 33543.34 542.85 2262.04 31.33 2014-11-11 15:46:50.000 315 33543.38 542.87 2262.11 31.33 2014-11-11 15:46:51.000 315 33543.42 542.86 2262.11 31.33 2014-11-11 15:46:52.000 315 33543.39 542.84 2262.14 31.33 2014-11-11 15:46:53.000 315 33543.40 542.79 2262.12 31.33 2014-11-11 15:46:54.000 315 33543.39 542.74 2262.17 31.33 2014-11-11 15:46:55.000 315 33543.35 542.75 2262.14 31.33 2014-11-11 15:46:56.000 315 33543.38 542.74 2262.15 31.33 2014-11-11 15:46:57.000 315 33543.42 542.76 2262.18 31.33 2014-11-11 15:46:58.000 315 33543.33 542.72 2262.20 31.33 2014-11-11 15:46:59.000 315 33543.35 542.74 2262.17 31.33 2014-11-11 15:47:00.000 315 33543.26 542.76 2262.10 31.33 2014-11-11 15:47:00.000 315 33543.17 542.77 2262.15 31.33 2014-11-11 15:47:02.000 315 33543.17 542.81 2262.05 31.33 2014-11-11 15:47:03.000 315 33543.20 542.87 2262.22 31.33 2014-11-11 15:47:04.000 315 33543.22 542.82 2262.11 31.33 2014-11-11 15:47:05.000 315 33543.22 542.88 2262.20 31.33 2014-11-11 15:47:06.000 315 33543.27 542.89 2262.29 31.33 2014-11-11 15:47:07.000 315 33543.20 542.84 2262.14 31.33 2014-11-11 15:47:08.000 315 33543.39 542.84 2262.15 31.33 2014-11-11 15:47:09.000 315 33543.40 542.74 2262.21 31.33 2014-11-11 15:47:10.000 315 33543.42 542.75 2262.21 31.33 2014-11-11 15:47:11.000 315 33543.52 542.75 2262.17 31.33 2014-11-11 15:47:12.000 315 33543.47 542.75 2262.28 31.33 2014-11-11 15:47:13.000 315 33543.52 542.69 2262.21 31.33 2014-11-11 15:47:13.000 315 33543.50 542.69 2262.18 31.33 2014-11-11 15:47:15.000 315 33543.38 542.65 2262.09 31.33 2014-11-11 15:47:16.000 315 33543.37 542.65 2262.14 31.33 2014-11-11 15:47:17.000 315 33543.40 542.66 2262.24 31.33 2014-11-11 15:47:18.000 315 33543.29 542.65 2262.24 31.33 2014-11-11 15:47:19.000 315 33543.22 542.65 2262.15 31.33 2014-11-11 15:47:20.000 315 33543.17 542.65 2262.21 31.33 2014-11-11 15:47:21.000 315 33543.15 542.64 2262.22 31.33 2014-11-11 15:47:22.000 315 33543.11 542.63 2262.17 31.33 2014-11-11 15:47:23.000 315 33543.13 542.70 2262.20 31.33 2014-11-11 15:47:24.000 315 33543.10 542.71 2262.20 31.33 2014-11-11 15:47:25.000 315 33543.03 542.69 2262.24 31.33 2014-11-11 15:47:26.000 315 33543.14 542.71 2262.29 31.33 2014-11-11 15:47:27.000 315 33543.20 542.69 2262.22 31.33 2014-11-11 15:47:28.000 315 33543.15 542.70 2262.28 31.33 2014-11-11 15:47:29.000 315 33543.17 542.73 2262.24 31.33 2014-11-11 15:47:30.000 315 33543.13 542.67 2262.15 31.33 2014-11-11 15:47:31.000 315 33543.25 542.73 2262.29 31.33 2014-11-11 15:47:32.000 315 33543.13 542.71 2262.22 31.33 2014-11-11 15:47:33.000 315 33543.17 542.70 2262.28 31.33 2014-11-11 15:47:34.000 315 33543.08 542.71 2262.27 31.33 2014-11-11 15:47:35.000 315 33543.14 542.75 2262.27 31.33 2014-11-11 15:47:36.000 315 33543.17 542.73 2262.28 31.33 2014-11-11 15:47:37.000 315 33543.13 542.72 2262.24 31.33 2014-11-11 15:47:38.000 315 33543.01 542.77 2262.25 31.33 2014-11-11 15:47:39.000 315 33543.12 542.73 2262.21 31.33 2014-11-11 15:47:40.000 315 33543.01 542.73 2262.20 31.33 2014-11-11 15:47:41.000 315 33542.94 542.74 2262.31 31.33 2014-11-11 15:47:42.000 315 33542.97 542.70 2262.28 31.33 2014-11-11 15:47:43.000 315 33542.96 542.72 2262.34 31.33 2014-11-11 15:47:44.000 315 33542.97 542.66 2262.37 31.33 2014-11-11 15:47:45.000 315 33542.97 542.64 2262.33 31.33 2014-11-11 15:47:46.000 315 33542.93 542.64 2262.34 31.33 2014-11-11 15:47:47.000 315 33542.94 542.64 2262.32 31.33 2014-11-11 15:47:48.000 315 33543.00 542.67 2262.33 31.33 2014-11-11 15:47:49.000 315 33542.94 542.64 2262.34 31.33 2014-11-11 15:47:50.000 315 33543.02 542.68 2262.32 31.33 2014-11-11 15:47:51.000 315 33543.01 542.68 2262.34 31.33 2014-11-11 15:47:52.000 315 33543.05 542.72 2262.33 31.33 2014-11-11 15:47:53.000 315 33543.04 542.73 2262.34 31.33 2014-11-11 15:47:54.000 315 33543.13 542.77 2262.19 31.33 2014-11-11 15:47:54.000 315 33543.07 542.77 2262.37 31.33 2014-11-11 15:47:56.000 315 33543.10 542.73 2262.34 31.33 2014-11-11 15:47:57.000 315 33543.02 542.69 2262.28 31.33 2014-11-11 15:47:58.000 315 33542.98 542.73 2262.28 31.33 2014-11-11 15:47:59.000 315 33542.98 542.68 2262.30 31.33 2014-11-11 15:48:00.000 315 33543.00 542.67 2262.30 31.33 2014-11-11 15:48:01.000 315 33542.93 542.67 2262.38 31.33 2014-11-11 15:48:02.000 315 33542.83 542.57 2262.24 31.33 2014-11-11 15:48:03.000 315 33542.86 542.58 2262.35 31.33 2014-11-11 15:48:04.000 315 33542.74 542.58 2262.33 31.33 2014-11-11 15:48:05.000 315 33542.79 542.61 2262.36 31.33 2014-11-11 15:48:06.000 315 33542.73 542.63 2262.31 31.33 2014-11-11 15:48:07.000 315 33542.69 542.66 2262.30 31.33 2014-11-11 15:48:07.000 315 33542.72 542.68 2262.40 31.33 2014-11-11 15:48:09.000 315 33542.72 542.80 2262.37 31.33 2014-11-11 15:48:10.000 315 33542.78 542.79 2262.35 31.33 2014-11-11 15:48:11.000 315 33542.79 542.84 2262.40 31.33 2014-11-11 15:48:12.000 315 33542.84 542.81 2262.39 31.33 2014-11-11 15:48:13.000 315 33542.80 542.85 2262.36 31.33 2014-11-11 15:48:14.000 315 33542.84 542.85 2262.42 31.33 2014-11-11 15:48:15.000 315 33542.78 542.88 2262.39 31.33 2014-11-11 15:48:16.000 315 33542.83 542.83 2262.40 31.33 2014-11-11 15:48:17.000 315 33542.80 542.78 2262.45 31.33 2014-11-11 15:48:18.000 315 33542.65 542.74 2262.33 31.33 2014-11-11 15:48:19.000 315 33542.65 542.75 2262.45 31.33 2014-11-11 15:48:20.000 315 33542.65 542.71 2262.48 31.33 2014-11-11 15:48:21.000 315 33542.61 542.61 2262.43 31.33 2014-11-11 15:48:22.000 315 33542.49 542.65 2262.43 31.33 2014-11-11 15:48:23.000 315 33542.47 542.63 2262.39 31.33 2014-11-11 15:48:24.000 315 33542.42 542.68 2262.43 31.33 2014-11-11 15:48:25.000 315 33542.44 542.70 2262.46 31.33 2014-11-11 15:48:26.000 315 33542.44 542.75 2262.43 31.33 2014-11-11 15:48:27.000 315 33542.51 542.79 2262.46 31.33 2014-11-11 15:48:28.000 315 33542.47 542.83 2262.44 31.33 2014-11-11 15:48:29.000 315 33542.57 542.86 2262.48 31.33 2014-11-11 15:48:30.000 315 33542.57 542.91 2262.45 31.33 2014-11-11 15:48:31.000 315 33542.56 542.95 2262.49 31.33 2014-11-11 15:48:32.000 315 33542.50 542.97 2262.52 31.33 2014-11-11 15:48:33.000 315 33542.47 542.98 2262.55 31.33 2014-11-11 15:48:34.000 315 33542.45 542.97 2262.57 31.33 2014-11-11 15:48:35.000 315 33542.39 542.93 2262.53 31.34 2014-11-11 15:48:36.000 315 33542.40 542.90 2262.63 31.34 2014-11-11 15:48:37.000 315 33542.40 542.83 2262.51 31.34 2014-11-11 15:48:38.000 315 33542.36 542.84 2262.52 31.33 2014-11-11 15:48:39.000 315 33542.26 542.79 2262.59 31.33 2014-11-11 15:48:40.000 315 33542.26 542.78 2262.48 31.33 2014-11-11 15:48:41.000 315 33542.31 542.73 2262.58 31.33 2014-11-11 15:48:42.000 315 33542.28 542.72 2262.65 31.34 2014-11-11 15:48:43.000 315 33542.31 542.71 2262.64 31.33 2014-11-11 15:48:44.000 315 33542.42 542.75 2262.53 31.34 2014-11-11 15:48:45.000 315 33542.31 542.75 2262.60 31.34 2014-11-11 15:48:46.000 315 33542.32 542.78 2262.54 31.34 2014-11-11 15:48:47.000 315 33542.34 542.88 2262.61 31.34 2014-11-11 15:48:48.000 315 33542.33 542.84 2262.59 31.34 2014-11-11 15:48:48.000 315 33542.16 542.85 2262.71 31.34 2014-11-11 15:48:50.000 315 33542.28 542.89 2262.60 31.33 2014-11-11 15:48:51.000 315 33542.09 542.92 2262.61 31.34 2014-11-11 15:48:52.000 315 33542.12 542.90 2262.55 31.33 2014-11-11 15:48:53.000 315 33542.08 542.91 2262.62 31.33 2014-11-11 15:48:54.000 315 33541.96 542.88 2262.59 31.34 2014-11-11 15:48:55.000 315 33542.03 542.88 2262.63 31.34 2014-11-11 15:48:56.000 315 33541.99 542.90 2262.62 31.34 2014-11-11 15:48:57.000 315 33542.02 542.93 2262.69 31.34 2014-11-11 15:48:58.000 315 33542.06 542.93 2262.64 31.33 2014-11-11 15:48:59.000 315 33542.02 542.91 2262.71 31.34 2014-11-11 15:49:00.000 315 33542.02 542.90 2262.71 31.33 2014-11-11 15:49:01.000 315 33541.99 542.94 2262.75 31.33 2014-11-11 15:49:01.000 315 33542.18 542.93 2262.75 31.34 2014-11-11 15:49:03.000 315 33542.14 542.90 2262.70 31.34 2014-11-11 15:49:04.000 315 33542.12 542.90 2262.74 31.34 2014-11-11 15:49:05.000 315 33542.17 542.88 2262.67 31.34 2014-11-11 15:49:06.000 315 33542.15 542.88 2262.69 31.33 2014-11-11 15:49:07.000 315 33542.03 542.83 2262.70 31.34 2014-11-11 15:49:08.000 315 33542.09 542.88 2262.67 31.34 2014-11-11 15:49:09.000 315 33542.09 542.82 2262.77 31.34 2014-11-11 15:49:10.000 315 33542.02 542.83 2262.74 31.34 2014-11-11 15:49:11.000 315 33542.09 542.82 2262.72 31.34 2014-11-11 15:49:12.000 315 33542.10 542.79 2262.71 31.34 2014-11-11 15:49:13.000 315 33542.11 542.84 2262.71 31.34 2014-11-11 15:49:14.000 315 33542.08 542.79 2262.69 31.34 2014-11-11 15:49:15.000 315 33542.22 542.68 2262.74 31.34 2014-11-11 15:49:16.000 315 33542.21 542.68 2262.70 31.34 2014-11-11 15:49:17.000 315 33542.28 542.72 2262.77 31.34 2014-11-11 15:49:18.000 315 33542.28 542.70 2262.86 31.34 2014-11-11 15:49:19.000 315 33542.37 542.68 2262.76 31.34 2014-11-11 15:49:20.000 315 33542.33 542.68 2262.72 31.34 2014-11-11 15:49:21.000 315 33542.43 542.69 2262.68 31.34 2014-11-11 15:49:22.000 315 33542.34 542.67 2262.73 31.34 2014-11-11 15:49:23.000 315 33542.36 542.73 2262.71 31.34 2014-11-11 15:49:24.000 315 33542.38 542.70 2262.69 31.34 2014-11-11 15:49:25.000 315 33542.22 542.69 2262.71 31.34 2014-11-11 15:49:26.000 315 33542.30 542.66 2262.73 31.34 2014-11-11 15:49:27.000 315 33542.27 542.67 2262.65 31.34 2014-11-11 15:49:28.000 315 33542.26 542.68 2262.64 31.34 2014-11-11 15:49:29.000 315 33542.17 542.73 2262.72 31.34 2014-11-11 15:49:30.000 315 33542.12 542.74 2262.58 31.34 2014-11-11 15:49:31.000 315 33542.06 542.74 2262.67 31.34 2014-11-11 15:49:32.000 315 33542.18 542.72 2262.63 31.34 2014-11-11 15:49:33.000 315 33542.19 542.77 2262.67 31.34 2014-11-11 15:49:34.000 315 33542.30 542.76 2262.64 31.34 2014-11-11 15:49:35.000 315 33542.27 542.81 2262.71 31.34 2014-11-11 15:49:36.000 315 33542.28 542.79 2262.64 31.34 2014-11-11 15:49:37.000 315 33542.33 542.83 2262.70 31.34 2014-11-11 15:49:38.000 315 33542.29 542.83 2262.71 31.34 2014-11-11 15:49:39.000 315 33542.34 542.83 2262.64 31.34 2014-11-11 15:49:40.000 315 33542.23 542.81 2262.68 31.34 2014-11-11 15:49:41.000 315 33542.33 542.84 2262.78 31.34 2014-11-11 15:49:42.000 315 33542.23 542.80 2262.73 31.34 2014-11-11 15:49:42.000 315 33542.22 542.83 2262.67 31.34 2014-11-11 15:49:44.000 315 33542.32 542.89 2262.74 31.34 2014-11-11 15:49:45.000 315 33542.47 542.91 2262.65 31.34 2014-11-11 15:49:46.000 315 33542.32 542.91 2262.67 31.34 2014-11-11 15:49:47.000 315 33542.40 542.99 2262.66 31.34 2014-11-11 15:49:48.000 315 33542.40 543.03 2262.73 31.34 2014-11-11 15:49:49.000 315 33542.30 543.04 2262.69 31.34 2014-11-11 15:49:50.000 315 33542.35 543.08 2262.75 31.34 2014-11-11 15:49:51.000 315 33542.34 543.18 2262.73 31.34 2014-11-11 15:49:52.000 315 33542.33 543.17 2262.77 31.34 2014-11-11 15:49:53.000 315 33542.29 543.13 2262.71 31.34 2014-11-11 15:49:54.000 315 33542.14 543.16 2262.76 31.34 2014-11-11 15:49:55.000 315 33542.15 543.17 2262.76 31.34 2014-11-11 15:49:55.000 315 33542.08 543.09 2262.88 31.34 2014-11-11 15:49:57.000 315 33542.06 543.13 2262.91 31.34 2014-11-11 15:49:58.000 315 33542.04 543.09 2262.83 31.34 2014-11-11 15:49:59.000 315 33542.06 543.08 2262.85 31.34 2014-11-11 15:50:00.000 315 33542.11 543.00 2262.85 31.34 2014-11-11 15:50:01.000 315 33542.10 543.07 2262.84 31.34 2014-11-11 15:50:02.000 315 33542.06 543.01 2262.82 31.34 2014-11-11 15:50:03.000 315 33542.14 542.91 2262.89 31.34 2014-11-11 15:50:04.000 315 33542.15 542.92 2262.78 31.34 2014-11-11 15:50:05.000 315 33542.27 542.88 2262.89 31.34 2014-11-11 15:50:06.000 315 33542.32 542.88 2262.79 31.34 2014-11-11 15:50:07.000 315 33542.27 542.83 2262.79 31.34 2014-11-11 15:50:08.000 315 33542.28 542.81 2262.85 31.34 2014-11-11 15:50:09.000 315 33542.20 542.78 2262.91 31.34 2014-11-11 15:50:10.000 315 33542.13 542.79 2262.84 31.34 2014-11-11 15:50:11.000 315 33542.21 542.80 2262.84 31.34 2014-11-11 15:50:12.000 315 33542.27 542.84 2262.78 31.34 2014-11-11 15:50:13.000 315 33542.28 542.85 2262.83 31.34 2014-11-11 15:50:14.000 315 33542.25 542.91 2262.77 31.34 2014-11-11 15:50:15.000 315 33542.06 542.93 2262.80 31.34 2014-11-11 15:50:16.000 315 33542.15 542.97 2262.80 31.34 2014-11-11 15:50:17.000 315 33542.19 543.02 2262.74 31.34 2014-11-11 15:50:18.000 315 33542.16 542.99 2262.74 31.34 2014-11-11 15:50:19.000 315 33542.22 542.97 2262.79 31.34 2014-11-11 15:50:20.000 315 33542.18 542.94 2262.80 31.33 2014-11-11 15:50:21.000 315 33542.21 542.96 2262.82 31.33 2014-11-11 15:50:22.000 315 33542.09 542.97 2262.85 31.33 2014-11-11 15:50:23.000 315 33542.20 542.93 2262.77 31.34 2014-11-11 15:50:24.000 315 33542.19 542.86 2262.82 31.34 2014-11-11 15:50:25.000 315 33542.21 542.83 2262.77 31.34 2014-11-11 15:50:26.000 315 33542.27 542.85 2262.75 31.34 2014-11-11 15:50:27.000 315 33542.24 542.89 2262.82 31.34 2014-11-11 15:50:28.000 315 33542.21 542.92 2262.79 31.34 2014-11-11 15:50:29.000 315 33542.14 542.87 2262.81 31.33 2014-11-11 15:50:30.000 315 33542.11 542.90 2262.81 31.33 2014-11-11 15:50:31.000 315 33542.10 542.90 2262.74 31.34 2014-11-11 15:50:32.000 315 33542.14 542.95 2262.82 31.34 2014-11-11 15:50:33.000 315 33542.18 542.91 2262.82 31.34 2014-11-11 15:50:34.000 315 33542.13 542.90 2262.77 31.34 2014-11-11 15:50:35.000 315 33542.07 542.90 2262.79 31.33 2014-11-11 15:50:36.000 315 33542.16 542.90 2262.77 31.34 2014-11-11 15:50:36.000 315 33541.95 542.93 2262.77 31.34 2014-11-11 15:50:38.000 315 33542.06 542.94 2262.81 31.34 2014-11-11 15:50:39.000 315 33541.99 542.94 2262.80 31.34 2014-11-11 15:50:40.000 315 33542.07 542.93 2262.83 31.34 2014-11-11 15:50:41.000 315 33542.07 542.97 2262.84 31.34 2014-11-11 15:50:42.000 315 33542.04 542.97 2262.82 31.34 2014-11-11 15:50:43.000 315 33542.00 542.99 2262.79 31.34 2014-11-11 15:50:44.000 315 33542.02 543.02 2262.89 31.34 2014-11-11 15:50:45.000 315 33541.96 543.02 2262.75 31.34 2014-11-11 15:50:46.000 315 33541.93 543.06 2262.82 31.34 2014-11-11 15:50:47.000 315 33541.92 543.03 2262.79 31.34 2014-11-11 15:50:48.000 315 33541.96 543.05 2262.75 31.34 2014-11-11 15:50:49.000 315 33541.94 543.02 2262.77 31.34 2014-11-11 15:50:49.000 315 33541.91 543.06 2262.77 31.34 2014-11-11 15:50:51.000 315 33542.11 543.05 2262.92 31.34 2014-11-11 15:50:52.000 315 33542.07 543.04 2262.91 31.34 2014-11-11 15:50:53.000 315 33542.09 543.06 2262.84 31.34 2014-11-11 15:50:54.000 315 33542.15 543.10 2262.86 31.34 2014-11-11 15:50:55.000 315 33542.06 543.06 2262.86 31.34 2014-11-11 15:50:56.000 315 33542.19 543.07 2262.83 31.34 2014-11-11 15:50:57.000 315 33542.28 543.02 2262.88 31.34 2014-11-11 15:50:58.000 315 33542.11 543.06 2262.86 31.34 2014-11-11 15:50:59.000 315 33542.15 543.04 2262.82 31.34 2014-11-11 15:51:00.000 315 33542.12 543.00 2262.92 31.34 2014-11-11 15:51:01.000 315 33542.08 542.98 2262.82 31.34 2014-11-11 15:51:02.000 315 33541.99 542.91 2262.86 31.34 2014-11-11 15:51:03.000 315 33542.07 542.85 2262.77 31.34 2014-11-11 15:51:04.000 315 33542.03 542.83 2262.81 31.34 2014-11-11 15:51:05.000 315 33541.96 542.83 2262.80 31.34 2014-11-11 15:51:06.000 315 33541.97 542.73 2262.79 31.34 2014-11-11 15:51:07.000 315 33541.99 542.74 2262.85 31.34 2014-11-11 15:51:08.000 315 33542.04 542.67 2262.77 31.34 2014-11-11 15:51:09.000 315 33542.06 542.71 2262.83 31.34 2014-11-11 15:51:10.000 315 33542.10 542.74 2262.74 31.34 2014-11-11 15:51:11.000 315 33542.09 542.68 2262.81 31.34 2014-11-11 15:51:12.000 315 33542.07 542.71 2262.72 31.34 2014-11-11 15:51:13.000 315 33542.03 542.72 2262.82 31.34 2014-11-11 15:51:14.000 315 33542.11 542.75 2262.67 31.34 2014-11-11 15:51:15.000 315 33542.10 542.76 2262.76 31.34 2014-11-11 15:51:16.000 315 33542.04 542.78 2262.77 31.34 2014-11-11 15:51:17.000 315 33541.99 542.79 2262.80 31.34 2014-11-11 15:51:18.000 315 33542.00 542.76 2262.67 31.34 2014-11-11 15:51:19.000 315 33541.87 542.79 2262.63 31.34 2014-11-11 15:51:20.000 315 33541.93 542.77 2262.77 31.34 2014-11-11 15:51:21.000 315 33541.78 542.81 2262.79 31.34 2014-11-11 15:51:22.000 315 33541.75 542.82 2262.80 31.34 2014-11-11 15:51:23.000 315 33541.86 542.85 2262.83 31.34 2014-11-11 15:51:24.000 315 33541.83 542.86 2262.70 31.34 2014-11-11 15:51:25.000 315 33541.90 542.87 2262.72 31.34 2014-11-11 15:51:26.000 315 33541.92 542.97 2262.71 31.34 2014-11-11 15:51:27.000 315 33542.08 542.94 2262.71 31.34 2014-11-11 15:51:28.000 315 33542.12 542.94 2262.76 31.34 2014-11-11 15:51:29.000 315 33542.11 542.97 2262.68 31.34 2014-11-11 15:51:30.000 315 33542.18 542.98 2262.77 31.34 2014-11-11 15:51:30.000 315 33542.08 542.92 2262.70 31.34 2014-11-11 15:51:32.000 315 33542.21 542.96 2262.77 31.34 2014-11-11 15:51:33.000 315 33542.03 542.92 2262.71 31.34 2014-11-11 15:51:34.000 315 33542.02 542.93 2262.73 31.34 2014-11-11 15:51:35.000 315 33541.97 542.92 2262.69 31.34 2014-11-11 15:51:36.000 315 33541.92 542.90 2262.75 31.34 2014-11-11 15:51:37.000 315 33541.88 542.92 2262.64 31.34 2014-11-11 15:51:38.000 315 33541.79 542.93 2262.57 31.34 2014-11-11 15:51:39.000 315 33541.75 542.91 2262.74 31.34 2014-11-11 15:51:40.000 315 33541.67 542.91 2262.69 31.34 2014-11-11 15:51:41.000 315 33541.65 542.95 2262.73 31.34 2014-11-11 15:51:42.000 315 33541.57 542.97 2262.69 31.34 2014-11-11 15:51:43.000 315 33541.63 542.97 2262.73 31.34 2014-11-11 15:51:43.000 315 33541.59 543.03 2262.70 31.34 2014-11-11 15:51:45.000 315 33541.65 542.96 2262.71 31.34 2014-11-11 15:51:46.000 315 33541.51 543.00 2262.68 31.34 2014-11-11 15:51:47.000 315 33541.67 543.04 2262.73 31.34 2014-11-11 15:51:48.000 315 33541.69 543.05 2262.76 31.34 2014-11-11 15:51:49.000 315 33541.73 543.11 2262.80 31.34 2014-11-11 15:51:50.000 315 33541.68 543.05 2262.70 31.34 2014-11-11 15:51:51.000 315 33541.68 543.06 2262.73 31.34 2014-11-11 15:51:52.000 315 33541.59 543.03 2262.75 31.34 2014-11-11 15:51:53.000 315 33541.63 543.00 2262.71 31.34 2014-11-11 15:51:54.000 315 33541.72 543.01 2262.70 31.34 2014-11-11 15:51:55.000 315 33541.64 543.02 2262.73 31.34 2014-11-11 15:51:56.000 315 33541.43 542.98 2262.80 31.34 2014-11-11 15:51:57.000 315 33541.46 542.98 2262.86 31.34 2014-11-11 15:51:58.000 315 33541.35 542.98 2262.82 31.34 2014-11-11 15:51:59.000 315 33541.46 542.97 2262.77 31.34 2014-11-11 15:52:00.000 315 33541.42 542.97 2262.76 31.34 2014-11-11 15:52:01.000 315 33541.37 543.02 2262.79 31.34 2014-11-11 15:52:02.000 315 33541.46 542.97 2262.86 31.34 2014-11-11 15:52:03.000 315 33541.47 543.03 2262.84 31.34 2014-11-11 15:52:04.000 315 33541.44 543.08 2262.79 31.34 2014-11-11 15:52:05.000 315 33541.50 543.11 2262.76 31.34 2014-11-11 15:52:06.000 315 33541.44 543.11 2262.82 31.34 2014-11-11 15:52:07.000 315 33541.47 543.09 2262.86 31.34 2014-11-11 15:52:08.000 315 33541.44 543.10 2262.88 31.34 2014-11-11 15:52:09.000 315 33541.50 543.15 2262.74 31.34 2014-11-11 15:52:10.000 315 33541.31 543.16 2262.82 31.34 2014-11-11 15:52:11.000 315 33541.43 543.16 2262.86 31.34 2014-11-11 15:52:12.000 315 33541.32 543.13 2262.83 31.34 2014-11-11 15:52:13.000 315 33541.30 543.18 2262.76 31.34 2014-11-11 15:52:14.000 315 33541.23 543.14 2262.92 31.34 2014-11-11 15:52:15.000 315 33541.28 543.14 2262.84 31.34 2014-11-11 15:52:16.000 315 33541.24 543.16 2262.87 31.34 2014-11-11 15:52:17.000 315 33541.19 543.21 2262.83 31.34 2014-11-11 15:52:18.000 315 33541.19 543.21 2262.82 31.34 2014-11-11 15:52:19.000 315 33541.23 543.19 2262.82 31.34 2014-11-11 15:52:20.000 315 33541.18 543.19 2262.94 31.34 2014-11-11 15:52:21.000 315 33541.26 543.21 2262.86 31.34 2014-11-11 15:52:22.000 315 33541.23 543.21 2262.87 31.34 2014-11-11 15:52:23.000 315 33541.15 543.23 2262.93 31.34 2014-11-11 15:52:24.000 315 33541.26 543.26 2262.92 31.34 2014-11-11 15:52:24.000 315 33541.23 543.30 2262.95 31.34 2014-11-11 15:52:26.000 315 33541.27 543.28 2262.92 31.34 2014-11-11 15:52:27.000 315 33541.24 543.25 2262.95 31.34 2014-11-11 15:52:28.000 315 33541.26 543.25 2262.90 31.34 2014-11-11 15:52:29.000 315 33541.30 543.27 2262.95 31.34 2014-11-11 15:52:30.000 315 33541.25 543.31 2262.99 31.34 2014-11-11 15:52:31.000 315 33541.25 543.30 2263.03 31.34 2014-11-11 15:52:32.000 315 33541.43 543.30 2262.97 31.34 2014-11-11 15:52:33.000 315 33541.19 543.27 2263.08 31.34 2014-11-11 15:52:34.000 315 33541.21 543.25 2263.05 31.34 2014-11-11 15:52:35.000 315 33541.22 543.27 2262.96 31.34 2014-11-11 15:52:36.000 315 33541.23 543.22 2263.04 31.34 2014-11-11 15:52:37.000 315 33541.13 543.21 2262.92 31.34 2014-11-11 15:52:37.000 315 33541.27 543.23 2263.04 31.34 2014-11-11 15:52:39.000 315 33541.28 543.17 2262.96 31.34 2014-11-11 15:52:40.000 315 33541.26 543.17 2262.93 31.34 2014-11-11 15:52:41.000 315 33541.25 543.18 2262.92 31.34 2014-11-11 15:52:42.000 315 33541.24 543.13 2262.97 31.34 2014-11-11 15:52:43.000 315 33541.27 543.17 2263.00 31.34 2014-11-11 15:52:44.000 315 33541.19 543.10 2262.91 31.34 2014-11-11 15:52:45.000 315 33541.25 543.11 2262.94 31.34 2014-11-11 15:52:46.000 315 33541.24 543.13 2262.95 31.34 2014-11-11 15:52:47.000 315 33541.32 543.11 2262.94 31.34 2014-11-11 15:52:48.000 315 33541.29 543.14 2262.98 31.34 2014-11-11 15:52:49.000 315 33541.26 543.17 2262.91 31.34 2014-11-11 15:52:50.000 315 33541.21 543.16 2262.92 31.34 2014-11-11 15:52:51.000 315 33541.24 543.17 2263.02 31.34 2014-11-11 15:52:52.000 315 33541.15 543.16 2262.95 31.34 2014-11-11 15:52:53.000 315 33541.17 543.20 2263.04 31.34 2014-11-11 15:52:54.000 315 33541.03 543.15 2262.98 31.34 2014-11-11 15:52:55.000 315 33540.97 543.17 2262.95 31.34 2014-11-11 15:52:56.000 315 33541.04 543.21 2262.96 31.34 2014-11-11 15:52:57.000 315 33541.01 543.22 2262.93 31.34 2014-11-11 15:52:58.000 315 33540.99 543.21 2262.88 31.34 2014-11-11 15:52:59.000 315 33540.98 543.28 2262.97 31.34 2014-11-11 15:53:00.000 315 33541.02 543.32 2263.04 31.34 2014-11-11 15:53:01.000 315 33540.99 543.31 2262.92 31.34 2014-11-11 15:53:02.000 315 33540.99 543.36 2262.92 31.34 2014-11-11 15:53:03.000 315 33541.04 543.32 2263.01 31.34 2014-11-11 15:53:04.000 315 33541.04 543.31 2262.96 31.34 2014-11-11 15:53:05.000 315 33541.07 543.34 2263.01 31.34 2014-11-11 15:53:06.000 315 33541.09 543.31 2263.01 31.34 2014-11-11 15:53:07.000 315 33541.13 543.32 2262.98 31.34 2014-11-11 15:53:08.000 315 33541.12 543.29 2263.00 31.34 2014-11-11 15:53:09.000 315 33541.10 543.22 2262.96 31.34 2014-11-11 15:53:10.000 315 33541.16 543.23 2263.01 31.34 2014-11-11 15:53:11.000 315 33541.16 543.18 2263.04 31.34 2014-11-11 15:53:12.000 315 33541.15 543.20 2262.95 31.34 2014-11-11 15:53:13.000 315 33541.16 543.19 2263.02 31.34 2014-11-11 15:53:14.000 315 33541.20 543.16 2262.94 31.34 2014-11-11 15:53:15.000 315 33541.07 543.13 2263.02 31.34 2014-11-11 15:53:16.000 315 33541.06 543.11 2263.00 31.34 2014-11-11 15:53:17.000 315 33541.09 543.12 2262.99 31.34 2014-11-11 15:53:18.000 315 33541.06 543.12 2262.95 31.34 2014-11-11 15:53:18.000 315 33540.97 543.08 2263.01 31.34 2014-11-11 15:53:20.000 315 33540.90 543.07 2262.94 31.34 2014-11-11 15:53:21.000 315 33540.89 543.00 2262.92 31.34 2014-11-11 15:53:22.000 315 33540.84 542.99 2262.95 31.34 2014-11-11 15:53:23.000 315 33540.88 543.02 2262.94 31.34 2014-11-11 15:53:24.000 315 33540.96 543.03 2262.91 31.34 2014-11-11 15:53:25.000 315 33540.88 543.00 2263.02 31.34 2014-11-11 15:53:26.000 315 33540.91 543.07 2262.98 31.34 2014-11-11 15:53:27.000 315 33540.97 543.07 2262.88 31.34 2014-11-11 15:53:28.000 315 33540.92 543.05 2262.98 31.34 2014-11-11 15:53:29.000 315 33541.02 543.10 2262.91 31.34 2014-11-11 15:53:30.000 315 33540.98 543.17 2262.95 31.34 2014-11-11 15:53:31.000 315 33541.00 543.15 2262.94 31.34 2014-11-11 15:53:31.000 315 33540.86 543.15 2262.95 31.34 2014-11-11 15:53:33.000 315 33540.93 543.21 2262.92 31.34 2014-11-11 15:53:34.000 315 33540.84 543.15 2262.88 31.34 2014-11-11 15:53:35.000 315 33540.73 543.17 2262.92 31.34 2014-11-11 15:53:36.000 315 33540.71 543.16 2262.96 31.34 2014-11-11 15:53:37.000 315 33540.65 543.15 2262.95 31.34 2014-11-11 15:53:38.000 315 33540.73 543.18 2262.95 31.34 2014-11-11 15:53:39.000 315 33540.63 543.18 2262.95 31.34 2014-11-11 15:53:40.000 315 33540.76 543.23 2263.05 31.34 2014-11-11 15:53:41.000 315 33540.65 543.23 2262.97 31.34 2014-11-11 15:53:42.000 315 33540.65 543.25 2262.93 31.34 2014-11-11 15:53:43.000 315 33540.71 543.32 2262.98 31.34 2014-11-11 15:53:44.000 315 33540.73 543.29 2263.00 31.34 2014-11-11 15:53:45.000 315 33540.67 543.26 2262.96 31.34 2014-11-11 15:53:46.000 315 33540.89 543.26 2262.99 31.34 2014-11-11 15:53:47.000 315 33540.79 543.25 2263.01 31.34 2014-11-11 15:53:48.000 315 33540.73 543.23 2262.91 31.34 2014-11-11 15:53:49.000 315 33540.81 543.24 2262.97 31.34 2014-11-11 15:53:50.000 315 33540.78 543.22 2262.98 31.34 2014-11-11 15:53:51.000 315 33540.82 543.25 2263.01 31.34 2014-11-11 15:53:52.000 315 33540.78 543.27 2263.01 31.34 2014-11-11 15:53:53.000 315 33540.79 543.22 2263.02 31.34 2014-11-11 15:53:54.000 315 33540.83 543.18 2263.05 31.34 2014-11-11 15:53:55.000 315 33540.89 543.13 2263.02 31.34 2014-11-11 15:53:56.000 315 33540.96 543.13 2263.01 31.34 2014-11-11 15:53:57.000 315 33540.79 543.11 2262.93 31.34 2014-11-11 15:53:58.000 315 33540.98 543.06 2262.99 31.34 2014-11-11 15:53:59.000 315 33540.97 543.02 2262.98 31.34 2014-11-11 15:54:00.000 315 33540.92 543.01 2262.94 31.34 2014-11-11 15:54:01.000 315 33540.95 542.96 2262.98 31.34 2014-11-11 15:54:02.000 315 33540.94 542.97 2262.88 31.34 2014-11-11 15:54:03.000 315 33541.00 543.00 2262.95 31.34 2014-11-11 15:54:04.000 315 33541.09 543.01 2262.90 31.34 2014-11-11 15:54:05.000 315 33541.08 542.98 2262.88 31.34 2014-11-11 15:54:06.000 315 33541.12 542.98 2262.90 31.34 2014-11-11 15:54:07.000 315 33541.21 543.01 2262.91 31.34 2014-11-11 15:54:08.000 315 33541.23 542.97 2262.78 31.34 2014-11-11 15:54:09.000 315 33541.23 542.97 2262.83 31.34 2014-11-11 15:54:10.000 315 33541.20 543.00 2262.82 31.34 2014-11-11 15:54:11.000 315 33541.23 542.97 2262.74 31.34 2014-11-11 15:54:12.000 315 33541.29 542.96 2262.83 31.34 2014-11-11 15:54:12.000 315 33541.34 542.92 2262.84 31.34 2014-11-11 15:54:14.000 315 33541.35 542.90 2262.69 31.34 2014-11-11 15:54:15.000 315 33541.22 542.81 2262.72 31.34 2014-11-11 15:54:16.000 315 33541.26 542.79 2262.68 31.34 2014-11-11 15:54:17.000 315 33541.30 542.79 2262.72 31.34 2014-11-11 15:54:18.000 315 33541.31 542.76 2262.68 31.34 2014-11-11 15:54:19.000 315 33541.31 542.70 2262.68 31.34 2014-11-11 15:54:20.000 315 33541.26 542.68 2262.64 31.34 2014-11-11 15:54:21.000 315 33541.43 542.66 2262.73 31.34 2014-11-11 15:54:22.000 315 33541.38 542.63 2262.68 31.34 2014-11-11 15:54:23.000 315 33541.32 542.64 2262.68 31.34 2014-11-11 15:54:24.000 315 33541.46 542.66 2262.71 31.34 2014-11-11 15:54:25.000 315 33541.50 542.67 2262.65 31.34 2014-11-11 15:54:25.000 315 33541.44 542.65 2262.64 31.34 2014-11-11 15:54:27.000 315 33541.38 542.70 2262.61 31.34 2014-11-11 15:54:28.000 315 33541.53 542.75 2262.62 31.34 2014-11-11 15:54:29.000 315 33541.54 542.77 2262.59 31.34 2014-11-11 15:54:30.000 315 33541.53 542.79 2262.61 31.34 2014-11-11 15:54:31.000 315 33541.63 542.80 2262.57 31.34 2014-11-11 15:54:32.000 315 33541.46 542.80 2262.57 31.34 2014-11-11 15:54:33.000 315 33541.60 542.76 2262.57 31.34 2014-11-11 15:54:34.000 315 33541.57 542.78 2262.52 31.34 2014-11-11 15:54:35.000 315 33541.53 542.76 2262.55 31.34 2014-11-11 15:54:36.000 315 33541.63 542.79 2262.58 31.34 2014-11-11 15:54:37.000 315 33541.60 542.77 2262.46 31.34 2014-11-11 15:54:38.000 315 33541.65 542.77 2262.53 31.34 2014-11-11 15:54:39.000 315 33541.51 542.70 2262.56 31.34 2014-11-11 15:54:40.000 315 33541.56 542.70 2262.52 31.34 2014-11-11 15:54:41.000 315 33541.59 542.72 2262.55 31.34 2014-11-11 15:54:42.000 315 33541.56 542.70 2262.50 31.34 2014-11-11 15:54:43.000 315 33541.62 542.71 2262.62 31.34 2014-11-11 15:54:44.000 315 33541.66 542.64 2262.48 31.34 2014-11-11 15:54:45.000 315 33541.60 542.66 2262.49 31.34 2014-11-11 15:54:46.000 315 33541.58 542.67 2262.61 31.34 2014-11-11 15:54:47.000 315 33541.53 542.67 2262.53 31.34 2014-11-11 15:54:48.000 315 33541.62 542.64 2262.53 31.34 2014-11-11 15:54:49.000 315 33541.58 542.69 2262.54 31.34 2014-11-11 15:54:50.000 315 33541.61 542.64 2262.48 31.34 2014-11-11 15:54:51.000 315 33541.74 542.72 2262.52 31.34 2014-11-11 15:54:52.000 315 33541.75 542.67 2262.46 31.34 2014-11-11 15:54:53.000 315 33541.72 542.70 2262.51 31.34 2014-11-11 15:54:54.000 315 33541.70 542.69 2262.60 31.34 2014-11-11 15:54:55.000 315 33541.77 542.73 2262.44 31.34 2014-11-11 15:54:56.000 315 33541.79 542.73 2262.53 31.34 2014-11-11 15:54:57.000 315 33541.76 542.74 2262.45 31.34 2014-11-11 15:54:58.000 315 33541.84 542.73 2262.52 31.34 2014-11-11 15:54:59.000 315 33541.77 542.74 2262.47 31.34 2014-11-11 15:55:00.000 315 33541.83 542.76 2262.49 31.34 2014-11-11 15:55:01.000 315 33541.74 542.76 2262.43 31.34 2014-11-11 15:55:02.000 315 33541.84 542.74 2262.42 31.34 2014-11-11 15:55:03.000 315 33541.79 542.77 2262.48 31.34 2014-11-11 15:55:04.000 315 33541.78 542.71 2262.42 31.34 2014-11-11 15:55:05.000 315 33541.78 542.74 2262.52 31.34 2014-11-11 15:55:06.000 315 33541.76 542.76 2262.52 31.34 2014-11-11 15:55:06.000 315 33541.71 542.83 2262.48 31.34 2014-11-11 15:55:08.000 315 33541.74 542.83 2262.45 31.34 2014-11-11 15:55:09.000 315 33541.83 542.90 2262.46 31.34 2014-11-11 15:55:10.000 315 33541.58 542.89 2262.55 31.34 2014-11-11 15:55:11.000 315 33541.66 542.89 2262.51 31.34 2014-11-11 15:55:12.000 315 33541.76 542.90 2262.58 31.34 2014-11-11 15:55:13.000 315 33541.74 542.91 2262.54 31.34 2014-11-11 15:55:14.000 315 33541.72 542.96 2262.51 31.34 2014-11-11 15:55:15.000 315 33541.79 542.93 2262.58 31.34 2014-11-11 15:55:16.000 315 33541.76 542.90 2262.55 31.34 2014-11-11 15:55:17.000 315 33541.68 542.90 2262.57 31.34 2014-11-11 15:55:18.000 315 33541.76 542.86 2262.53 31.34 2014-11-11 15:55:19.000 315 33541.72 542.84 2262.58 31.34 2014-11-11 15:55:19.000 315 33541.79 542.81 2262.57 31.34 2014-11-11 15:55:21.000 315 33541.85 542.77 2262.59 31.34 2014-11-11 15:55:22.000 315 33541.79 542.78 2262.64 31.34 2014-11-11 15:55:23.000 315 33541.79 542.74 2262.64 31.34 2014-11-11 15:55:24.000 315 33541.84 542.71 2262.57 31.34 2014-11-11 15:55:25.000 315 33541.79 542.76 2262.51 31.34 2014-11-11 15:55:26.000 315 33541.82 542.74 2262.51 31.34 2014-11-11 15:55:27.000 315 33541.86 542.77 2262.57 31.34 2014-11-11 15:55:28.000 315 33541.86 542.72 2262.50 31.34 2014-11-11 15:55:29.000 315 33541.87 542.71 2262.53 31.34 2014-11-11 15:55:30.000 315 33541.84 542.74 2262.61 31.34 2014-11-11 15:55:31.000 315 33541.86 542.76 2262.60 31.34 2014-11-11 15:55:32.000 315 33541.91 542.75 2262.58 31.34 2014-11-11 15:55:33.000 315 33541.94 542.76 2262.61 31.34 2014-11-11 15:55:34.000 315 33541.90 542.83 2262.62 31.34 2014-11-11 15:55:35.000 315 33541.95 542.83 2262.60 31.34 2014-11-11 15:55:36.000 315 33542.01 542.83 2262.50 31.34 2014-11-11 15:55:37.000 315 33542.03 542.83 2262.59 31.34 2014-11-11 15:55:38.000 315 33542.01 542.81 2262.56 31.34 2014-11-11 15:55:39.000 315 33541.92 542.77 2262.53 31.34 2014-11-11 15:55:40.000 315 33541.96 542.78 2262.51 31.34 2014-11-11 15:55:41.000 315 33541.93 542.74 2262.60 31.34 2014-11-11 15:55:42.000 315 33541.89 542.69 2262.61 31.34 2014-11-11 15:55:43.000 315 33541.98 542.65 2262.58 31.34 2014-11-11 15:55:44.000 315 33541.97 542.61 2262.59 31.34 2014-11-11 15:55:45.000 315 33541.79 542.55 2262.49 31.34 2014-11-11 15:55:46.000 315 33541.88 542.50 2262.59 31.34 2014-11-11 15:55:47.000 315 33541.96 542.53 2262.54 31.34 2014-11-11 15:55:48.000 315 33541.92 542.46 2262.50 31.34 2014-11-11 15:55:49.000 315 33542.04 542.51 2262.55 31.34 2014-11-11 15:55:50.000 315 33542.08 542.49 2262.61 31.34 2014-11-11 15:55:51.000 315 33542.09 542.43 2262.55 31.34 2014-11-11 15:55:52.000 315 33542.12 542.45 2262.49 31.34 2014-11-11 15:55:53.000 315 33542.25 542.42 2262.46 31.34 2014-11-11 15:55:54.000 315 33542.25 542.45 2262.49 31.34 2014-11-11 15:55:55.000 315 33542.24 542.46 2262.50 31.34 2014-11-11 15:55:56.000 315 33542.18 542.45 2262.43 31.34 2014-11-11 15:55:57.000 315 33542.15 542.40 2262.47 31.34 2014-11-11 15:55:58.000 315 33542.07 542.38 2262.45 31.34 2014-11-11 15:55:59.000 315 33542.02 542.36 2262.35 31.34 2014-11-11 15:56:00.000 315 33541.96 542.41 2262.46 31.34 2014-11-11 15:56:00.000 315 33541.87 542.43 2262.37 31.34 2014-11-11 15:56:02.000 315 33541.95 542.45 2262.47 31.34 2014-11-11 15:56:03.000 315 33541.89 542.46 2262.43 31.34 2014-11-11 15:56:04.000 315 33541.95 542.52 2262.32 31.34 2014-11-11 15:56:05.000 315 33541.93 542.50 2262.41 31.34 2014-11-11 15:56:06.000 315 33542.07 542.50 2262.38 31.34 2014-11-11 15:56:07.000 315 33542.11 542.51 2262.42 31.34 2014-11-11 15:56:08.000 315 33542.15 542.52 2262.40 31.34 2014-11-11 15:56:09.000 315 33542.06 542.49 2262.42 31.34 2014-11-11 15:56:10.000 315 33542.07 542.48 2262.43 31.34 2014-11-11 15:56:11.000 315 33542.15 542.48 2262.42 31.34 2014-11-11 15:56:12.000 315 33542.14 542.42 2262.40 31.34 2014-11-11 15:56:13.000 315 33542.02 542.42 2262.37 31.34 2014-11-11 15:56:13.000 315 33542.04 542.38 2262.45 31.34 2014-11-11 15:56:15.000 315 33541.94 542.36 2262.44 31.34 2014-11-11 15:56:16.000 315 33541.96 542.28 2262.29 31.34 2014-11-11 15:56:17.000 315 33542.02 542.31 2262.30 31.34 2014-11-11 15:56:18.000 315 33542.02 542.33 2262.46 31.34 2014-11-11 15:56:19.000 315 33542.07 542.34 2262.42 31.34 2014-11-11 15:56:20.000 315 33542.12 542.32 2262.39 31.34 2014-11-11 15:56:21.000 315 33542.02 542.32 2262.35 31.34 2014-11-11 15:56:22.000 315 33542.06 542.32 2262.33 31.34 2014-11-11 15:56:23.000 315 33542.14 542.32 2262.37 31.34 2014-11-11 15:56:24.000 315 33542.17 542.30 2262.36 31.34 2014-11-11 15:56:25.000 315 33542.12 542.36 2262.34 31.34 2014-11-11 15:56:26.000 315 33542.26 542.36 2262.42 31.34 2014-11-11 15:56:27.000 315 33542.04 542.33 2262.36 31.34 2014-11-11 15:56:28.000 315 33542.15 542.31 2262.39 31.34 2014-11-11 15:56:29.000 315 33542.06 542.27 2262.39 31.34 2014-11-11 15:56:30.000 315 33542.02 542.27 2262.38 31.34 2014-11-11 15:56:31.000 315 33542.04 542.26 2262.32 31.34 2014-11-11 15:56:32.000 315 33541.99 542.28 2262.40 31.34 2014-11-11 15:56:33.000 315 33542.10 542.27 2262.38 31.34 2014-11-11 15:56:34.000 315 33542.12 542.29 2262.37 31.34 2014-11-11 15:56:35.000 315 33542.08 542.28 2262.33 31.34 2014-11-11 15:56:36.000 315 33542.09 542.31 2262.36 31.34 2014-11-11 15:56:37.000 315 33542.22 542.34 2262.37 31.34 2014-11-11 15:56:38.000 315 33542.15 542.33 2262.27 31.34 2014-11-11 15:56:39.000 315 33542.22 542.39 2262.40 31.34 2014-11-11 15:56:40.000 315 33542.12 542.35 2262.39 31.34 2014-11-11 15:56:41.000 315 33542.23 542.32 2262.33 31.34 2014-11-11 15:56:42.000 315 33542.31 542.36 2262.34 31.34 2014-11-11 15:56:43.000 315 33542.18 542.31 2262.37 31.34 2014-11-11 15:56:44.000 315 33542.24 542.28 2262.39 31.34 2014-11-11 15:56:45.000 315 33542.25 542.27 2262.36 31.34 2014-11-11 15:56:46.000 315 33542.20 542.27 2262.32 31.34 2014-11-11 15:56:47.000 315 33542.26 542.24 2262.33 31.34 2014-11-11 15:56:48.000 315 33542.18 542.22 2262.33 31.34 2014-11-11 15:56:49.000 315 33542.18 542.18 2262.28 31.34 2014-11-11 15:56:50.000 315 33542.24 542.15 2262.28 31.34 2014-11-11 15:56:51.000 315 33542.28 542.19 2262.29 31.34 2014-11-11 15:56:52.000 315 33542.27 542.20 2262.34 31.34 2014-11-11 15:56:53.000 315 33542.26 542.18 2262.32 31.34 2014-11-11 15:56:54.000 315 33542.42 542.24 2262.22 31.34 2014-11-11 15:56:54.000 315 33542.39 542.20 2262.27 31.34 2014-11-11 15:56:56.000 315 33542.43 542.19 2262.25 31.34 2014-11-11 15:56:57.000 315 33542.29 542.19 2262.27 31.34 2014-11-11 15:56:58.000 315 33542.35 542.12 2262.29 31.34 2014-11-11 15:56:59.000 315 33542.35 542.13 2262.29 31.34 2014-11-11 15:57:00.000 315 33542.33 542.16 2262.17 31.34 2014-11-11 15:57:01.000 315 33542.36 542.07 2262.21 31.34 2014-11-11 15:57:02.000 315 33542.31 542.10 2262.22 31.34 2014-11-11 15:57:03.000 315 33542.31 542.01 2262.22 31.34 2014-11-11 15:57:04.000 315 33542.28 542.05 2262.28 31.34 2014-11-11 15:57:05.000 315 33542.37 542.08 2262.27 31.34 2014-11-11 15:57:06.000 315 33542.31 542.06 2262.19 31.34 2014-11-11 15:57:07.000 315 33542.42 542.06 2262.18 31.34 2014-11-11 15:57:07.000 315 33542.31 542.10 2262.21 31.34 2014-11-11 15:57:09.000 315 33542.36 542.12 2262.25 31.34 2014-11-11 15:57:10.000 315 33542.42 542.12 2262.19 31.34 2014-11-11 15:57:11.000 315 33542.37 542.11 2262.18 31.34 2014-11-11 15:57:12.000 315 33542.42 542.08 2262.21 31.34 2014-11-11 15:57:13.000 315 33542.48 542.07 2262.21 31.34 2014-11-11 15:57:14.000 315 33542.31 542.06 2262.19 31.34 2014-11-11 15:57:15.000 315 33542.36 542.04 2262.14 31.34 2014-11-11 15:57:16.000 315 33542.39 542.06 2262.22 31.34 2014-11-11 15:57:17.000 315 33542.34 542.05 2262.20 31.34 2014-11-11 15:57:18.000 315 33542.37 542.08 2262.18 31.34 2014-11-11 15:57:19.000 315 33542.31 542.06 2262.21 31.34 2014-11-11 15:57:20.000 315 33542.28 542.03 2262.26 31.34 2014-11-11 15:57:21.000 315 33542.30 542.04 2262.20 31.34 2014-11-11 15:57:22.000 315 33542.37 542.05 2262.15 31.34 2014-11-11 15:57:23.000 315 33542.34 542.03 2262.18 31.34 2014-11-11 15:57:24.000 315 33542.33 542.04 2262.15 31.34 2014-11-11 15:57:25.000 315 33542.41 542.05 2262.17 31.34 2014-11-11 15:57:26.000 315 33542.40 542.05 2262.21 31.34 2014-11-11 15:57:27.000 315 33542.47 542.03 2262.14 31.34 2014-11-11 15:57:28.000 315 33542.37 542.04 2262.16 31.34 2014-11-11 15:57:29.000 315 33542.29 542.02 2262.15 31.34 2014-11-11 15:57:30.000 315 33542.37 542.03 2262.17 31.34 2014-11-11 15:57:31.000 315 33542.40 542.04 2262.12 31.34 2014-11-11 15:57:32.000 315 33542.30 542.07 2262.13 31.34 2014-11-11 15:57:33.000 315 33542.42 542.07 2262.14 31.34 2014-11-11 15:57:34.000 315 33542.30 542.10 2262.20 31.34 2014-11-11 15:57:35.000 315 33542.25 542.11 2262.21 31.34 2014-11-11 15:57:36.000 315 33542.35 542.10 2262.11 31.34 2014-11-11 15:57:37.000 315 33542.25 542.12 2262.21 31.34 2014-11-11 15:57:38.000 315 33542.36 542.07 2262.08 31.34 2014-11-11 15:57:39.000 315 33542.21 542.11 2262.11 31.34 2014-11-11 15:57:40.000 315 33542.43 542.11 2262.19 31.34 2014-11-11 15:57:41.000 315 33542.29 542.10 2262.14 31.34 2014-11-11 15:57:42.000 315 33542.29 542.10 2262.17 31.34 2014-11-11 15:57:43.000 315 33542.29 542.06 2262.21 31.34 2014-11-11 15:57:44.000 315 33542.28 542.10 2262.25 31.34 2014-11-11 15:57:45.000 315 33542.33 542.11 2262.14 31.34 2014-11-11 15:57:46.000 315 33542.36 542.09 2262.26 31.34 2014-11-11 15:57:47.000 315 33542.40 542.09 2262.20 31.34 2014-11-11 15:57:48.000 315 33542.39 542.10 2262.20 31.34 2014-11-11 15:57:48.000 315 33542.39 542.10 2262.24 31.34 2014-11-11 15:57:50.000 315 33542.42 542.09 2262.26 31.34 2014-11-11 15:57:51.000 315 33542.21 542.02 2262.20 31.34 2014-11-11 15:57:52.000 315 33542.43 542.05 2262.18 31.34 2014-11-11 15:57:53.000 315 33542.34 542.01 2262.13 31.34 2014-11-11 15:57:54.000 315 33542.33 542.00 2262.23 31.34 2014-11-11 15:57:55.000 315 33542.17 541.98 2262.18 31.34 2014-11-11 15:57:56.000 315 33542.22 541.95 2262.26 31.34 2014-11-11 15:57:57.000 315 33542.26 541.92 2262.28 31.34 2014-11-11 15:57:58.000 315 33542.19 541.90 2262.23 31.34 2014-11-11 15:57:59.000 315 33542.18 541.85 2262.20 31.34 2014-11-11 15:58:00.000 315 33542.19 541.86 2262.18 31.34 2014-11-11 15:58:01.000 315 33542.21 541.88 2262.26 31.34 2014-11-11 15:58:01.000 315 33542.24 541.87 2262.30 31.34 2014-11-11 15:58:03.000 315 33542.15 541.89 2262.17 31.34 2014-11-11 15:58:04.000 315 33542.17 541.91 2262.24 31.34 2014-11-11 15:58:05.000 315 33542.18 541.95 2262.26 31.34 2014-11-11 15:58:06.000 315 33542.24 541.99 2262.13 31.34 2014-11-11 15:58:07.000 315 33542.21 541.99 2262.17 31.34 2014-11-11 15:58:08.000 315 33542.19 542.01 2262.18 31.34 2014-11-11 15:58:09.000 315 33542.17 542.05 2262.26 31.34 2014-11-11 15:58:10.000 315 33542.07 542.06 2262.25 31.34 2014-11-11 15:58:11.000 315 33542.16 542.07 2262.26 31.34 2014-11-11 15:58:12.000 315 33542.10 542.14 2262.22 31.34 2014-11-11 15:58:13.000 315 33542.08 542.07 2262.24 31.34 2014-11-11 15:58:14.000 315 33542.16 542.06 2262.26 31.34 2014-11-11 15:58:15.000 315 33542.07 542.06 2262.26 31.34 2014-11-11 15:58:16.000 315 33542.13 542.01 2262.26 31.34 2014-11-11 15:58:17.000 315 33542.11 542.03 2262.24 31.34 2014-11-11 15:58:18.000 315 33542.21 542.02 2262.31 31.34 2014-11-11 15:58:19.000 315 33542.06 542.00 2262.27 31.34 2014-11-11 15:58:20.000 315 33541.96 542.00 2262.22 31.34 2014-11-11 15:58:21.000 315 33542.03 541.98 2262.28 31.34 2014-11-11 15:58:22.000 315 33542.09 541.97 2262.27 31.34 2014-11-11 15:58:23.000 315 33542.03 541.96 2262.26 31.34 2014-11-11 15:58:24.000 315 33542.10 541.97 2262.23 31.34 2014-11-11 15:58:25.000 315 33542.07 541.99 2262.20 31.34 2014-11-11 15:58:26.000 315 33542.05 542.01 2262.27 31.34 2014-11-11 15:58:27.000 315 33542.14 542.02 2262.28 31.34 2014-11-11 15:58:28.000 315 33542.10 542.00 2262.32 31.34 2014-11-11 15:58:29.000 315 33542.17 542.02 2262.28 31.34 2014-11-11 15:58:30.000 315 33542.19 542.05 2262.26 31.34 2014-11-11 15:58:31.000 315 33542.17 542.05 2262.28 31.34 2014-11-11 15:58:32.000 315 33542.15 542.04 2262.25 31.34 2014-11-11 15:58:33.000 315 33542.25 542.03 2262.31 31.34 2014-11-11 15:58:34.000 315 33542.05 541.99 2262.32 31.34 2014-11-11 15:58:35.000 315 33542.09 541.96 2262.30 31.34 2014-11-11 15:58:36.000 315 33542.11 541.93 2262.35 31.34 2014-11-11 15:58:37.000 315 33542.17 541.92 2262.27 31.34 2014-11-11 15:58:38.000 315 33542.08 541.93 2262.33 31.34 2014-11-11 15:58:39.000 315 33541.99 541.92 2262.24 31.34 2014-11-11 15:58:40.000 315 33542.07 541.94 2262.33 31.34 2014-11-11 15:58:41.000 315 33542.09 541.91 2262.35 31.34 2014-11-11 15:58:42.000 315 33542.13 541.94 2262.35 31.34 2014-11-11 15:58:42.000 315 33542.08 541.95 2262.34 31.34 2014-11-11 15:58:44.000 315 33542.11 541.98 2262.28 31.34 2014-11-11 15:58:45.000 315 33542.00 542.01 2262.37 31.34 2014-11-11 15:58:46.000 315 33542.18 542.03 2262.40 31.34 2014-11-11 15:58:47.000 315 33542.12 542.07 2262.34 31.34 2014-11-11 15:58:48.000 315 33542.24 542.10 2262.37 31.34 2014-11-11 15:58:49.000 315 33542.19 542.06 2262.37 31.34 2014-11-11 15:58:50.000 315 33542.12 542.07 2262.27 31.34 2014-11-11 15:58:51.000 315 33542.12 542.09 2262.38 31.34 2014-11-11 15:58:52.000 315 33542.07 542.05 2262.42 31.34 2014-11-11 15:58:53.000 315 33541.93 542.05 2262.39 31.34 2014-11-11 15:58:54.000 315 33542.03 542.08 2262.40 31.34 2014-11-11 15:58:55.000 315 33541.99 542.04 2262.45 31.34 2014-11-11 15:58:55.000 315 33542.02 542.04 2262.37 31.34 2014-11-11 15:58:57.000 315 33541.94 542.05 2262.41 31.34 2014-11-11 15:58:58.000 315 33541.91 542.03 2262.33 31.34 2014-11-11 15:58:59.000 315 33541.94 542.00 2262.34 31.34 2014-11-11 15:59:00.000 315 33541.96 542.04 2262.43 31.34 2014-11-11 15:59:01.000 315 33541.91 542.04 2262.43 31.34 2014-11-11 15:59:02.000 315 33541.89 542.01 2262.51 31.34 2014-11-11 15:59:03.000 315 33541.98 542.03 2262.42 31.34 2014-11-11 15:59:04.000 315 33542.06 542.03 2262.43 31.34 2014-11-11 15:59:05.000 315 33541.99 542.04 2262.46 31.34 2014-11-11 15:59:06.000 315 33542.03 542.00 2262.43 31.34 2014-11-11 15:59:07.000 315 33541.97 541.98 2262.49 31.34 2014-11-11 15:59:08.000 315 33541.91 541.97 2262.48 31.34 2014-11-11 15:59:09.000 315 33541.86 541.99 2262.42 31.34 2014-11-11 15:59:10.000 315 33541.90 541.92 2262.51 31.34 2014-11-11 15:59:11.000 315 33541.86 541.89 2262.53 31.34 2014-11-11 15:59:12.000 315 33541.85 541.91 2262.53 31.34 2014-11-11 15:59:13.000 315 33541.85 541.90 2262.46 31.34 2014-11-11 15:59:14.000 315 33541.85 541.87 2262.48 31.34 2014-11-11 15:59:15.000 315 33541.71 541.89 2262.48 31.34 2014-11-11 15:59:16.000 315 33541.84 541.86 2262.50 31.34 2014-11-11 15:59:17.000 315 33541.83 541.86 2262.50 31.34 2014-11-11 15:59:18.000 315 33541.76 541.87 2262.52 31.34 2014-11-11 15:59:19.000 315 33541.84 541.86 2262.38 31.34 2014-11-11 15:59:20.000 315 33541.84 541.86 2262.48 31.34 2014-11-11 15:59:21.000 315 33541.89 541.84 2262.49 31.34 2014-11-11 15:59:22.000 315 33541.96 541.85 2262.51 31.34 2014-11-11 15:59:23.000 315 33541.90 541.84 2262.53 31.34 2014-11-11 15:59:24.000 315 33541.89 541.78 2262.44 31.34 2014-11-11 15:59:25.000 315 33541.90 541.78 2262.41 31.34 2014-11-11 15:59:26.000 315 33541.82 541.76 2262.54 31.34 2014-11-11 15:59:27.000 315 33541.72 541.69 2262.49 31.34 2014-11-11 15:59:28.000 315 33541.74 541.69 2262.46 31.34 2014-11-11 15:59:29.000 315 33541.69 541.67 2262.45 31.34 2014-11-11 15:59:30.000 315 33541.68 541.68 2262.51 31.34 2014-11-11 15:59:31.000 315 33541.75 541.66 2262.53 31.34 2014-11-11 15:59:32.000 315 33541.73 541.64 2262.46 31.34 2014-11-11 15:59:33.000 315 33541.72 541.65 2262.47 31.34 2014-11-11 15:59:34.000 315 33541.78 541.59 2262.47 31.34 2014-11-11 15:59:35.000 315 33541.65 541.59 2262.46 31.34 2014-11-11 15:59:36.000 315 33541.76 541.62 2262.43 31.34 2014-11-11 15:59:36.000 315 33541.79 541.60 2262.46 31.34 2014-11-11 15:59:38.000 315 33541.79 541.65 2262.46 31.34 2014-11-11 15:59:39.000 315 33541.90 541.66 2262.47 31.34 2014-11-11 15:59:40.000 315 33541.86 541.62 2262.46 31.34 2014-11-11 15:59:41.000 315 33541.82 541.66 2262.41 31.34 2014-11-11 15:59:42.000 315 33541.72 541.68 2262.39 31.34 2014-11-11 15:59:43.000 315 33541.72 541.73 2262.47 31.34 2014-11-11 15:59:44.000 315 33541.79 541.73 2262.46 31.34 2014-11-11 15:59:45.000 315 33541.68 541.70 2262.48 31.34 2014-11-11 15:59:46.000 315 33541.74 541.68 2262.57 31.34 2014-11-11 15:59:47.000 315 33541.65 541.70 2262.51 31.34 2014-11-11 15:59:48.000 315 33541.74 541.69 2262.45 31.34 2014-11-11 15:59:49.000 315 33541.75 541.68 2262.46 31.34 2014-11-11 15:59:49.000 315 33541.74 541.69 2262.43 31.34 2014-11-11 15:59:51.000 315 33541.74 541.68 2262.49 31.34 2014-11-11 15:59:52.000 315 33541.72 541.65 2262.45 31.34 2014-11-11 15:59:53.000 315 33541.62 541.67 2262.40 31.34 2014-11-11 15:59:54.000 315 33541.75 541.70 2262.45 31.34 2014-11-11 15:59:55.000 315 33541.68 541.69 2262.56 31.34 2014-11-11 15:59:56.000 315 33541.62 541.70 2262.54 31.34 2014-11-11 15:59:57.000 315 33541.78 541.68 2262.52 31.34 2014-11-11 15:59:58.000 315 33541.66 541.72 2262.51 31.34 2014-11-11 15:59:59.000 315 33541.63 541.70 2262.39 31.34 2014-11-11 16:00:00.000 315 33541.64 541.70 2262.47 31.34 2014-11-11 16:00:01.000 315 33541.62 541.70 2262.52 31.34 2014-11-11 16:00:02.000 315 33541.60 541.77 2262.45 31.34 2014-11-11 16:00:03.000 315 33541.66 541.68 2262.45 31.34 2014-11-11 16:00:04.000 315 33541.59 541.70 2262.40 31.34 2014-11-11 16:00:05.000 315 33541.56 541.73 2262.37 31.34 2014-11-11 16:00:06.000 315 33541.57 541.71 2262.49 31.34 2014-11-11 16:00:07.000 315 33541.56 541.69 2262.53 31.34 2014-11-11 16:00:08.000 315 33541.60 541.69 2262.49 31.34 2014-11-11 16:00:09.000 315 33541.66 541.70 2262.52 31.34 2014-11-11 16:00:10.000 315 33541.57 541.71 2262.53 31.34 2014-11-11 16:00:11.000 315 33541.64 541.71 2262.49 31.34 2014-11-11 16:00:12.000 315 33541.61 541.73 2262.62 31.34 2014-11-11 16:00:13.000 315 33541.65 541.69 2262.56 31.34 2014-11-11 16:00:14.000 315 33541.65 541.67 2262.48 31.34 2014-11-11 16:00:15.000 315 33541.59 541.71 2262.56 31.34 2014-11-11 16:00:16.000 315 33541.67 541.69 2262.51 31.34 2014-11-11 16:00:17.000 315 33541.66 541.67 2262.51 31.34 2014-11-11 16:00:18.000 315 33541.59 541.67 2262.49 31.34 2014-11-11 16:00:19.000 315 33541.62 541.68 2262.53 31.34 2014-11-11 16:00:20.000 315 33541.62 541.68 2262.49 31.34 2014-11-11 16:00:21.000 315 33541.54 541.70 2262.53 31.34 2014-11-11 16:00:22.000 315 33541.50 541.72 2262.51 31.34 2014-11-11 16:00:23.000 315 33541.57 541.69 2262.51 31.34 2014-11-11 16:00:24.000 315 33541.60 541.71 2262.48 31.34 2014-11-11 16:00:25.000 315 33541.58 541.75 2262.49 31.34 2014-11-11 16:00:26.000 315 33541.54 541.68 2262.49 31.34 2014-11-11 16:00:27.000 315 33541.55 541.73 2262.51 31.34 2014-11-11 16:00:28.000 315 33541.49 541.71 2262.53 31.34 2014-11-11 16:00:29.000 315 33541.52 541.71 2262.53 31.34 2014-11-11 16:00:30.000 315 33541.56 541.77 2262.50 31.34 2014-11-11 16:00:30.000 315 33541.54 541.76 2262.46 31.34 2014-11-11 16:00:32.000 315 33541.59 541.77 2262.45 31.34 2014-11-11 16:00:33.000 315 33541.59 541.75 2262.51 31.34 2014-11-11 16:00:34.000 315 33541.65 541.71 2262.52 31.34 2014-11-11 16:00:35.000 315 33541.54 541.70 2262.55 31.34 2014-11-11 16:00:36.000 315 33541.61 541.75 2262.52 31.34 2014-11-11 16:00:37.000 315 33541.55 541.70 2262.55 31.34 2014-11-11 16:00:38.000 315 33541.59 541.73 2262.49 31.34 2014-11-11 16:00:39.000 315 33541.56 541.73 2262.48 31.34 2014-11-11 16:00:40.000 315 33541.59 541.74 2262.53 31.34 2014-11-11 16:00:41.000 315 33541.55 541.72 2262.51 31.34 2014-11-11 16:00:42.000 315 33541.62 541.70 2262.53 31.34 2014-11-11 16:00:43.000 315 33541.62 541.71 2262.52 31.34 2014-11-11 16:00:43.000 315 33541.59 541.72 2262.62 31.34 2014-11-11 16:00:45.000 315 33541.62 541.70 2262.53 31.34 2014-11-11 16:00:46.000 315 33541.73 541.68 2262.47 31.34 2014-11-11 16:00:47.000 315 33541.75 541.67 2262.52 31.34 2014-11-11 16:00:48.000 315 33541.68 541.67 2262.51 31.34 2014-11-11 16:00:49.000 315 33541.68 541.64 2262.50 31.34 2014-11-11 16:00:50.000 315 33541.56 541.63 2262.49 31.34 2014-11-11 16:00:51.000 315 33541.76 541.65 2262.54 31.34 2014-11-11 16:00:52.000 315 33541.74 541.67 2262.57 31.34 2014-11-11 16:00:53.000 315 33541.68 541.66 2262.55 31.34 2014-11-11 16:00:54.000 315 33541.61 541.63 2262.55 31.34 2014-11-11 16:00:55.000 315 33541.74 541.62 2262.54 31.34 2014-11-11 16:00:56.000 315 33541.73 541.57 2262.52 31.34 2014-11-11 16:00:57.000 315 33541.70 541.64 2262.54 31.34 2014-11-11 16:00:58.000 315 33541.60 541.63 2262.54 31.34 2014-11-11 16:00:59.000 315 33541.66 541.64 2262.53 31.34 2014-11-11 16:01:00.000 315 33541.78 541.63 2262.49 31.34 2014-11-11 16:01:01.000 315 33541.82 541.66 2262.48 31.34 2014-11-11 16:01:02.000 315 33541.75 541.65 2262.49 31.34 2014-11-11 16:01:03.000 315 33541.76 541.67 2262.51 31.34 2014-11-11 16:01:04.000 315 33541.69 541.67 2262.53 31.34 2014-11-11 16:01:05.000 315 33541.66 541.67 2262.55 31.34 2014-11-11 16:01:06.000 315 33541.72 541.65 2262.45 31.34 2014-11-11 16:01:07.000 315 33541.75 541.69 2262.52 31.34 2014-11-11 16:01:08.000 315 33541.69 541.67 2262.59 31.34 2014-11-11 16:01:09.000 315 33541.70 541.67 2262.48 31.34 2014-11-11 16:01:10.000 315 33541.73 541.66 2262.55 31.34 2014-11-11 16:01:11.000 315 33541.63 541.67 2262.50 31.34 2014-11-11 16:01:12.000 315 33541.68 541.70 2262.50 31.34 2014-11-11 16:01:13.000 315 33541.61 541.74 2262.45 31.34 2014-11-11 16:01:14.000 315 33541.66 541.72 2262.41 31.34 2014-11-11 16:01:15.000 315 33541.66 541.79 2262.51 31.34 2014-11-11 16:01:16.000 315 33541.69 541.78 2262.53 31.34 2014-11-11 16:01:17.000 315 33541.62 541.79 2262.58 31.34 2014-11-11 16:01:18.000 315 33541.65 541.75 2262.51 31.34 2014-11-11 16:01:19.000 315 33541.65 541.84 2262.54 31.34 2014-11-11 16:01:20.000 315 33541.63 541.80 2262.49 31.34 2014-11-11 16:01:21.000 315 33541.68 541.84 2262.40 31.34 2014-11-11 16:01:22.000 315 33541.65 541.81 2262.53 31.34 2014-11-11 16:01:23.000 315 33541.68 541.80 2262.51 31.34 2014-11-11 16:01:24.000 315 33541.65 541.80 2262.55 31.34 2014-11-11 16:01:24.000 315 33541.60 541.78 2262.55 31.34 2014-11-11 16:01:26.000 315 33541.63 541.79 2262.58 31.34 2014-11-11 16:01:27.000 315 33541.67 541.76 2262.59 31.34 2014-11-11 16:01:28.000 315 33541.55 541.76 2262.54 31.34 2014-11-11 16:01:29.000 315 33541.52 541.74 2262.50 31.34 2014-11-11 16:01:30.000 315 33541.59 541.76 2262.58 31.34 2014-11-11 16:01:31.000 315 33541.54 541.76 2262.61 31.34 2014-11-11 16:01:32.000 315 33541.51 541.76 2262.64 31.34 2014-11-11 16:01:33.000 315 33541.62 541.82 2262.57 31.34 2014-11-11 16:01:34.000 315 33541.58 541.82 2262.54 31.34 2014-11-11 16:01:35.000 315 33541.54 541.82 2262.59 31.34 2014-11-11 16:01:36.000 315 33541.50 541.79 2262.62 31.34 2014-11-11 16:01:37.000 315 33541.52 541.75 2262.66 31.34 2014-11-11 16:01:37.000 315 33541.61 541.76 2262.59 31.34 2014-11-11 16:01:39.000 315 33541.45 541.78 2262.60 31.34 2014-11-11 16:01:40.000 315 33541.52 541.75 2262.65 31.34 2014-11-11 16:01:41.000 315 33541.53 541.75 2262.63 31.34 2014-11-11 16:01:42.000 315 33541.51 541.76 2262.71 31.34 2014-11-11 16:01:43.000 315 33541.61 541.75 2262.67 31.34 2014-11-11 16:01:44.000 315 33541.56 541.75 2262.64 31.34 2014-11-11 16:01:45.000 315 33541.45 541.74 2262.62 31.34 2014-11-11 16:01:46.000 315 33541.54 541.75 2262.61 31.34 2014-11-11 16:01:47.000 315 33541.46 541.73 2262.68 31.34 2014-11-11 16:01:48.000 315 33541.46 541.73 2262.65 31.34 2014-11-11 16:01:49.000 315 33541.41 541.73 2262.64 31.34 2014-11-11 16:01:50.000 315 33541.41 541.78 2262.61 31.34 2014-11-11 16:01:51.000 315 33541.46 541.77 2262.68 31.34 2014-11-11 16:01:52.000 315 33541.35 541.77 2262.79 31.34 2014-11-11 16:01:53.000 315 33541.37 541.73 2262.76 31.34 2014-11-11 16:01:54.000 315 33541.47 541.74 2262.74 31.34 2014-11-11 16:01:55.000 315 33541.32 541.78 2262.70 31.34 2014-11-11 16:01:56.000 315 33541.49 541.75 2262.69 31.34 2014-11-11 16:01:57.000 315 33541.44 541.75 2262.74 31.34 2014-11-11 16:01:58.000 315 33541.40 541.84 2262.74 31.34 2014-11-11 16:01:59.000 315 33541.35 541.78 2262.79 31.34 2014-11-11 16:02:00.000 315 33541.43 541.79 2262.71 31.34 2014-11-11 16:02:01.000 315 33541.46 541.82 2262.73 31.34 2014-11-11 16:02:02.000 315 33541.31 541.84 2262.70 31.34 2014-11-11 16:02:03.000 315 33541.27 541.83 2262.66 31.34 2014-11-11 16:02:04.000 315 33541.28 541.81 2262.80 31.34 2014-11-11 16:02:05.000 315 33541.31 541.81 2262.77 31.34 2014-11-11 16:02:06.000 315 33541.33 541.83 2262.71 31.34 2014-11-11 16:02:07.000 315 33541.25 541.87 2262.77 31.34 2014-11-11 16:02:08.000 315 33541.25 541.82 2262.79 31.34 2014-11-11 16:02:09.000 315 33541.24 541.78 2262.72 31.34 2014-11-11 16:02:10.000 315 33541.32 541.78 2262.76 31.34 2014-11-11 16:02:11.000 315 33541.29 541.80 2262.74 31.34 2014-11-11 16:02:12.000 315 33541.33 541.82 2262.72 31.34 2014-11-11 16:02:13.000 315 33541.32 541.75 2262.71 31.34 2014-11-11 16:02:14.000 315 33541.34 541.82 2262.80 31.34 2014-11-11 16:02:15.000 315 33541.40 541.83 2262.84 31.34 2014-11-11 16:02:16.000 315 33541.25 541.80 2262.84 31.34 2014-11-11 16:02:17.000 315 33541.40 541.76 2262.87 31.34 2014-11-11 16:02:18.000 315 33541.37 541.76 2262.81 31.34 2014-11-11 16:02:18.000 315 33541.39 541.73 2262.76 31.34 2014-11-11 16:02:20.000 315 33541.41 541.76 2262.79 31.34 2014-11-11 16:02:21.000 315 33541.41 541.72 2262.84 31.34 2014-11-11 16:02:22.000 315 33541.36 541.73 2262.77 31.34 2014-11-11 16:02:23.000 315 33541.38 541.73 2262.74 31.34 2014-11-11 16:02:24.000 315 33541.29 541.74 2262.84 31.34 2014-11-11 16:02:25.000 315 33541.34 541.73 2262.84 31.34 2014-11-11 16:02:26.000 315 33541.32 541.74 2262.79 31.34 2014-11-11 16:02:27.000 315 33541.41 541.75 2262.75 31.34 2014-11-11 16:02:28.000 315 33541.49 541.71 2262.80 31.34 2014-11-11 16:02:29.000 315 33541.47 541.74 2262.79 31.34 2014-11-11 16:02:30.000 315 33541.45 541.72 2262.83 31.34 2014-11-11 16:02:31.000 315 33541.46 541.74 2262.84 31.34 2014-11-11 16:02:31.000 315 33541.48 541.67 2262.84 31.34 2014-11-11 16:02:33.000 315 33541.44 541.69 2262.85 31.34 2014-11-11 16:02:34.000 315 33541.44 541.75 2262.80 31.34 2014-11-11 16:02:35.000 315 33541.43 541.75 2262.79 31.34 2014-11-11 16:02:36.000 315 33541.43 541.74 2262.86 31.34 2014-11-11 16:02:37.000 315 33541.38 541.72 2262.77 31.34 2014-11-11 16:02:38.000 315 33541.46 541.70 2262.84 31.34 2014-11-11 16:02:39.000 315 33541.47 541.71 2262.75 31.34 2014-11-11 16:02:40.000 315 33541.45 541.70 2262.88 31.34 2014-11-11 16:02:41.000 315 33541.44 541.70 2262.88 31.34 2014-11-11 16:02:42.000 315 33541.50 541.68 2262.80 31.34 2014-11-11 16:02:43.000 315 33541.52 541.70 2262.93 31.34 2014-11-11 16:02:44.000 315 33541.60 541.69 2262.87 31.34 2014-11-11 16:02:45.000 315 33541.53 541.72 2262.77 31.34 2014-11-11 16:02:46.000 315 33541.59 541.73 2262.82 31.34 2014-11-11 16:02:47.000 315 33541.60 541.72 2262.82 31.34 2014-11-11 16:02:48.000 315 33541.62 541.68 2262.84 31.34 2014-11-11 16:02:49.000 315 33541.67 541.64 2262.84 31.34 2014-11-11 16:02:50.000 315 33541.66 541.69 2262.79 31.34 2014-11-11 16:02:51.000 315 33541.71 541.66 2262.80 31.34 2014-11-11 16:02:52.000 315 33541.75 541.64 2262.85 31.34 2014-11-11 16:02:53.000 315 33541.74 541.65 2262.86 31.34 2014-11-11 16:02:54.000 315 33541.78 541.63 2262.77 31.34 2014-11-11 16:02:55.000 315 33541.82 541.64 2262.81 31.34 2014-11-11 16:02:56.000 315 33541.86 541.62 2262.79 31.34 2014-11-11 16:02:57.000 315 33541.74 541.64 2262.70 31.34 2014-11-11 16:02:58.000 315 33541.88 541.65 2262.76 31.34 2014-11-11 16:02:59.000 315 33541.77 541.58 2262.74 31.34 2014-11-11 16:03:00.000 315 33541.93 541.58 2262.79 31.34 2014-11-11 16:03:01.000 315 33541.97 541.60 2262.68 31.34 2014-11-11 16:03:02.000 315 33541.90 541.56 2262.76 31.34 2014-11-11 16:03:03.000 315 33541.89 541.55 2262.73 31.34 2014-11-11 16:03:04.000 315 33541.87 541.53 2262.84 31.34 2014-11-11 16:03:05.000 315 33541.91 541.55 2262.80 31.34 2014-11-11 16:03:06.000 315 33541.90 541.48 2262.76 31.34 2014-11-11 16:03:07.000 315 33541.95 541.51 2262.67 31.34 2014-11-11 16:03:08.000 315 33541.92 541.46 2262.66 31.34 2014-11-11 16:03:09.000 315 33541.94 541.50 2262.74 31.34 2014-11-11 16:03:10.000 315 33542.00 541.53 2262.66 31.34 2014-11-11 16:03:11.000 315 33541.97 541.49 2262.57 31.34 2014-11-11 16:03:12.000 315 33541.93 541.52 2262.72 31.34 2014-11-11 16:03:12.000 315 33541.93 541.52 2262.77 31.34 2014-11-11 16:03:14.000 315 33541.86 541.54 2262.74 31.34 2014-11-11 16:03:15.000 315 33541.86 541.51 2262.65 31.34 2014-11-11 16:03:16.000 315 33541.93 541.55 2262.71 31.34 2014-11-11 16:03:17.000 315 33541.81 541.58 2262.72 31.34 2014-11-11 16:03:18.000 315 33541.92 541.58 2262.72 31.34 2014-11-11 16:03:19.000 315 33541.91 541.55 2262.70 31.34 2014-11-11 16:03:20.000 315 33541.81 541.52 2262.77 31.34 2014-11-11 16:03:21.000 315 33541.94 541.56 2262.70 31.34 2014-11-11 16:03:22.000 315 33541.97 541.59 2262.68 31.34 2014-11-11 16:03:23.000 315 33541.91 541.55 2262.73 31.34 2014-11-11 16:03:24.000 315 33541.95 541.55 2262.79 31.34 2014-11-11 16:03:25.000 315 33541.97 541.56 2262.67 31.34 2014-11-11 16:03:25.000 315 33541.93 541.53 2262.76 31.34 2014-11-11 16:03:27.000 315 33542.06 541.53 2262.68 31.34 2014-11-11 16:03:28.000 315 33542.02 541.52 2262.64 31.34 2014-11-11 16:03:29.000 315 33541.91 541.53 2262.68 31.34 2014-11-11 16:03:30.000 315 33541.92 541.58 2262.65 31.34 2014-11-11 16:03:31.000 315 33541.99 541.54 2262.64 31.34 2014-11-11 16:03:32.000 315 33542.03 541.59 2262.75 31.34 2014-11-11 16:03:33.000 315 33541.97 541.46 2262.78 31.34 2014-11-11 16:03:34.000 315 33541.90 541.55 2262.72 31.34 2014-11-11 16:03:35.000 315 33541.94 541.53 2262.77 31.34 2014-11-11 16:03:36.000 315 33541.94 541.55 2262.67 31.34 2014-11-11 16:03:37.000 315 33541.97 541.53 2262.71 31.34 2014-11-11 16:03:38.000 315 33541.91 541.56 2262.71 31.34 2014-11-11 16:03:39.000 315 33541.99 541.56 2262.76 31.34 2014-11-11 16:03:40.000 315 33542.11 541.58 2262.75 31.34 2014-11-11 16:03:41.000 315 33542.02 541.55 2262.73 31.34 2014-11-11 16:03:42.000 315 33542.02 541.50 2262.80 31.34 2014-11-11 16:03:43.000 315 33542.09 541.55 2262.67 31.34 2014-11-11 16:03:44.000 315 33542.08 541.51 2262.73 31.34 2014-11-11 16:03:45.000 315 33542.08 541.58 2262.74 31.34 2014-11-11 16:03:46.000 315 33542.15 541.52 2262.80 31.34 2014-11-11 16:03:47.000 315 33542.00 541.51 2262.70 31.34 2014-11-11 16:03:48.000 315 33542.07 541.49 2262.77 31.34 2014-11-11 16:03:49.000 315 33542.06 541.47 2262.73 31.34 2014-11-11 16:03:50.000 315 33542.03 541.47 2262.78 31.34 2014-11-11 16:03:51.000 315 33542.06 541.48 2262.69 31.34 2014-11-11 16:03:52.000 315 33542.06 541.44 2262.78 31.34 2014-11-11 16:03:53.000 315 33541.99 541.48 2262.71 31.34 2014-11-11 16:03:54.000 315 33542.04 541.50 2262.69 31.34 2014-11-11 16:03:55.000 315 33542.03 541.47 2262.74 31.34 2014-11-11 16:03:56.000 315 33541.99 541.51 2262.71 31.34 2014-11-11 16:03:57.000 315 33542.09 541.47 2262.63 31.34 2014-11-11 16:03:58.000 315 33542.15 541.48 2262.69 31.34 2014-11-11 16:03:59.000 315 33542.03 541.47 2262.64 31.34 2014-11-11 16:04:00.000 315 33542.09 541.50 2262.75 31.34 2014-11-11 16:04:01.000 315 33542.04 541.50 2262.71 31.34 2014-11-11 16:04:02.000 315 33542.07 541.47 2262.65 31.34 2014-11-11 16:04:03.000 315 33542.13 541.50 2262.83 31.34 2014-11-11 16:04:04.000 315 33542.08 541.52 2262.77 31.34 2014-11-11 16:04:05.000 315 33542.06 541.49 2262.70 31.34 2014-11-11 16:04:06.000 315 33542.10 541.48 2262.68 31.34 2014-11-11 16:04:06.000 315 33542.11 541.49 2262.74 31.34 2014-11-11 16:04:08.000 315 33542.03 541.52 2262.74 31.34 2014-11-11 16:04:09.000 315 33542.15 541.45 2262.71 31.34 2014-11-11 16:04:10.000 315 33541.99 541.45 2262.78 31.34 2014-11-11 16:04:11.000 315 33542.02 541.47 2262.75 31.34 2014-11-11 16:04:12.000 315 33542.07 541.48 2262.70 31.34 2014-11-11 16:04:13.000 315 33542.04 541.45 2262.74 31.34 2014-11-11 16:04:14.000 315 33542.02 541.45 2262.76 31.34 2014-11-11 16:04:15.000 315 33542.12 541.48 2262.72 31.34 2014-11-11 16:04:16.000 315 33542.01 541.47 2262.71 31.34 2014-11-11 16:04:17.000 315 33542.01 541.43 2262.77 31.34 2014-11-11 16:04:18.000 315 33542.09 541.44 2262.78 31.34 2014-11-11 16:04:19.000 315 33542.02 541.44 2262.71 31.34 2014-11-11 16:04:19.000 315 33542.07 541.48 2262.79 31.34 2014-11-11 16:04:21.000 315 33542.04 541.46 2262.74 31.34 2014-11-11 16:04:22.000 315 33542.00 541.45 2262.78 31.34 2014-11-11 16:04:23.000 315 33541.91 541.43 2262.76 31.34 2014-11-11 16:04:24.000 315 33542.00 541.43 2262.67 31.34 2014-11-11 16:04:25.000 315 33542.04 541.48 2262.74 31.34 2014-11-11 16:04:26.000 315 33542.04 541.41 2262.77 31.34 2014-11-11 16:04:27.000 315 33542.01 541.48 2262.84 31.34 2014-11-11 16:04:28.000 315 33542.00 541.41 2262.83 31.34 2014-11-11 16:04:29.000 315 33541.99 541.42 2262.83 31.34 2014-11-11 16:04:30.000 315 33542.09 541.45 2262.68 31.34 2014-11-11 16:04:31.000 315 33542.03 541.46 2262.75 31.34 2014-11-11 16:04:32.000 315 33542.02 541.44 2262.82 31.34 2014-11-11 16:04:33.000 315 33542.06 541.42 2262.73 31.34 2014-11-11 16:04:34.000 315 33542.06 541.44 2262.80 31.34 2014-11-11 16:04:35.000 315 33542.02 541.45 2262.82 31.34 2014-11-11 16:04:36.000 315 33542.03 541.52 2262.89 31.34 2014-11-11 16:04:37.000 315 33542.09 541.47 2262.79 31.34 2014-11-11 16:04:38.000 315 33541.97 541.43 2262.86 31.34 2014-11-11 16:04:39.000 315 33542.02 541.44 2262.84 31.34 2014-11-11 16:04:40.000 315 33541.97 541.44 2262.86 31.34 2014-11-11 16:04:41.000 315 33541.93 541.48 2262.87 31.34 2014-11-11 16:04:42.000 315 33541.96 541.45 2262.78 31.34 2014-11-11 16:04:43.000 315 33541.94 541.40 2262.80 31.34 2014-11-11 16:04:44.000 315 33541.94 541.47 2262.87 31.34 2014-11-11 16:04:45.000 315 33541.90 541.42 2262.77 31.34 2014-11-11 16:04:46.000 315 33541.99 541.45 2262.86 31.34 2014-11-11 16:04:47.000 315 33541.89 541.44 2262.81 31.34 2014-11-11 16:04:48.000 315 33541.89 541.44 2262.85 31.34 2014-11-11 16:04:49.000 315 33541.93 541.44 2262.82 31.34 2014-11-11 16:04:50.000 315 33541.91 541.46 2262.92 31.34 2014-11-11 16:04:51.000 315 33541.84 541.50 2262.84 31.34 2014-11-11 16:04:52.000 315 33541.91 541.49 2262.84 31.34 2014-11-11 16:04:53.000 315 33541.92 541.43 2262.80 31.34 2014-11-11 16:04:54.000 315 33541.97 541.44 2262.90 31.34 2014-11-11 16:04:55.000 315 33541.89 541.47 2262.83 31.34 2014-11-11 16:04:56.000 315 33541.83 541.45 2262.84 31.34 2014-11-11 16:04:57.000 315 33541.89 541.47 2262.86 31.34 2014-11-11 16:04:58.000 315 33541.94 541.46 2262.80 31.34 2014-11-11 16:04:59.000 315 33541.89 541.46 2262.83 31.34 2014-11-11 16:05:00.000 315 33541.87 541.43 2262.87 31.35 2014-11-11 16:05:00.000 315 33541.86 541.45 2262.87 31.34 2014-11-11 16:05:02.000 315 33541.79 541.42 2262.79 31.34 2014-11-11 16:05:03.000 315 33541.91 541.44 2262.92 31.34 2014-11-11 16:05:04.000 315 33541.86 541.44 2262.92 31.34 2014-11-11 16:05:05.000 315 33541.81 541.44 2262.91 31.34 2014-11-11 16:05:06.000 315 33541.84 541.46 2262.92 31.34 2014-11-11 16:05:07.000 315 33541.91 541.41 2262.85 31.35 2014-11-11 16:05:08.000 315 33541.76 541.45 2262.83 31.35 2014-11-11 16:05:09.000 315 33541.75 541.45 2262.85 31.35 2014-11-11 16:05:10.000 315 33541.86 541.48 2262.95 31.35 2014-11-11 16:05:11.000 315 33541.81 541.44 2262.97 31.35 2014-11-11 16:05:12.000 315 33541.81 541.44 2262.89 31.34 2014-11-11 16:05:13.000 315 33541.79 541.46 2262.93 31.35 2014-11-11 16:05:13.000 315 33541.69 541.43 2262.91 31.35 2014-11-11 16:05:15.000 315 33541.84 541.41 2262.95 31.35 2014-11-11 16:05:16.000 315 33541.81 541.41 2262.96 31.35 2014-11-11 16:05:17.000 315 33541.78 541.41 2262.97 31.35 2014-11-11 16:05:18.000 315 33541.77 541.42 2262.90 31.35 2014-11-11 16:05:19.000 315 33541.79 541.42 2262.91 31.35 2014-11-11 16:05:20.000 315 33541.79 541.42 2263.01 31.35 2014-11-11 16:05:21.000 315 33541.84 541.42 2262.92 31.35 2014-11-11 16:05:22.000 315 33541.70 541.45 2263.02 31.35 2014-11-11 16:05:23.000 315 33541.71 541.44 2262.94 31.35 2014-11-11 16:05:24.000 315 33541.73 541.44 2263.03 31.35 2014-11-11 16:05:25.000 315 33541.71 541.41 2262.99 31.35 2014-11-11 16:05:26.000 315 33541.71 541.43 2262.91 31.35 2014-11-11 16:05:27.000 315 33541.73 541.46 2262.95 31.35 2014-11-11 16:05:28.000 315 33541.65 541.47 2263.01 31.35 2014-11-11 16:05:29.000 315 33541.62 541.45 2263.02 31.35 2014-11-11 16:05:30.000 315 33541.66 541.46 2262.98 31.35 2014-11-11 16:05:31.000 315 33541.65 541.47 2263.03 31.35 2014-11-11 16:05:32.000 315 33541.62 541.45 2263.00 31.35 2014-11-11 16:05:33.000 315 33541.68 541.49 2262.99 31.35 2014-11-11 16:05:34.000 315 33541.66 541.51 2263.05 31.35 2014-11-11 16:05:35.000 315 33541.59 541.50 2263.02 31.35 2014-11-11 16:05:36.000 315 33541.62 541.49 2263.02 31.35 2014-11-11 16:05:37.000 315 33541.59 541.46 2262.98 31.35 2014-11-11 16:05:38.000 315 33541.56 541.46 2263.07 31.35 2014-11-11 16:05:39.000 315 33541.57 541.46 2263.00 31.35 2014-11-11 16:05:40.000 315 33541.57 541.50 2263.05 31.35 2014-11-11 16:05:41.000 315 33541.53 541.48 2262.98 31.35 2014-11-11 16:05:42.000 315 33541.65 541.49 2263.07 31.35 2014-11-11 16:05:43.000 315 33541.60 541.50 2263.08 31.35 2014-11-11 16:05:44.000 315 33541.69 541.46 2263.07 31.35 2014-11-11 16:05:45.000 315 33541.54 541.44 2263.04 31.35 2014-11-11 16:05:46.000 315 33541.62 541.45 2263.15 31.35 2014-11-11 16:05:47.000 315 33541.58 541.41 2263.14 31.35 2014-11-11 16:05:48.000 315 33541.63 541.46 2263.12 31.35 2014-11-11 16:05:49.000 315 33541.65 541.48 2263.15 31.35 2014-11-11 16:05:50.000 315 33541.60 541.43 2263.11 31.35 2014-11-11 16:05:51.000 315 33541.71 541.43 2263.08 31.35 2014-11-11 16:05:52.000 315 33541.59 541.45 2263.09 31.35 2014-11-11 16:05:53.000 315 33541.52 541.45 2263.11 31.35 2014-11-11 16:05:54.000 315 33541.62 541.44 2263.18 31.35 2014-11-11 16:05:54.000 315 33541.57 541.41 2263.19 31.35 2014-11-11 16:05:56.000 315 33541.60 541.44 2263.14 31.35 2014-11-11 16:05:57.000 315 33541.58 541.44 2263.06 31.35 2014-11-11 16:05:58.000 315 33541.63 541.41 2263.16 31.35 2014-11-11 16:05:59.000 315 33541.53 541.41 2263.17 31.35 2014-11-11 16:06:00.000 315 33541.60 541.46 2263.18 31.35 2014-11-11 16:06:01.000 315 33541.62 541.46 2263.20 31.35 2014-11-11 16:06:02.000 315 33541.57 541.38 2263.16 31.35 2014-11-11 16:06:03.000 315 33541.62 541.43 2263.12 31.35 2014-11-11 16:06:04.000 315 33541.55 541.41 2263.14 31.35 2014-11-11 16:06:05.000 315 33541.62 541.41 2263.12 31.35 2014-11-11 16:06:06.000 315 33541.54 541.41 2263.19 31.35 2014-11-11 16:06:07.000 315 33541.57 541.43 2263.12 31.35 2014-11-11 16:06:07.000 315 33541.50 541.37 2263.20 31.35 2014-11-11 16:06:09.000 315 33541.68 541.45 2263.11 31.35 2014-11-11 16:06:10.000 315 33541.51 541.41 2263.16 31.35 2014-11-11 16:06:11.000 315 33541.56 541.40 2263.12 31.35 2014-11-11 16:06:12.000 315 33541.60 541.42 2263.20 31.35 2014-11-11 16:06:13.000 315 33541.50 541.43 2263.11 31.35 2014-11-11 16:06:14.000 315 33541.53 541.41 2263.16 31.35 2014-11-11 16:06:15.000 315 33541.54 541.42 2263.09 31.35 2014-11-11 16:06:16.000 315 33541.50 541.39 2263.24 31.35 2014-11-11 16:06:17.000 315 33541.54 541.36 2263.23 31.35 2014-11-11 16:06:18.000 315 33541.59 541.44 2263.18 31.35 2014-11-11 16:06:19.000 315 33541.50 541.40 2263.24 31.35 2014-11-11 16:06:20.000 315 33541.48 541.40 2263.24 31.35 2014-11-11 16:06:21.000 315 33541.49 541.41 2263.21 31.35 2014-11-11 16:06:22.000 315 33541.49 541.36 2263.15 31.35 2014-11-11 16:06:23.000 315 33541.45 541.38 2263.14 31.35 2014-11-11 16:06:24.000 315 33541.57 541.39 2263.22 31.35 2014-11-11 16:06:25.000 315 33541.51 541.39 2263.15 31.35 2014-11-11 16:06:26.000 315 33541.42 541.36 2263.24 31.35 2014-11-11 16:06:27.000 315 33541.47 541.37 2263.14 31.35 2014-11-11 16:06:28.000 315 33541.47 541.35 2263.11 31.35 2014-11-11 16:06:29.000 315 33541.42 541.33 2263.21 31.35 2014-11-11 16:06:30.000 315 33541.46 541.35 2263.22 31.35 2014-11-11 16:06:31.000 315 33541.44 541.31 2263.21 31.35 2014-11-11 16:06:32.000 315 33541.47 541.38 2263.26 31.35 2014-11-11 16:06:33.000 315 33541.39 541.34 2263.23 31.35 2014-11-11 16:06:34.000 315 33541.45 541.33 2263.26 31.35 2014-11-11 16:06:35.000 315 33541.43 541.35 2263.19 31.35 2014-11-11 16:06:36.000 315 33541.42 541.35 2263.17 31.35 2014-11-11 16:06:37.000 315 33541.42 541.34 2263.23 31.35 2014-11-11 16:06:38.000 315 33541.34 541.31 2263.24 31.35 2014-11-11 16:06:39.000 315 33541.37 541.33 2263.20 31.35 2014-11-11 16:06:40.000 315 33541.33 541.36 2263.25 31.35 2014-11-11 16:06:41.000 315 33541.31 541.35 2263.23 31.35 2014-11-11 16:06:42.000 315 33541.40 541.36 2263.29 31.35 2014-11-11 16:06:43.000 315 33541.29 541.32 2263.27 31.35 2014-11-11 16:06:44.000 315 33541.27 541.35 2263.27 31.35 2014-11-11 16:06:45.000 315 33541.33 541.39 2263.24 31.35 2014-11-11 16:06:46.000 315 33541.34 541.33 2263.29 31.35 2014-11-11 16:06:47.000 315 33541.32 541.35 2263.24 31.35 2014-11-11 16:06:48.000 315 33541.31 541.41 2263.27 31.35 2014-11-11 16:06:48.000 315 33541.40 541.36 2263.31 31.35 2014-11-11 16:06:50.000 315 33541.36 541.39 2263.18 31.35 2014-11-11 16:06:51.000 315 33541.32 541.37 2263.28 31.35 2014-11-11 16:06:52.000 315 33541.41 541.33 2263.26 31.35 2014-11-11 16:06:53.000 315 33541.30 541.36 2263.25 31.35 2014-11-11 16:06:54.000 315 33541.35 541.35 2263.22 31.35 2014-11-11 16:06:55.000 315 33541.29 541.36 2263.35 31.35 2014-11-11 16:06:56.000 315 33541.30 541.38 2263.24 31.35 2014-11-11 16:06:57.000 315 33541.39 541.37 2263.29 31.35 2014-11-11 16:06:58.000 315 33541.34 541.37 2263.39 31.35 2014-11-11 16:06:59.000 315 33541.25 541.36 2263.33 31.35 2014-11-11 16:07:00.000 315 33541.34 541.42 2263.38 31.35 2014-11-11 16:07:01.000 315 33541.37 541.36 2263.26 31.35 2014-11-11 16:07:01.000 315 33541.21 541.41 2263.35 31.35 2014-11-11 16:07:03.000 315 33541.28 541.44 2263.26 31.35 2014-11-11 16:07:04.000 315 33541.29 541.39 2263.35 31.35 2014-11-11 16:07:05.000 315 33541.22 541.42 2263.30 31.35 2014-11-11 16:07:06.000 315 33541.33 541.46 2263.33 31.35 2014-11-11 16:07:07.000 315 33541.23 541.45 2263.35 31.35 2014-11-11 16:07:08.000 315 33541.21 541.38 2263.30 31.35 2014-11-11 16:07:09.000 315 33541.27 541.42 2263.40 31.35 2014-11-11 16:07:10.000 315 33541.16 541.42 2263.27 31.35 2014-11-11 16:07:11.000 315 33541.13 541.43 2263.30 31.35 2014-11-11 16:07:12.000 315 33541.14 541.41 2263.31 31.35 2014-11-11 16:07:13.000 315 33541.17 541.45 2263.44 31.35 2014-11-11 16:07:14.000 315 33541.14 541.50 2263.41 31.35 2014-11-11 16:07:15.000 315 33541.19 541.47 2263.45 31.35 2014-11-11 16:07:16.000 315 33541.15 541.49 2263.38 31.35 2014-11-11 16:07:17.000 315 33541.21 541.49 2263.40 31.35 2014-11-11 16:07:18.000 315 33541.17 541.51 2263.45 31.35 2014-11-11 16:07:19.000 315 33541.09 541.54 2263.40 31.35 2014-11-11 16:07:20.000 315 33541.15 541.52 2263.41 31.35 2014-11-11 16:07:21.000 315 33541.15 541.54 2263.46 31.35 2014-11-11 16:07:22.000 315 33541.13 541.55 2263.43 31.35 2014-11-11 16:07:23.000 315 33541.04 541.53 2263.43 31.35 2014-11-11 16:07:24.000 315 33541.07 541.54 2263.44 31.35 2014-11-11 16:07:25.000 315 33541.03 541.58 2263.43 31.35 2014-11-11 16:07:26.000 315 33541.09 541.55 2263.45 31.35 2014-11-11 16:07:27.000 315 33541.12 541.55 2263.49 31.35 2014-11-11 16:07:28.000 315 33541.04 541.59 2263.41 31.35 2014-11-11 16:07:29.000 315 33541.03 541.62 2263.43 31.35 2014-11-11 16:07:30.000 315 33541.04 541.58 2263.41 31.35 2014-11-11 16:07:31.000 315 33541.03 541.62 2263.47 31.35 2014-11-11 16:07:32.000 315 33541.06 541.57 2263.55 31.35 2014-11-11 16:07:33.000 315 33541.01 541.61 2263.50 31.35 2014-11-11 16:07:34.000 315 33540.97 541.61 2263.53 31.35 2014-11-11 16:07:35.000 315 33541.09 541.54 2263.54 31.35 2014-11-11 16:07:36.000 315 33540.99 541.57 2263.49 31.35 2014-11-11 16:07:37.000 315 33540.97 541.56 2263.50 31.35 2014-11-11 16:07:38.000 315 33540.99 541.57 2263.45 31.35 2014-11-11 16:07:39.000 315 33541.03 541.60 2263.48 31.35 2014-11-11 16:07:40.000 315 33541.08 541.59 2263.56 31.35 2014-11-11 16:07:41.000 315 33540.85 541.58 2263.53 31.35 2014-11-11 16:07:42.000 315 33541.00 541.58 2263.53 31.35 2014-11-11 16:07:42.000 315 33540.93 541.57 2263.45 31.35 2014-11-11 16:07:44.000 315 33541.05 541.56 2263.58 31.35 2014-11-11 16:07:45.000 315 33540.96 541.60 2263.55 31.35 2014-11-11 16:07:46.000 315 33541.02 541.57 2263.53 31.35 2014-11-11 16:07:47.000 315 33540.97 541.55 2263.51 31.35 2014-11-11 16:07:48.000 315 33540.91 541.56 2263.47 31.35 2014-11-11 16:07:49.000 315 33540.94 541.57 2263.48 31.35 2014-11-11 16:07:50.000 315 33540.96 541.62 2263.58 31.35 2014-11-11 16:07:51.000 315 33540.92 541.59 2263.52 31.35 2014-11-11 16:07:52.000 315 33540.93 541.56 2263.54 31.35 2014-11-11 16:07:53.000 315 33540.88 541.58 2263.57 31.35 2014-11-11 16:07:54.000 315 33540.85 541.58 2263.66 31.35 2014-11-11 16:07:55.000 315 33540.88 541.62 2263.54 31.35 2014-11-11 16:07:55.000 315 33540.93 541.60 2263.61 31.35 2014-11-11 16:07:57.000 315 33540.86 541.59 2263.60 31.35 2014-11-11 16:07:58.000 315 33540.83 541.59 2263.56 31.35 2014-11-11 16:07:59.000 315 33540.88 541.61 2263.67 31.35 2014-11-11 16:08:00.000 315 33540.82 541.62 2263.67 31.35 2014-11-11 16:08:01.000 315 33540.76 541.62 2263.63 31.35 2014-11-11 16:08:02.000 315 33540.68 541.57 2263.60 31.35 2014-11-11 16:08:03.000 315 33540.71 541.65 2263.64 31.35 2014-11-11 16:08:04.000 315 33540.78 541.70 2263.61 31.35 2014-11-11 16:08:05.000 315 33540.75 541.67 2263.58 31.35 2014-11-11 16:08:06.000 315 33540.66 541.66 2263.57 31.35 2014-11-11 16:08:07.000 315 33540.81 541.71 2263.66 31.35 2014-11-11 16:08:08.000 315 33540.68 541.68 2263.64 31.35 2014-11-11 16:08:09.000 315 33540.65 541.69 2263.69 31.35 2014-11-11 16:08:10.000 315 33540.69 541.67 2263.68 31.35 2014-11-11 16:08:11.000 315 33540.72 541.66 2263.74 31.35 2014-11-11 16:08:12.000 315 33540.72 541.67 2263.63 31.35 2014-11-11 16:08:13.000 315 33540.75 541.66 2263.66 31.35 2014-11-11 16:08:14.000 315 33540.66 541.72 2263.63 31.35 2014-11-11 16:08:15.000 315 33540.70 541.71 2263.68 31.35 2014-11-11 16:08:16.000 315 33540.67 541.70 2263.65 31.35 2014-11-11 16:08:17.000 315 33540.68 541.72 2263.66 31.35 2014-11-11 16:08:18.000 315 33540.64 541.72 2263.64 31.35 2014-11-11 16:08:19.000 315 33540.65 541.77 2263.61 31.35 2014-11-11 16:08:20.000 315 33540.71 541.75 2263.67 31.35 2014-11-11 16:08:21.000 315 33540.69 541.73 2263.68 31.35 2014-11-11 16:08:22.000 315 33540.69 541.76 2263.76 31.35 2014-11-11 16:08:23.000 315 33540.73 541.69 2263.74 31.35 2014-11-11 16:08:24.000 315 33540.63 541.70 2263.76 31.35 2014-11-11 16:08:25.000 315 33540.58 541.75 2263.72 31.35 2014-11-11 16:08:26.000 315 33540.70 541.73 2263.67 31.35 2014-11-11 16:08:27.000 315 33540.59 541.75 2263.79 31.35 2014-11-11 16:08:28.000 315 33540.70 541.76 2263.72 31.35 2014-11-11 16:08:29.000 315 33540.69 541.79 2263.67 31.35 2014-11-11 16:08:30.000 315 33540.69 541.77 2263.74 31.35 2014-11-11 16:08:31.000 315 33540.58 541.77 2263.76 31.35 2014-11-11 16:08:32.000 315 33540.60 541.82 2263.77 31.35 2014-11-11 16:08:33.000 315 33540.54 541.80 2263.74 31.35 2014-11-11 16:08:34.000 315 33540.56 541.80 2263.68 31.35 2014-11-11 16:08:35.000 315 33540.68 541.81 2263.81 31.35 2014-11-11 16:08:36.000 315 33540.56 541.81 2263.88 31.35 2014-11-11 16:08:36.000 315 33540.57 541.84 2263.70 31.35 2014-11-11 16:08:38.000 315 33540.57 541.82 2263.74 31.35 2014-11-11 16:08:39.000 315 33540.53 541.87 2263.72 31.35 2014-11-11 16:08:40.000 315 33540.49 541.82 2263.70 31.35 2014-11-11 16:08:41.000 315 33540.62 541.82 2263.78 31.35 2014-11-11 16:08:42.000 315 33540.53 541.80 2263.78 31.35 2014-11-11 16:08:43.000 315 33540.61 541.80 2263.85 31.35 2014-11-11 16:08:44.000 315 33540.61 541.85 2263.78 31.35 2014-11-11 16:08:45.000 315 33540.52 541.85 2263.83 31.35 2014-11-11 16:08:46.000 315 33540.60 541.86 2263.82 31.35 2014-11-11 16:08:47.000 315 33540.47 541.87 2263.78 31.35 2014-11-11 16:08:48.000 315 33540.51 541.89 2263.78 31.35 2014-11-11 16:08:49.000 315 33540.55 541.92 2263.76 31.35 2014-11-11 16:08:49.000 315 33540.47 541.87 2263.91 31.35 2014-11-11 16:08:51.000 315 33540.51 541.90 2263.76 31.35 2014-11-11 16:08:52.000 315 33540.37 541.90 2263.82 31.35 2014-11-11 16:08:53.000 315 33540.47 541.94 2263.90 31.35 2014-11-11 16:08:54.000 315 33540.50 541.94 2263.82 31.35 2014-11-11 16:08:55.000 315 33540.37 541.97 2263.82 31.35 2014-11-11 16:08:56.000 315 33540.39 541.96 2263.83 31.35 2014-11-11 16:08:57.000 315 33540.35 541.96 2263.87 31.35 2014-11-11 16:08:58.000 315 33540.44 541.93 2263.87 31.35 2014-11-11 16:08:59.000 315 33540.35 541.96 2263.88 31.35 2014-11-11 16:09:00.000 315 33540.38 541.98 2263.91 31.35 2014-11-11 16:09:01.000 315 33540.38 541.98 2263.98 31.35 2014-11-11 16:09:02.000 315 33540.29 541.98 2263.89 31.35 2014-11-11 16:09:03.000 315 33540.25 541.99 2263.88 31.35 2014-11-11 16:09:04.000 315 33540.23 541.97 2263.85 31.35 2014-11-11 16:09:05.000 315 33540.29 541.98 2263.96 31.35 2014-11-11 16:09:06.000 315 33540.27 542.00 2263.94 31.35 2014-11-11 16:09:07.000 315 33540.28 542.03 2263.89 31.35 2014-11-11 16:09:08.000 315 33540.22 542.01 2263.97 31.35 2014-11-11 16:09:09.000 315 33540.21 541.99 2263.94 31.35 2014-11-11 16:09:10.000 315 33540.36 542.01 2263.99 31.35 2014-11-11 16:09:11.000 315 33540.26 541.99 2263.97 31.35 2014-11-11 16:09:12.000 315 33540.21 542.02 2263.88 31.35 2014-11-11 16:09:13.000 315 33540.22 542.03 2263.94 31.35 2014-11-11 16:09:14.000 315 33540.20 542.06 2263.95 31.35 2014-11-11 16:09:15.000 315 33540.21 542.10 2263.92 31.35 2014-11-11 16:09:16.000 315 33540.17 542.07 2263.92 31.35 2014-11-11 16:09:17.000 315 33540.21 542.05 2263.92 31.35 2014-11-11 16:09:18.000 315 33540.27 542.06 2263.95 31.35 2014-11-11 16:09:19.000 315 33540.11 542.06 2264.00 31.35 2014-11-11 16:09:20.000 315 33540.17 542.10 2263.94 31.35 2014-11-11 16:09:21.000 315 33540.15 542.07 2263.91 31.35 2014-11-11 16:09:22.000 315 33540.13 542.10 2264.03 31.35 2014-11-11 16:09:23.000 315 33540.12 542.07 2264.02 31.35 2014-11-11 16:09:24.000 315 33540.14 542.08 2263.98 31.35 2014-11-11 16:09:25.000 315 33540.15 542.07 2263.94 31.35 2014-11-11 16:09:26.000 315 33540.05 542.06 2264.06 31.35 2014-11-11 16:09:27.000 315 33540.08 542.08 2263.97 31.35 2014-11-11 16:09:28.000 315 33540.15 542.11 2264.01 31.35 2014-11-11 16:09:29.000 315 33540.01 542.12 2264.04 31.35 2014-11-11 16:09:30.000 315 33540.05 542.09 2263.98 31.35 2014-11-11 16:09:30.000 315 33539.99 542.10 2264.00 31.35 2014-11-11 16:09:32.000 315 33540.06 542.12 2264.02 31.35 2014-11-11 16:09:33.000 315 33540.10 542.12 2263.98 31.35 2014-11-11 16:09:34.000 315 33539.96 542.12 2264.03 31.35 2014-11-11 16:09:35.000 315 33540.07 542.18 2263.99 31.35 2014-11-11 16:09:36.000 315 33539.98 542.14 2263.96 31.35 2014-11-11 16:09:37.000 315 33540.00 542.17 2263.99 31.35 2014-11-11 16:09:38.000 315 33540.12 542.20 2264.05 31.35 2014-11-11 16:09:39.000 315 33539.99 542.18 2264.00 31.35 2014-11-11 16:09:40.000 315 33540.00 542.22 2264.01 31.35 2014-11-11 16:09:41.000 315 33540.13 542.20 2264.08 31.35 2014-11-11 16:09:42.000 315 33540.03 542.23 2264.04 31.35 2014-11-11 16:09:43.000 315 33540.03 542.27 2264.07 31.35 2014-11-11 16:09:43.000 315 33539.98 542.26 2264.04 31.35 2014-11-11 16:09:45.000 315 33539.98 542.25 2264.25 31.35 2014-11-11 16:09:46.000 315 33539.94 542.27 2264.22 31.35 2014-11-11 16:09:47.000 315 33540.00 542.31 2264.11 31.35 2014-11-11 16:09:48.000 315 33540.01 542.31 2264.09 31.35 2014-11-11 16:09:49.000 315 33540.01 542.31 2264.15 31.35 2014-11-11 16:09:50.000 315 33539.89 542.30 2264.11 31.35 2014-11-11 16:09:51.000 315 33539.92 542.31 2264.09 31.35 2014-11-11 16:09:52.000 315 33539.92 542.35 2264.14 31.35 2014-11-11 16:09:53.000 315 33539.88 542.34 2264.17 31.35 2014-11-11 16:09:54.000 315 33539.88 542.37 2264.09 31.35 2014-11-11 16:09:55.000 315 33539.84 542.39 2264.23 31.35 2014-11-11 16:09:56.000 315 33539.83 542.36 2264.12 31.35 2014-11-11 16:09:57.000 315 33539.78 542.38 2264.17 31.35 2014-11-11 16:09:58.000 315 33539.75 542.36 2264.11 31.35 2014-11-11 16:09:59.000 315 33539.75 542.32 2264.19 31.35 2014-11-11 16:10:00.000 315 33539.69 542.32 2264.10 31.35 2014-11-11 16:10:01.000 315 33539.73 542.36 2264.22 31.35 2014-11-11 16:10:02.000 315 33539.71 542.35 2264.24 31.35 2014-11-11 16:10:03.000 315 33539.70 542.37 2264.20 31.35 2014-11-11 16:10:04.000 315 33539.73 542.39 2264.24 31.35 2014-11-11 16:10:05.000 315 33539.69 542.41 2264.29 31.35 2014-11-11 16:10:06.000 315 33539.69 542.43 2264.31 31.35 2014-11-11 16:10:07.000 315 33539.73 542.43 2264.23 31.35 2014-11-11 16:10:08.000 315 33539.71 542.41 2264.17 31.35 2014-11-11 16:10:09.000 315 33539.68 542.40 2264.22 31.35 2014-11-11 16:10:10.000 315 33539.68 542.44 2264.27 31.35 2014-11-11 16:10:11.000 315 33539.68 542.43 2264.27 31.35 2014-11-11 16:10:12.000 315 33539.70 542.46 2264.29 31.35 2014-11-11 16:10:13.000 315 33539.74 542.43 2264.29 31.35 2014-11-11 16:10:14.000 315 33539.64 542.46 2264.30 31.35 2014-11-11 16:10:15.000 315 33539.61 542.46 2264.33 31.35 2014-11-11 16:10:16.000 315 33539.74 542.49 2264.35 31.35 2014-11-11 16:10:17.000 315 33539.61 542.43 2264.29 31.35 2014-11-11 16:10:18.000 315 33539.64 542.43 2264.32 31.35 2014-11-11 16:10:19.000 315 33539.62 542.46 2264.28 31.35 2014-11-11 16:10:20.000 315 33539.63 542.44 2264.28 31.35 2014-11-11 16:10:21.000 315 33539.60 542.43 2264.29 31.35 2014-11-11 16:10:22.000 315 33539.63 542.41 2264.35 31.35 2014-11-11 16:10:23.000 315 33539.64 542.45 2264.34 31.35 2014-11-11 16:10:24.000 315 33539.57 542.45 2264.36 31.35 2014-11-11 16:10:24.000 315 33539.58 542.44 2264.25 31.35 2014-11-11 16:10:26.000 315 33539.57 542.43 2264.32 31.35 2014-11-11 16:10:27.000 315 33539.67 542.42 2264.35 31.35 2014-11-11 16:10:28.000 315 33539.56 542.49 2264.32 31.35 2014-11-11 16:10:29.000 315 33539.64 542.46 2264.37 31.35 2014-11-11 16:10:30.000 315 33539.59 542.47 2264.33 31.35 2014-11-11 16:10:31.000 315 33539.46 542.43 2264.32 31.35 2014-11-11 16:10:32.000 315 33539.66 542.47 2264.30 31.35 2014-11-11 16:10:33.000 315 33539.61 542.49 2264.32 31.35 2014-11-11 16:10:34.000 315 33539.58 542.48 2264.32 31.35 2014-11-11 16:10:35.000 315 33539.55 542.50 2264.28 31.35 2014-11-11 16:10:36.000 315 33539.50 542.46 2264.30 31.35 2014-11-11 16:10:37.000 315 33539.57 542.48 2264.38 31.35 2014-11-11 16:10:37.000 315 33539.54 542.48 2264.29 31.35 2014-11-11 16:10:39.000 315 33539.55 542.46 2264.21 31.35 2014-11-11 16:10:40.000 315 33539.46 542.50 2264.36 31.35 2014-11-11 16:10:41.000 315 33539.51 542.45 2264.27 31.35 2014-11-11 16:10:42.000 315 33539.42 542.47 2264.26 31.35 2014-11-11 16:10:43.000 315 33539.45 542.48 2264.33 31.35 2014-11-11 16:10:44.000 315 33539.43 542.53 2264.27 31.35 2014-11-11 16:10:45.000 315 33539.43 542.52 2264.34 31.35 2014-11-11 16:10:46.000 315 33539.41 542.58 2264.34 31.35 2014-11-11 16:10:47.000 315 33539.50 542.55 2264.38 31.35 2014-11-11 16:10:48.000 315 33539.54 542.56 2264.38 31.35 2014-11-11 16:10:49.000 315 33539.52 542.58 2264.38 31.35 2014-11-11 16:10:50.000 315 33539.44 542.59 2264.35 31.35 2014-11-11 16:10:51.000 315 33539.49 542.62 2264.38 31.35 2014-11-11 16:10:52.000 315 33539.54 542.53 2264.37 31.35 2014-11-11 16:10:53.000 315 33539.46 542.56 2264.30 31.35 2014-11-11 16:10:54.000 315 33539.48 542.54 2264.35 31.35 2014-11-11 16:10:55.000 315 33539.46 542.54 2264.38 31.35 2014-11-11 16:10:56.000 315 33539.42 542.57 2264.36 31.35 2014-11-11 16:10:57.000 315 33539.36 542.55 2264.36 31.35 2014-11-11 16:10:58.000 315 33539.32 542.57 2264.38 31.35 2014-11-11 16:10:59.000 315 33539.39 542.54 2264.36 31.35 2014-11-11 16:11:00.000 315 33539.35 542.55 2264.35 31.35 2014-11-11 16:11:01.000 315 33539.32 542.58 2264.30 31.35 2014-11-11 16:11:02.000 315 33539.20 542.57 2264.35 31.35 2014-11-11 16:11:03.000 315 33539.21 542.60 2264.30 31.35 2014-11-11 16:11:04.000 315 33539.21 542.58 2264.37 31.35 2014-11-11 16:11:05.000 315 33539.32 542.64 2264.39 31.35 2014-11-11 16:11:06.000 315 33539.30 542.62 2264.35 31.35 2014-11-11 16:11:07.000 315 33539.35 542.60 2264.44 31.35 2014-11-11 16:11:08.000 315 33539.32 542.63 2264.34 31.35 2014-11-11 16:11:09.000 315 33539.30 542.64 2264.43 31.35 2014-11-11 16:11:10.000 315 33539.35 542.69 2264.36 31.35 2014-11-11 16:11:11.000 315 33539.30 542.64 2264.39 31.35 2014-11-11 16:11:12.000 315 33539.29 542.66 2264.33 31.35 2014-11-11 16:11:13.000 315 33539.30 542.67 2264.34 31.35 2014-11-11 16:11:14.000 315 33539.30 542.65 2264.45 31.35 2014-11-11 16:11:15.000 315 33539.24 542.62 2264.44 31.35 2014-11-11 16:11:16.000 315 33539.31 542.65 2264.42 31.35 2014-11-11 16:11:17.000 315 33539.24 542.62 2264.45 31.35 2014-11-11 16:11:18.000 315 33539.24 542.62 2264.48 31.35 2014-11-11 16:11:18.000 315 33539.14 542.66 2264.35 31.35 2014-11-11 16:11:20.000 315 33539.21 542.64 2264.44 31.35 2014-11-11 16:11:21.000 315 33539.15 542.60 2264.48 31.35 2014-11-11 16:11:22.000 315 33539.14 542.64 2264.41 31.35 2014-11-11 16:11:23.000 315 33539.19 542.65 2264.53 31.35 2014-11-11 16:11:24.000 315 33539.23 542.67 2264.47 31.35 2014-11-11 16:11:25.000 315 33539.16 542.66 2264.46 31.35 2014-11-11 16:11:26.000 315 33539.22 542.68 2264.45 31.35 2014-11-11 16:11:27.000 315 33539.18 542.70 2264.40 31.35 2014-11-11 16:11:28.000 315 33539.29 542.72 2264.43 31.35 2014-11-11 16:11:29.000 315 33539.18 542.71 2264.34 31.35 2014-11-11 16:11:30.000 315 33539.22 542.68 2264.33 31.35 2014-11-11 16:11:31.000 315 33539.23 542.70 2264.47 31.35 2014-11-11 16:11:31.000 315 33539.24 542.70 2264.48 31.35 2014-11-11 16:11:33.000 315 33539.15 542.74 2264.47 31.35 2014-11-11 16:11:34.000 315 33539.17 542.70 2264.47 31.35 2014-11-11 16:11:35.000 315 33539.14 542.69 2264.50 31.35 2014-11-11 16:11:36.000 315 33539.12 542.71 2264.49 31.35 2014-11-11 16:11:37.000 315 33539.21 542.74 2264.41 31.35 2014-11-11 16:11:38.000 315 33539.13 542.73 2264.45 31.35 2014-11-11 16:11:39.000 315 33539.09 542.71 2264.42 31.35 2014-11-11 16:11:40.000 315 33539.09 542.67 2264.41 31.35 2014-11-11 16:11:41.000 315 33539.16 542.69 2264.47 31.35 2014-11-11 16:11:42.000 315 33539.05 542.68 2264.52 31.35 2014-11-11 16:11:43.000 315 33539.11 542.72 2264.43 31.35 2014-11-11 16:11:44.000 315 33539.08 542.76 2264.50 31.35 2014-11-11 16:11:45.000 315 33539.03 542.72 2264.52 31.35 2014-11-11 16:11:46.000 315 33539.06 542.72 2264.41 31.35 2014-11-11 16:11:47.000 315 33539.06 542.73 2264.50 31.35 2014-11-11 16:11:48.000 315 33539.12 542.72 2264.45 31.35 2014-11-11 16:11:49.000 315 33539.18 542.72 2264.61 31.35 2014-11-11 16:11:50.000 315 33539.09 542.74 2264.57 31.35 2014-11-11 16:11:51.000 315 33539.07 542.74 2264.57 31.35 2014-11-11 16:11:52.000 315 33539.08 542.73 2264.59 31.35 2014-11-11 16:11:53.000 315 33539.14 542.73 2264.54 31.35 2014-11-11 16:11:54.000 315 33539.02 542.73 2264.53 31.35 2014-11-11 16:11:55.000 315 33539.07 542.76 2264.53 31.35 2014-11-11 16:11:56.000 315 33539.02 542.73 2264.46 31.35 2014-11-11 16:11:57.000 315 33539.01 542.75 2264.52 31.35 2014-11-11 16:11:58.000 315 33538.88 542.75 2264.51 31.35 2014-11-11 16:11:59.000 315 33539.00 542.79 2264.51 31.35 2014-11-11 16:12:00.000 315 33538.98 542.78 2264.52 31.35 2014-11-11 16:12:01.000 315 33538.89 542.75 2264.54 31.35 2014-11-11 16:12:02.000 315 33538.97 542.73 2264.48 31.35 2014-11-11 16:12:03.000 315 33538.90 542.75 2264.53 31.35 2014-11-11 16:12:04.000 315 33538.88 542.75 2264.52 31.35 2014-11-11 16:12:05.000 315 33538.95 542.82 2264.61 31.35 2014-11-11 16:12:06.000 315 33538.88 542.80 2264.59 31.35 2014-11-11 16:12:07.000 315 33538.85 542.84 2264.49 31.35 2014-11-11 16:12:08.000 315 33538.93 542.84 2264.64 31.35 2014-11-11 16:12:09.000 315 33538.93 542.82 2264.60 31.35 2014-11-11 16:12:10.000 315 33538.86 542.87 2264.54 31.35 2014-11-11 16:12:11.000 315 33538.80 542.92 2264.55 31.35 2014-11-11 16:12:12.000 315 33538.95 542.89 2264.60 31.35 2014-11-11 16:12:12.000 315 33538.89 542.90 2264.55 31.35 2014-11-11 16:12:14.000 315 33538.93 542.91 2264.53 31.35 2014-11-11 16:12:15.000 315 33538.93 542.92 2264.63 31.35 2014-11-11 16:12:16.000 315 33538.92 542.90 2264.59 31.35 2014-11-11 16:12:17.000 315 33538.92 542.91 2264.51 31.35 2014-11-11 16:12:18.000 315 33538.88 542.87 2264.56 31.35 2014-11-11 16:12:19.000 315 33538.90 542.90 2264.57 31.35 2014-11-11 16:12:20.000 315 33538.80 542.81 2264.58 31.35 2014-11-11 16:12:21.000 315 33538.89 542.86 2264.54 31.35 2014-11-11 16:12:22.000 315 33538.66 542.81 2264.56 31.35 2014-11-11 16:12:23.000 315 33538.81 542.82 2264.61 31.35 2014-11-11 16:12:24.000 315 33538.65 542.86 2264.59 31.35 2014-11-11 16:12:25.000 315 33538.64 542.79 2264.57 31.35 2014-11-11 16:12:25.000 315 33538.71 542.82 2264.55 31.35 2014-11-11 16:12:27.000 315 33538.71 542.88 2264.58 31.35 2014-11-11 16:12:28.000 315 33538.66 542.90 2264.56 31.35 2014-11-11 16:12:29.000 315 33538.86 542.93 2264.63 31.35 2014-11-11 16:12:30.000 315 33538.80 542.93 2264.59 31.35 2014-11-11 16:12:31.000 315 33538.77 542.99 2264.57 31.35 2014-11-11 16:12:32.000 315 33538.89 542.99 2264.63 31.35 2014-11-11 16:12:33.000 315 33538.82 542.96 2264.68 31.35 2014-11-11 16:12:34.000 315 33538.83 542.94 2264.63 31.35 2014-11-11 16:12:35.000 315 33538.74 542.96 2264.63 31.35 2014-11-11 16:12:36.000 315 33538.73 542.93 2264.64 31.35 2014-11-11 16:12:37.000 315 33538.69 542.93 2264.64 31.35 2014-11-11 16:12:38.000 315 33538.55 542.88 2264.67 31.35 2014-11-11 16:12:39.000 315 33538.50 542.91 2264.69 31.35 2014-11-11 16:12:40.000 315 33538.42 542.90 2264.61 31.35 2014-11-11 16:12:41.000 315 33538.49 542.95 2264.66 31.35 2014-11-11 16:12:42.000 315 33538.47 542.94 2264.69 31.35 2014-11-11 16:12:43.000 315 33538.47 542.96 2264.65 31.35 2014-11-11 16:12:44.000 315 33538.56 542.96 2264.65 31.35 2014-11-11 16:12:45.000 315 33538.50 543.06 2264.64 31.35 2014-11-11 16:12:46.000 315 33538.67 543.07 2264.75 31.35 2014-11-11 16:12:47.000 315 33538.61 543.08 2264.75 31.35 2014-11-11 16:12:48.000 315 33538.62 543.07 2264.78 31.35 2014-11-11 16:12:49.000 315 33538.65 543.07 2264.73 31.35 2014-11-11 16:12:50.000 315 33538.68 543.07 2264.69 31.35 2014-11-11 16:12:51.000 315 33538.64 543.07 2264.75 31.35 2014-11-11 16:12:52.000 315 33538.67 543.04 2264.73 31.35 2014-11-11 16:12:53.000 315 33538.60 542.97 2264.81 31.35 2014-11-11 16:12:54.000 315 33538.49 543.00 2264.78 31.35 2014-11-11 16:12:55.000 315 33538.55 542.94 2264.69 31.35 2014-11-11 16:12:56.000 315 33538.40 542.95 2264.66 31.35 2014-11-11 16:12:57.000 315 33538.45 542.94 2264.69 31.35 2014-11-11 16:12:58.000 315 33538.46 542.90 2264.72 31.35 2014-11-11 16:12:59.000 315 33538.42 542.95 2264.70 31.35 2014-11-11 16:13:00.000 315 33538.32 542.98 2264.72 31.35 2014-11-11 16:13:01.000 315 33538.49 543.01 2264.72 31.35 2014-11-11 16:13:02.000 315 33538.50 543.02 2264.75 31.35 2014-11-11 16:13:03.000 315 33538.59 543.07 2264.72 31.35 2014-11-11 16:13:04.000 315 33538.52 543.09 2264.77 31.35 2014-11-11 16:13:05.000 315 33538.74 543.07 2264.66 31.35 2014-11-11 16:13:06.000 315 33538.73 543.07 2264.72 31.35 2014-11-11 16:13:06.000 315 33538.71 543.10 2264.80 31.35 2014-11-11 16:13:08.000 315 33538.67 543.07 2264.70 31.35 2014-11-11 16:13:09.000 315 33538.61 543.04 2264.82 31.35 2014-11-11 16:13:10.000 315 33538.50 543.04 2264.76 31.35 2014-11-11 16:13:11.000 315 33538.43 542.93 2264.72 31.35 2014-11-11 16:13:12.000 315 33538.37 542.95 2264.69 31.35 2014-11-11 16:13:13.000 315 33538.41 542.97 2264.75 31.35 2014-11-11 16:13:14.000 315 33538.33 542.93 2264.73 31.35 2014-11-11 16:13:15.000 315 33538.32 542.95 2264.74 31.35 2014-11-11 16:13:16.000 315 33538.29 542.97 2264.76 31.35 2014-11-11 16:13:17.000 315 33538.40 543.01 2264.57 31.35 2014-11-11 16:13:18.000 315 33538.43 543.02 2264.72 31.35 2014-11-11 16:13:19.000 315 33538.40 543.06 2264.76 31.35 2014-11-11 16:13:19.000 315 33538.52 543.13 2264.73 31.35 2014-11-11 16:13:21.000 315 33538.49 543.13 2264.73 31.35 2014-11-11 16:13:22.000 315 33538.50 543.14 2264.70 31.35 2014-11-11 16:13:23.000 315 33538.54 543.17 2264.70 31.35 2014-11-11 16:13:24.000 315 33538.50 543.12 2264.65 31.35 2014-11-11 16:13:25.000 315 33538.49 543.09 2264.66 31.35 2014-11-11 16:13:26.000 315 33538.40 543.15 2264.72 31.35 2014-11-11 16:13:27.000 315 33538.36 543.08 2264.70 31.35 2014-11-11 16:13:28.000 315 33538.34 543.05 2264.76 31.35 2014-11-11 16:13:29.000 315 33538.16 543.01 2264.78 31.35 2014-11-11 16:13:30.000 315 33538.22 542.99 2264.72 31.35 2014-11-11 16:13:31.000 315 33538.19 543.01 2264.75 31.35 2014-11-11 16:13:32.000 315 33538.22 543.08 2264.80 31.35 2014-11-11 16:13:33.000 315 33538.12 543.02 2264.76 31.35 2014-11-11 16:13:34.000 315 33538.34 543.08 2264.73 31.35 2014-11-11 16:13:35.000 315 33538.34 543.16 2264.70 31.35 2014-11-11 16:13:36.000 315 33538.33 543.18 2264.68 31.35 2014-11-11 16:13:37.000 315 33538.38 543.15 2264.77 31.35 2014-11-11 16:13:38.000 315 33538.52 543.17 2264.70 31.35 2014-11-11 16:13:39.000 315 33538.43 543.21 2264.76 31.35 2014-11-11 16:13:40.000 315 33538.50 543.21 2264.81 31.35 2014-11-11 16:13:41.000 315 33538.54 543.20 2264.70 31.35 2014-11-11 16:13:42.000 315 33538.50 543.19 2264.72 31.35 2014-11-11 16:13:43.000 315 33538.40 543.16 2264.77 31.35 2014-11-11 16:13:44.000 315 33538.42 543.16 2264.68 31.35 2014-11-11 16:13:45.000 315 33538.52 543.19 2264.71 31.35 2014-11-11 16:13:46.000 315 33538.32 543.15 2264.70 31.35 2014-11-11 16:13:47.000 315 33538.40 543.15 2264.70 31.35 2014-11-11 16:13:48.000 315 33538.30 543.13 2264.70 31.35 2014-11-11 16:13:49.000 315 33538.24 543.13 2264.76 31.35 2014-11-11 16:13:50.000 315 33538.27 543.13 2264.70 31.35 2014-11-11 16:13:51.000 315 33538.21 543.19 2264.75 31.35 2014-11-11 16:13:52.000 315 33538.35 543.14 2264.73 31.35 2014-11-11 16:13:53.000 315 33538.29 543.18 2264.66 31.35 2014-11-11 16:13:54.000 315 33538.31 543.16 2264.72 31.35 2014-11-11 16:13:55.000 315 33538.38 543.16 2264.81 31.35 2014-11-11 16:13:56.000 315 33538.47 543.17 2264.75 31.35 2014-11-11 16:13:57.000 315 33538.37 543.17 2264.73 31.35 2014-11-11 16:13:58.000 315 33538.50 543.16 2264.70 31.35 2014-11-11 16:13:59.000 315 33538.39 543.16 2264.69 31.35 2014-11-11 16:14:00.000 315 33538.42 543.17 2264.74 31.35 2014-11-11 16:14:00.000 315 33538.37 543.15 2264.67 31.35 2014-11-11 16:14:02.000 315 33538.30 543.15 2264.75 31.35 2014-11-11 16:14:03.000 315 33538.24 543.15 2264.81 31.35 2014-11-11 16:14:04.000 315 33538.33 543.14 2264.72 31.35 2014-11-11 16:14:05.000 315 33538.27 543.13 2264.73 31.35 2014-11-11 16:14:06.000 315 33538.25 543.15 2264.76 31.35 2014-11-11 16:14:07.000 315 33538.22 543.22 2264.78 31.35 2014-11-11 16:14:08.000 315 33538.24 543.20 2264.86 31.35 2014-11-11 16:14:09.000 315 33538.32 543.24 2264.73 31.35 2014-11-11 16:14:10.000 315 33538.26 543.28 2264.75 31.35 2014-11-11 16:14:11.000 315 33538.34 543.31 2264.79 31.35 2014-11-11 16:14:12.000 315 33538.33 543.29 2264.86 31.35 2014-11-11 16:14:13.000 315 33538.30 543.34 2264.83 31.35 2014-11-11 16:14:13.000 315 33538.34 543.35 2264.84 31.35 2014-11-11 16:14:15.000 315 33538.36 543.36 2264.86 31.35 2014-11-11 16:14:16.000 315 33538.36 543.34 2264.77 31.35 2014-11-11 16:14:17.000 315 33538.25 543.28 2264.85 31.35 2014-11-11 16:14:18.000 315 33538.24 543.25 2264.88 31.35 2014-11-11 16:14:19.000 315 33538.17 543.21 2264.83 31.35 2014-11-11 16:14:20.000 315 33538.18 543.20 2264.72 31.35 2014-11-11 16:14:21.000 315 33538.12 543.18 2264.78 31.35 2014-11-11 16:14:22.000 315 33538.00 543.19 2264.76 31.35 2014-11-11 16:14:23.000 315 33538.21 543.17 2264.77 31.35 2014-11-11 16:14:24.000 315 33538.09 543.14 2264.72 31.35 2014-11-11 16:14:25.000 315 33538.19 543.17 2264.79 31.35 2014-11-11 16:14:26.000 315 33538.18 543.19 2264.81 31.35 2014-11-11 16:14:27.000 315 33538.25 543.22 2264.85 31.35 2014-11-11 16:14:28.000 315 33538.24 543.27 2264.75 31.35 2014-11-11 16:14:29.000 315 33538.37 543.26 2264.81 31.35 2014-11-11 16:14:30.000 315 33538.37 543.27 2264.75 31.35 2014-11-11 16:14:31.000 315 33538.43 543.28 2264.79 31.35 2014-11-11 16:14:32.000 315 33538.39 543.24 2264.79 31.35 2014-11-11 16:14:33.000 315 33538.31 543.29 2264.75 31.35 2014-11-11 16:14:34.000 315 33538.18 543.28 2264.85 31.35 2014-11-11 16:14:35.000 315 33538.32 543.21 2264.77 31.35 2014-11-11 16:14:36.000 315 33538.19 543.22 2264.78 31.35 2014-11-11 16:14:37.000 315 33538.05 543.23 2264.72 31.35 2014-11-11 16:14:38.000 315 33538.11 543.19 2264.70 31.35 2014-11-11 16:14:39.000 315 33538.09 543.19 2264.73 31.35 2014-11-11 16:14:40.000 315 33537.85 543.15 2264.76 31.35 2014-11-11 16:14:41.000 315 33538.03 543.18 2264.77 31.35 2014-11-11 16:14:42.000 315 33537.97 543.20 2264.73 31.35 2014-11-11 16:14:43.000 315 33538.00 543.21 2264.78 31.35 2014-11-11 16:14:44.000 315 33538.03 543.26 2264.78 31.35 2014-11-11 16:14:45.000 315 33538.03 543.26 2264.83 31.35 2014-11-11 16:14:46.000 315 33538.03 543.33 2264.82 31.35 2014-11-11 16:14:47.000 315 33538.11 543.31 2264.85 31.35 2014-11-11 16:14:48.000 315 33538.09 543.31 2264.90 31.35 2014-11-11 16:14:49.000 315 33538.15 543.38 2264.84 31.35 2014-11-11 16:14:50.000 315 33538.11 543.39 2264.73 31.35 2014-11-11 16:14:51.000 315 33538.02 543.39 2264.80 31.35 2014-11-11 16:14:52.000 315 33538.11 543.41 2264.87 31.35 2014-11-11 16:14:53.000 315 33538.11 543.43 2264.79 31.35 2014-11-11 16:14:54.000 315 33538.07 543.41 2264.73 31.35 2014-11-11 16:14:54.000 315 33538.10 543.40 2264.76 31.35 2014-11-11 16:14:56.000 315 33538.04 543.44 2264.84 31.35 2014-11-11 16:14:57.000 315 33537.98 543.39 2264.79 31.35 2014-11-11 16:14:58.000 315 33537.93 543.39 2264.85 31.35 2014-11-11 16:14:59.000 315 33537.97 543.42 2264.83 31.35 2014-11-11 16:15:00.000 315 33538.01 543.40 2264.81 31.35 2014-11-11 16:15:01.000 315 33537.96 543.41 2264.87 31.35 2014-11-11 16:15:02.000 315 33537.96 543.42 2264.82 31.35 2014-11-11 16:15:03.000 315 33537.83 543.42 2264.83 31.35 2014-11-11 16:15:04.000 315 33537.98 543.38 2264.88 31.35 2014-11-11 16:15:05.000 315 33537.96 543.38 2264.79 31.35 2014-11-11 16:15:06.000 315 33538.05 543.39 2264.84 31.35 2014-11-11 16:15:07.000 315 33538.07 543.44 2264.93 31.35 2014-11-11 16:15:07.000 315 33538.09 543.42 2264.93 31.35 2014-11-11 16:15:09.000 315 33538.06 543.45 2264.94 31.35 2014-11-11 16:15:10.000 315 33538.10 543.43 2264.93 31.35 2014-11-11 16:15:11.000 315 33538.02 543.46 2264.84 31.35 2014-11-11 16:15:12.000 315 33538.02 543.43 2264.87 31.35 2014-11-11 16:15:13.000 315 33537.91 543.42 2264.93 31.35 2014-11-11 16:15:14.000 315 33537.89 543.44 2264.91 31.35 2014-11-11 16:15:15.000 315 33537.78 543.45 2264.88 31.35 2014-11-11 16:15:16.000 315 33537.71 543.41 2264.92 31.35 2014-11-11 16:15:17.000 315 33537.64 543.40 2264.89 31.35 2014-11-11 16:15:18.000 315 33537.69 543.41 2264.86 31.35 2014-11-11 16:15:19.000 315 33537.57 543.40 2264.97 31.35 2014-11-11 16:15:20.000 315 33537.69 543.46 2264.97 31.35 2014-11-11 16:15:21.000 315 33537.62 543.41 2264.93 31.35 2014-11-11 16:15:22.000 315 33537.72 543.41 2264.97 31.35 2014-11-11 16:15:23.000 315 33537.69 543.44 2264.93 31.35 2014-11-11 16:15:24.000 315 33537.76 543.49 2264.94 31.35 2014-11-11 16:15:25.000 315 33537.86 543.49 2264.99 31.35 2014-11-11 16:15:26.000 315 33537.85 543.51 2265.00 31.35 2014-11-11 16:15:27.000 315 33537.93 543.51 2264.99 31.35 2014-11-11 16:15:28.000 315 33537.87 543.53 2264.87 31.35 2014-11-11 16:15:29.000 315 33537.83 543.52 2264.93 31.35 2014-11-11 16:15:30.000 315 33537.80 543.50 2265.00 31.35 2014-11-11 16:15:31.000 315 33537.71 543.53 2264.90 31.35 2014-11-11 16:15:32.000 315 33537.71 543.48 2265.03 31.35 2014-11-11 16:15:33.000 315 33537.56 543.46 2265.00 31.35 2014-11-11 16:15:34.000 315 33537.58 543.47 2264.96 31.35 2014-11-11 16:15:35.000 315 33537.48 543.41 2264.95 31.35 2014-11-11 16:15:36.000 315 33537.46 543.41 2264.99 31.35 2014-11-11 16:15:37.000 315 33537.50 543.45 2264.99 31.35 2014-11-11 16:15:38.000 315 33537.55 543.42 2264.94 31.35 2014-11-11 16:15:39.000 315 33537.52 543.42 2265.04 31.35 2014-11-11 16:15:40.000 315 33537.57 543.44 2265.04 31.35 2014-11-11 16:15:41.000 315 33537.67 543.46 2265.05 31.35 2014-11-11 16:15:42.000 315 33537.72 543.43 2264.97 31.35 2014-11-11 16:15:43.000 315 33537.81 543.44 2265.00 31.35 2014-11-11 16:15:44.000 315 33537.67 543.52 2264.97 31.35 2014-11-11 16:15:45.000 315 33537.68 543.46 2264.93 31.35 2014-11-11 16:15:46.000 315 33537.64 543.48 2264.99 31.35 2014-11-11 16:15:47.000 315 33537.56 543.55 2264.97 31.35 2014-11-11 16:15:48.000 315 33537.53 543.51 2264.99 31.35 2014-11-11 16:15:48.000 315 33537.52 543.51 2264.99 31.35 2014-11-11 16:15:50.000 315 33537.56 543.55 2264.95 31.35 2014-11-11 16:15:51.000 315 33537.49 543.55 2264.93 31.35 2014-11-11 16:15:52.000 315 33537.41 543.60 2264.98 31.35 2014-11-11 16:15:53.000 315 33537.52 543.60 2264.94 31.35 2014-11-11 16:15:54.000 315 33537.48 543.62 2264.95 31.35 2014-11-11 16:15:55.000 315 33537.42 543.58 2264.97 31.35 2014-11-11 16:15:56.000 315 33537.48 543.63 2265.07 31.35 2014-11-11 16:15:57.000 315 33537.45 543.60 2264.95 31.35 2014-11-11 16:15:58.000 315 33537.54 543.69 2264.95 31.35 2014-11-11 16:15:59.000 315 33537.50 543.67 2264.96 31.35 2014-11-11 16:16:00.000 315 33537.49 543.66 2264.97 31.35 2014-11-11 16:16:01.000 315 33537.52 543.69 2264.96 31.35 2014-11-11 16:16:01.000 315 33537.50 543.73 2265.06 31.35 2014-11-11 16:16:03.000 315 33537.44 543.66 2264.99 31.35 2014-11-11 16:16:04.000 315 33537.61 543.67 2265.02 31.35 2014-11-11 16:16:05.000 315 33537.48 543.68 2265.05 31.35 2014-11-11 16:16:06.000 315 33537.44 543.65 2265.03 31.35 2014-11-11 16:16:07.000 315 33537.46 543.73 2265.09 31.35 2014-11-11 16:16:08.000 315 33537.38 543.72 2265.02 31.35 2014-11-11 16:16:09.000 315 33537.34 543.74 2265.06 31.35 2014-11-11 16:16:10.000 315 33537.43 543.79 2265.11 31.35 2014-11-11 16:16:11.000 315 33537.32 543.78 2265.05 31.35 2014-11-11 16:16:12.000 315 33537.27 543.76 2265.09 31.35 2014-11-11 16:16:13.000 315 33537.32 543.78 2265.13 31.35 2014-11-11 16:16:14.000 315 33537.36 543.84 2265.13 31.35 2014-11-11 16:16:15.000 315 33537.40 543.84 2265.03 31.35 2014-11-11 16:16:16.000 315 33537.42 543.87 2265.10 31.35 2014-11-11 16:16:17.000 315 33537.47 543.90 2265.10 31.35 2014-11-11 16:16:18.000 315 33537.53 543.89 2265.06 31.35 2014-11-11 16:16:19.000 315 33537.57 543.92 2265.08 31.35 2014-11-11 16:16:20.000 315 33537.55 543.92 2265.13 31.35 2014-11-11 16:16:21.000 315 33537.55 543.90 2265.06 31.36 2014-11-11 16:16:22.000 315 33537.56 543.88 2265.13 31.35 2014-11-11 16:16:23.000 315 33537.47 543.84 2265.13 31.36 2014-11-11 16:16:24.000 315 33537.42 543.78 2265.17 31.35 2014-11-11 16:16:25.000 315 33537.31 543.83 2265.12 31.35 2014-11-11 16:16:26.000 315 33537.28 543.79 2265.05 31.35 2014-11-11 16:16:27.000 315 33537.31 543.77 2265.11 31.35 2014-11-11 16:16:28.000 315 33537.16 543.80 2265.03 31.35 2014-11-11 16:16:29.000 315 33537.11 543.77 2265.06 31.35 2014-11-11 16:16:30.000 315 33537.12 543.76 2265.05 31.35 2014-11-11 16:16:31.000 315 33537.17 543.80 2265.13 31.36 2014-11-11 16:16:32.000 315 33537.18 543.77 2265.12 31.35 2014-11-11 16:16:33.000 315 33537.24 543.77 2265.12 31.36 2014-11-11 16:16:34.000 315 33537.24 543.82 2265.17 31.36 2014-11-11 16:16:35.000 315 33537.34 543.85 2265.09 31.36 2014-11-11 16:16:36.000 315 33537.33 543.86 2265.13 31.36 2014-11-11 16:16:37.000 315 33537.37 543.85 2265.13 31.35 2014-11-11 16:16:38.000 315 33537.34 543.91 2265.13 31.35 2014-11-11 16:16:39.000 315 33537.44 543.84 2265.10 31.36 2014-11-11 16:16:40.000 315 33537.44 543.87 2265.08 31.35 2014-11-11 16:16:41.000 315 33537.48 543.83 2265.20 31.36 2014-11-11 16:16:42.000 315 33537.32 543.79 2265.14 31.36 2014-11-11 16:16:42.000 315 33537.28 543.83 2265.18 31.35 2014-11-11 16:16:44.000 315 33537.24 543.74 2265.02 31.36 2014-11-11 16:16:45.000 315 33537.21 543.72 2265.13 31.35 2014-11-11 16:16:46.000 315 33537.16 543.82 2265.04 31.36 2014-11-11 16:16:47.000 315 33537.01 543.74 2265.12 31.35 2014-11-11 16:16:48.000 315 33537.10 543.74 2265.09 31.35 2014-11-11 16:16:49.000 315 33537.11 543.74 2265.12 31.36 2014-11-11 16:16:50.000 315 33537.06 543.78 2265.10 31.35 2014-11-11 16:16:51.000 315 33536.94 543.76 2265.13 31.36 2014-11-11 16:16:52.000 315 33537.15 543.85 2265.19 31.36 2014-11-11 16:16:53.000 315 33537.11 543.86 2265.07 31.35 2014-11-11 16:16:54.000 315 33537.12 543.86 2265.10 31.36 2014-11-11 16:16:55.000 315 33537.18 543.93 2265.10 31.36 2014-11-11 16:16:55.000 315 33537.22 543.98 2265.13 31.36 2014-11-11 16:16:57.000 315 33537.20 543.97 2265.18 31.36 2014-11-11 16:16:58.000 315 33537.19 543.95 2265.14 31.35 2014-11-11 16:16:59.000 315 33537.24 544.00 2265.08 31.36 2014-11-11 16:17:00.000 315 33537.19 544.00 2265.12 31.36 2014-11-11 16:17:01.000 315 33537.17 544.00 2265.05 31.36 2014-11-11 16:17:02.000 315 33537.15 543.96 2265.12 31.36 2014-11-11 16:17:03.000 315 33537.20 543.92 2265.06 31.36 2014-11-11 16:17:04.000 315 33537.16 543.93 2265.10 31.36 2014-11-11 16:17:05.000 315 33537.11 543.86 2265.06 31.35 2014-11-11 16:17:06.000 315 33537.04 543.87 2265.07 31.35 2014-11-11 16:17:07.000 315 33537.08 543.86 2265.11 31.36 2014-11-11 16:17:08.000 315 33537.06 543.88 2265.13 31.36 2014-11-11 16:17:09.000 315 33537.11 543.91 2265.04 31.36 2014-11-11 16:17:10.000 315 33537.04 543.92 2265.21 31.36 2014-11-11 16:17:11.000 315 33537.06 544.02 2265.12 31.36 2014-11-11 16:17:12.000 315 33536.96 544.00 2265.09 31.36 2014-11-11 16:17:13.000 315 33537.04 544.03 2265.16 31.36 2014-11-11 16:17:14.000 315 33536.99 544.03 2265.13 31.36 2014-11-11 16:17:15.000 315 33537.03 544.04 2265.17 31.36 2014-11-11 16:17:16.000 315 33537.09 544.11 2265.14 31.36 2014-11-11 16:17:17.000 315 33536.97 544.10 2265.19 31.36 2014-11-11 16:17:18.000 315 33536.93 544.07 2265.22 31.36 2014-11-11 16:17:19.000 315 33537.01 544.07 2265.18 31.36 2014-11-11 16:17:20.000 315 33537.02 544.05 2265.16 31.36 2014-11-11 16:17:21.000 315 33537.05 544.06 2265.18 31.36 2014-11-11 16:17:22.000 315 33536.92 544.06 2265.20 31.36 2014-11-11 16:17:23.000 315 33537.00 544.07 2265.22 31.36 2014-11-11 16:17:24.000 315 33536.97 544.05 2265.22 31.36 2014-11-11 16:17:25.000 315 33536.87 544.09 2265.13 31.36 2014-11-11 16:17:26.000 315 33536.99 544.07 2265.20 31.36 2014-11-11 16:17:27.000 315 33536.88 544.09 2265.09 31.36 2014-11-11 16:17:28.000 315 33536.97 544.08 2265.18 31.36 2014-11-11 16:17:29.000 315 33536.97 544.11 2265.22 31.36 2014-11-11 16:17:30.000 315 33536.81 544.11 2265.15 31.36 2014-11-11 16:17:31.000 315 33536.88 544.08 2265.15 31.36 2014-11-11 16:17:32.000 315 33536.91 544.10 2265.22 31.36 2014-11-11 16:17:33.000 315 33536.87 544.11 2265.12 31.35 2014-11-11 16:17:34.000 315 33536.83 544.16 2265.24 31.36 2014-11-11 16:17:35.000 315 33536.96 544.13 2265.26 31.36 2014-11-11 16:17:36.000 315 33536.87 544.10 2265.19 31.36 2014-11-11 16:17:36.000 315 33536.95 544.15 2265.09 31.36 2014-11-11 16:17:38.000 315 33537.04 544.18 2265.24 31.35 2014-11-11 16:17:39.000 315 33536.97 544.18 2265.25 31.36 2014-11-11 16:17:40.000 315 33536.98 544.19 2265.27 31.36 2014-11-11 16:17:41.000 315 33536.91 544.22 2265.18 31.36 2014-11-11 16:17:42.000 315 33536.91 544.20 2265.21 31.35 2014-11-11 16:17:43.000 315 33536.99 544.21 2265.22 31.35 2014-11-11 16:17:44.000 315 33536.98 544.21 2265.19 31.36 2014-11-11 16:17:45.000 315 33536.94 544.20 2265.22 31.35 2014-11-11 16:17:46.000 315 33537.04 544.25 2265.16 31.35 2014-11-11 16:17:47.000 315 33536.94 544.24 2265.24 31.35 2014-11-11 16:17:48.000 315 33537.05 544.19 2265.18 31.35 2014-11-11 16:17:49.000 315 33536.99 544.24 2265.21 31.35 2014-11-11 16:17:49.000 315 33536.93 544.23 2265.25 31.35 2014-11-11 16:17:51.000 315 33536.97 544.20 2265.15 31.35 2014-11-11 16:17:52.000 315 33536.97 544.21 2265.21 31.35 2014-11-11 16:17:53.000 315 33536.94 544.17 2265.28 31.35 2014-11-11 16:17:54.000 315 33536.82 544.14 2265.24 31.36 2014-11-11 16:17:55.000 315 33536.84 544.15 2265.19 31.35 2014-11-11 16:17:56.000 315 33536.85 544.12 2265.21 31.35 2014-11-11 16:17:57.000 315 33536.83 544.14 2265.14 31.36 2014-11-11 16:17:58.000 315 33536.84 544.12 2265.18 31.35 2014-11-11 16:17:59.000 315 33536.66 544.11 2265.22 31.35 2014-11-11 16:18:00.000 315 33536.82 544.13 2265.18 31.36 2014-11-11 16:18:01.000 315 33536.86 544.12 2265.18 31.36 2014-11-11 16:18:02.000 315 33536.87 544.17 2265.23 31.36 2014-11-11 16:18:03.000 315 33536.87 544.18 2265.19 31.36 2014-11-11 16:18:04.000 315 33536.89 544.19 2265.24 31.36 2014-11-11 16:18:05.000 315 33536.74 544.22 2265.24 31.36 2014-11-11 16:18:06.000 315 33536.84 544.21 2265.24 31.36 2014-11-11 16:18:07.000 315 33536.82 544.19 2265.24 31.36 2014-11-11 16:18:08.000 315 33536.79 544.17 2265.09 31.36 2014-11-11 16:18:09.000 315 33536.74 544.19 2265.32 31.36 2014-11-11 16:18:10.000 315 33536.78 544.21 2265.14 31.36 2014-11-11 16:18:11.000 315 33536.81 544.18 2265.22 31.36 2014-11-11 16:18:12.000 315 33536.76 544.21 2265.20 31.36 2014-11-11 16:18:13.000 315 33536.84 544.17 2265.13 31.36 2014-11-11 16:18:14.000 315 33536.84 544.23 2265.13 31.36 2014-11-11 16:18:15.000 315 33536.84 544.24 2265.19 31.36 2014-11-11 16:18:16.000 315 33536.89 544.28 2265.17 31.36 2014-11-11 16:18:17.000 315 33536.79 544.25 2265.20 31.36 2014-11-11 16:18:18.000 315 33536.89 544.30 2265.19 31.36 2014-11-11 16:18:19.000 315 33536.93 544.26 2265.20 31.36 2014-11-11 16:18:20.000 315 33536.91 544.25 2265.23 31.36 2014-11-11 16:18:21.000 315 33536.89 544.28 2265.19 31.36 2014-11-11 16:18:22.000 315 33536.94 544.28 2265.17 31.36 2014-11-11 16:18:23.000 315 33536.94 544.24 2265.22 31.36 2014-11-11 16:18:24.000 315 33536.90 544.25 2265.13 31.36 2014-11-11 16:18:25.000 315 33537.01 544.31 2265.18 31.36 2014-11-11 16:18:26.000 315 33536.93 544.24 2265.19 31.36 2014-11-11 16:18:27.000 315 33536.88 544.21 2265.19 31.36 2014-11-11 16:18:28.000 315 33536.97 544.21 2265.16 31.36 2014-11-11 16:18:29.000 315 33536.93 544.23 2265.14 31.36 2014-11-11 16:18:30.000 315 33536.97 544.22 2265.17 31.36 2014-11-11 16:18:30.000 315 33537.04 544.26 2265.12 31.36 2014-11-11 16:18:32.000 315 33537.08 544.26 2265.15 31.36 2014-11-11 16:18:33.000 315 33537.03 544.32 2265.19 31.36 2014-11-11 16:18:34.000 315 33537.07 544.34 2265.19 31.36 2014-11-11 16:18:35.000 315 33537.14 544.36 2265.16 31.36 2014-11-11 16:18:36.000 315 33537.12 544.36 2265.15 31.36 2014-11-11 16:18:37.000 315 33537.08 544.32 2265.15 31.36 2014-11-11 16:18:38.000 315 33537.00 544.30 2265.19 31.36 2014-11-11 16:18:39.000 315 33537.04 544.27 2265.06 31.36 2014-11-11 16:18:40.000 315 33536.97 544.20 2265.12 31.36 2014-11-11 16:18:41.000 315 33537.00 544.14 2265.17 31.36 2014-11-11 16:18:42.000 315 33536.94 544.14 2265.22 31.36 2014-11-11 16:18:43.000 315 33536.91 544.07 2265.22 31.36 2014-11-11 16:18:43.000 315 33536.91 544.08 2265.16 31.36 2014-11-11 16:18:45.000 315 33536.88 544.08 2265.11 31.36 2014-11-11 16:18:46.000 315 33536.97 544.13 2265.09 31.36 2014-11-11 16:18:47.000 315 33536.85 544.15 2265.23 31.36 2014-11-11 16:18:48.000 315 33536.89 544.18 2265.18 31.36 2014-11-11 16:18:49.000 315 33537.05 544.24 2265.09 31.36 2014-11-11 16:18:50.000 315 33537.00 544.30 2265.16 31.36 2014-11-11 16:18:51.000 315 33537.13 544.31 2265.16 31.36 2014-11-11 16:18:52.000 315 33537.09 544.37 2265.09 31.36 2014-11-11 16:18:53.000 315 33537.15 544.30 2265.12 31.36 2014-11-11 16:18:54.000 315 33537.20 544.33 2265.15 31.36 2014-11-11 16:18:55.000 315 33537.18 544.37 2265.10 31.36 2014-11-11 16:18:56.000 315 33537.20 544.30 2265.09 31.36 2014-11-11 16:18:57.000 315 33537.05 544.28 2265.06 31.36 2014-11-11 16:18:58.000 315 33537.11 544.28 2265.09 31.36 2014-11-11 16:18:59.000 315 33537.14 544.23 2265.06 31.36 2014-11-11 16:19:00.000 315 33537.11 544.25 2265.04 31.36 2014-11-11 16:19:01.000 315 33537.06 544.26 2265.06 31.36 2014-11-11 16:19:02.000 315 33537.00 544.24 2265.09 31.36 2014-11-11 16:19:03.000 315 33536.94 544.25 2265.04 31.36 2014-11-11 16:19:04.000 315 33536.99 544.21 2264.99 31.36 2014-11-11 16:19:05.000 315 33536.93 544.25 2265.07 31.36 2014-11-11 16:19:06.000 315 33536.96 544.21 2265.07 31.36 2014-11-11 16:19:07.000 315 33537.00 544.32 2264.92 31.36 2014-11-11 16:19:08.000 315 33537.00 544.28 2265.03 31.36 2014-11-11 16:19:09.000 315 33536.94 544.26 2265.02 31.36 2014-11-11 16:19:10.000 315 33537.06 544.31 2264.94 31.36 2014-11-11 16:19:11.000 315 33537.16 544.31 2265.05 31.36 2014-11-11 16:19:12.000 315 33537.15 544.32 2265.04 31.36 2014-11-11 16:19:13.000 315 33537.12 544.37 2265.05 31.36 2014-11-11 16:19:14.000 315 33537.10 544.37 2265.04 31.36 2014-11-11 16:19:15.000 315 33537.15 544.37 2264.97 31.36 2014-11-11 16:19:16.000 315 33537.09 544.36 2264.99 31.36 2014-11-11 16:19:17.000 315 33537.22 544.38 2265.08 31.36 2014-11-11 16:19:18.000 315 33537.08 544.36 2265.04 31.36 2014-11-11 16:19:19.000 315 33537.04 544.33 2265.05 31.36 2014-11-11 16:19:20.000 315 33537.00 544.37 2265.08 31.36 2014-11-11 16:19:21.000 315 33537.00 544.31 2264.99 31.36 2014-11-11 16:19:22.000 315 33537.00 544.34 2264.94 31.36 2014-11-11 16:19:23.000 315 33536.95 544.31 2265.03 31.36 2014-11-11 16:19:24.000 315 33536.93 544.33 2265.02 31.36 2014-11-11 16:19:24.000 315 33536.91 544.31 2264.93 31.36 2014-11-11 16:19:26.000 315 33537.06 544.37 2265.01 31.36 2014-11-11 16:19:27.000 315 33536.95 544.36 2265.11 31.36 2014-11-11 16:19:28.000 315 33537.07 544.35 2264.99 31.36 2014-11-11 16:19:29.000 315 33537.05 544.40 2265.01 31.36 2014-11-11 16:19:30.000 315 33537.01 544.36 2265.02 31.36 2014-11-11 16:19:31.000 315 33537.13 544.37 2265.07 31.36 2014-11-11 16:19:32.000 315 33537.12 544.38 2265.07 31.36 2014-11-11 16:19:33.000 315 33537.11 544.42 2264.95 31.36 2014-11-11 16:19:34.000 315 33537.04 544.43 2265.00 31.36 2014-11-11 16:19:35.000 315 33537.03 544.37 2265.01 31.36 2014-11-11 16:19:36.000 315 33536.98 544.38 2264.99 31.36 2014-11-11 16:19:37.000 315 33537.02 544.40 2265.00 31.36 2014-11-11 16:19:37.000 315 33536.94 544.39 2264.98 31.36 2014-11-11 16:19:39.000 315 33536.96 544.39 2265.10 31.36 2014-11-11 16:19:40.000 315 33537.00 544.46 2265.03 31.36 2014-11-11 16:19:41.000 315 33536.87 544.46 2265.09 31.36 2014-11-11 16:19:42.000 315 33536.97 544.46 2265.04 31.36 2014-11-11 16:19:43.000 315 33536.99 544.43 2265.09 31.36 2014-11-11 16:19:44.000 315 33537.02 544.49 2264.95 31.36 2014-11-11 16:19:45.000 315 33537.00 544.46 2265.07 31.36 2014-11-11 16:19:46.000 315 33537.03 544.46 2265.14 31.36 2014-11-11 16:19:47.000 315 33537.06 544.48 2265.03 31.36 2014-11-11 16:19:48.000 315 33537.09 544.46 2265.02 31.36 2014-11-11 16:19:49.000 315 33537.11 544.46 2265.02 31.36 2014-11-11 16:19:50.000 315 33537.11 544.50 2265.07 31.36 2014-11-11 16:19:51.000 315 33536.93 544.48 2265.07 31.36 2014-11-11 16:19:52.000 315 33537.10 544.49 2265.01 31.36 2014-11-11 16:19:53.000 315 33537.10 544.47 2265.06 31.36 2014-11-11 16:19:54.000 315 33536.99 544.50 2265.00 31.36 2014-11-11 16:19:55.000 315 33536.98 544.52 2265.04 31.36 2014-11-11 16:19:56.000 315 33536.95 544.52 2265.03 31.36 2014-11-11 16:19:57.000 315 33536.97 544.48 2264.99 31.36 2014-11-11 16:19:58.000 315 33537.07 544.48 2265.06 31.36 2014-11-11 16:19:59.000 315 33536.94 544.55 2265.06 31.36 2014-11-11 16:20:00.000 315 33537.00 544.54 2265.03 31.36 2014-11-11 16:20:01.000 315 33536.88 544.56 2265.18 31.36 2014-11-11 16:20:02.000 315 33537.04 544.53 2265.07 31.36 2014-11-11 16:20:03.000 315 33537.02 544.55 2265.03 31.36 2014-11-11 16:20:04.000 315 33537.07 544.54 2265.06 31.36 2014-11-11 16:20:05.000 315 33537.19 544.53 2265.10 31.36 2014-11-11 16:20:06.000 315 33537.11 544.49 2265.07 31.36 2014-11-11 16:20:07.000 315 33537.17 544.53 2265.08 31.36 2014-11-11 16:20:08.000 315 33537.09 544.49 2265.06 31.36 2014-11-11 16:20:09.000 315 33537.07 544.51 2265.07 31.36 2014-11-11 16:20:10.000 315 33537.18 544.54 2265.13 31.36 2014-11-11 16:20:11.000 315 33537.15 544.53 2265.01 31.36 2014-11-11 16:20:12.000 315 33537.11 544.51 2265.06 31.36 2014-11-11 16:20:13.000 315 33537.04 544.51 2265.03 31.36 2014-11-11 16:20:14.000 315 33537.00 544.54 2265.06 31.36 2014-11-11 16:20:15.000 315 33537.00 544.48 2265.03 31.36 2014-11-11 16:20:16.000 315 33537.11 544.52 2265.00 31.36 2014-11-11 16:20:17.000 315 33537.01 544.46 2265.13 31.36 2014-11-11 16:20:18.000 315 33537.02 544.46 2265.09 31.36 2014-11-11 16:20:18.000 315 33537.18 544.53 2265.00 31.36 2014-11-11 16:20:20.000 315 33537.15 544.52 2265.04 31.36 2014-11-11 16:20:21.000 315 33537.13 544.54 2265.08 31.36 2014-11-11 16:20:22.000 315 33537.15 544.54 2265.07 31.36 2014-11-11 16:20:23.000 315 33537.21 544.51 2265.09 31.36 2014-11-11 16:20:24.000 315 33537.18 544.55 2265.09 31.36 2014-11-11 16:20:25.000 315 33537.18 544.59 2265.07 31.36 2014-11-11 16:20:26.000 315 33537.20 544.58 2265.08 31.36 2014-11-11 16:20:27.000 315 33537.17 544.60 2265.11 31.36 2014-11-11 16:20:28.000 315 33537.13 544.60 2264.99 31.36 2014-11-11 16:20:29.000 315 33537.03 544.57 2265.03 31.36 2014-11-11 16:20:30.000 315 33537.04 544.61 2265.00 31.36 2014-11-11 16:20:31.000 315 33537.13 544.56 2265.01 31.36 2014-11-11 16:20:31.000 315 33537.14 544.55 2265.08 31.36 2014-11-11 16:20:33.000 315 33537.18 544.57 2265.01 31.36 2014-11-11 16:20:34.000 315 33537.14 544.59 2265.03 31.36 2014-11-11 16:20:35.000 315 33537.11 544.55 2265.01 31.36 2014-11-11 16:20:36.000 315 33537.09 544.56 2265.00 31.36 2014-11-11 16:20:37.000 315 33537.18 544.54 2264.96 31.36 2014-11-11 16:20:38.000 315 33537.16 544.56 2264.96 31.36 2014-11-11 16:20:39.000 315 33537.10 544.57 2264.99 31.36 2014-11-11 16:20:40.000 315 33537.12 544.56 2265.07 31.36 2014-11-11 16:20:41.000 315 33537.10 544.55 2265.10 31.36 2014-11-11 16:20:42.000 315 33537.08 544.57 2265.09 31.36 2014-11-11 16:20:43.000 315 33537.02 544.51 2265.03 31.36 2014-11-11 16:20:44.000 315 33537.08 544.53 2265.02 31.36 2014-11-11 16:20:45.000 315 33537.04 544.51 2265.07 31.36 2014-11-11 16:20:46.000 315 33537.13 544.54 2264.93 31.36 2014-11-11 16:20:47.000 315 33537.21 544.57 2265.01 31.36 2014-11-11 16:20:48.000 315 33537.18 544.57 2265.04 31.36 2014-11-11 16:20:49.000 315 33537.20 544.61 2265.07 31.36 2014-11-11 16:20:50.000 315 33537.12 544.62 2265.06 31.36 2014-11-11 16:20:51.000 315 33537.16 544.60 2265.01 31.36 2014-11-11 16:20:52.000 315 33537.19 544.60 2265.03 31.36 2014-11-11 16:20:53.000 315 33537.10 544.63 2265.06 31.36 2014-11-11 16:20:54.000 315 33537.06 544.58 2265.06 31.36 2014-11-11 16:20:55.000 315 33537.02 544.53 2265.02 31.36 2014-11-11 16:20:56.000 315 33537.03 544.58 2264.98 31.36 2014-11-11 16:20:57.000 315 33537.10 544.56 2264.98 31.36 2014-11-11 16:20:58.000 315 33537.08 544.55 2265.01 31.36 2014-11-11 16:20:59.000 315 33537.12 544.57 2265.02 31.36 2014-11-11 16:21:00.000 315 33537.05 544.57 2265.01 31.36 2014-11-11 16:21:01.000 315 33537.03 544.54 2265.00 31.36 2014-11-11 16:21:02.000 315 33537.12 544.56 2264.97 31.36 2014-11-11 16:21:03.000 315 33537.25 544.60 2265.05 31.36 2014-11-11 16:21:04.000 315 33537.24 544.56 2264.97 31.36 2014-11-11 16:21:05.000 315 33537.15 544.59 2264.96 31.36 2014-11-11 16:21:06.000 315 33537.27 544.61 2264.91 31.36 2014-11-11 16:21:07.000 315 33537.21 544.61 2264.95 31.36 2014-11-11 16:21:08.000 315 33537.16 544.59 2264.95 31.36 2014-11-11 16:21:09.000 315 33537.19 544.58 2264.95 31.36 2014-11-11 16:21:10.000 315 33537.20 544.57 2264.92 31.36 2014-11-11 16:21:11.000 315 33537.24 544.51 2264.99 31.36 2014-11-11 16:21:12.000 315 33537.27 544.56 2264.99 31.36 2014-11-11 16:21:12.000 315 33537.18 544.57 2264.99 31.36 2014-11-11 16:21:14.000 315 33537.24 544.58 2264.99 31.36 2014-11-11 16:21:15.000 315 33537.27 544.59 2264.85 31.36 2014-11-11 16:21:16.000 315 33537.32 544.54 2264.90 31.36 2014-11-11 16:21:17.000 315 33537.20 544.58 2264.98 31.36 2014-11-11 16:21:18.000 315 33537.29 544.57 2264.90 31.36 2014-11-11 16:21:19.000 315 33537.28 544.56 2264.95 31.36 2014-11-11 16:21:20.000 315 33537.24 544.55 2264.94 31.36 2014-11-11 16:21:21.000 315 33537.25 544.56 2264.98 31.36 2014-11-11 16:21:22.000 315 33537.25 544.59 2264.99 31.36 2014-11-11 16:21:23.000 315 33537.20 544.57 2264.88 31.36 2014-11-11 16:21:24.000 315 33537.31 544.62 2264.93 31.36 2014-11-11 16:21:25.000 315 33537.11 544.58 2264.93 31.36 2014-11-11 16:21:25.000 315 33537.27 544.57 2264.90 31.36 2014-11-11 16:21:27.000 315 33537.28 544.57 2264.94 31.36 2014-11-11 16:21:28.000 315 33537.32 544.60 2264.86 31.36 2014-11-11 16:21:29.000 315 33537.19 544.61 2264.91 31.36 2014-11-11 16:21:30.000 315 33537.36 544.66 2265.01 31.36 2014-11-11 16:21:31.000 315 33537.22 544.65 2264.94 31.36 2014-11-11 16:21:32.000 315 33537.36 544.69 2264.86 31.36 2014-11-11 16:21:33.000 315 33537.38 544.74 2264.95 31.36 2014-11-11 16:21:34.000 315 33537.37 544.79 2264.93 31.36 2014-11-11 16:21:35.000 315 33537.37 544.76 2264.94 31.36 2014-11-11 16:21:36.000 315 33537.34 544.80 2264.91 31.36 2014-11-11 16:21:37.000 315 33537.27 544.74 2264.85 31.36 2014-11-11 16:21:38.000 315 33537.31 544.76 2264.89 31.36 2014-11-11 16:21:39.000 315 33537.29 544.71 2264.87 31.36 2014-11-11 16:21:40.000 315 33537.34 544.77 2264.93 31.36 2014-11-11 16:21:41.000 315 33537.30 544.72 2264.93 31.36 2014-11-11 16:21:42.000 315 33537.22 544.69 2264.88 31.36 2014-11-11 16:21:43.000 315 33537.18 544.70 2264.93 31.36 2014-11-11 16:21:44.000 315 33537.17 544.66 2264.95 31.36 2014-11-11 16:21:45.000 315 33537.16 544.68 2264.93 31.36 2014-11-11 16:21:46.000 315 33537.24 544.63 2264.95 31.36 2014-11-11 16:21:47.000 315 33537.22 544.60 2264.91 31.36 2014-11-11 16:21:48.000 315 33537.16 544.67 2264.93 31.36 2014-11-11 16:21:49.000 315 33537.24 544.71 2264.89 31.36 2014-11-11 16:21:50.000 315 33537.26 544.65 2264.88 31.36 2014-11-11 16:21:51.000 315 33537.34 544.63 2264.94 31.36 2014-11-11 16:21:52.000 315 33537.24 544.69 2265.00 31.36 2014-11-11 16:21:53.000 315 33537.20 544.66 2264.99 31.36 2014-11-11 16:21:54.000 315 33537.34 544.68 2264.94 31.36 2014-11-11 16:21:55.000 315 33537.39 544.67 2264.99 31.36 2014-11-11 16:21:56.000 315 33537.40 544.60 2264.97 31.36 2014-11-11 16:21:57.000 315 33537.36 544.67 2264.94 31.36 2014-11-11 16:21:58.000 315 33537.32 544.66 2264.89 31.36 2014-11-11 16:21:59.000 315 33537.41 544.67 2264.89 31.36 2014-11-11 16:22:00.000 315 33537.34 544.69 2264.92 31.36 2014-11-11 16:22:01.000 315 33537.38 544.70 2264.89 31.36 2014-11-11 16:22:02.000 315 33537.34 544.65 2264.99 31.36 2014-11-11 16:22:03.000 315 33537.33 544.60 2264.94 31.36 2014-11-11 16:22:04.000 315 33537.30 544.63 2264.85 31.36 2014-11-11 16:22:05.000 315 33537.42 544.67 2264.91 31.36 2014-11-11 16:22:06.000 315 33537.40 544.67 2264.94 31.36 2014-11-11 16:22:06.000 315 33537.37 544.66 2264.91 31.36 2014-11-11 16:22:08.000 315 33537.36 544.67 2264.97 31.36 2014-11-11 16:22:09.000 315 33537.42 544.60 2264.85 31.36 2014-11-11 16:22:10.000 315 33537.46 544.66 2264.89 31.36 2014-11-11 16:22:11.000 315 33537.38 544.59 2264.87 31.36 2014-11-11 16:22:12.000 315 33537.54 544.64 2264.93 31.36 2014-11-11 16:22:13.000 315 33537.47 544.65 2264.89 31.36 2014-11-11 16:22:14.000 315 33537.49 544.57 2264.98 31.36 2014-11-11 16:22:15.000 315 33537.44 544.62 2264.96 31.36 2014-11-11 16:22:16.000 315 33537.44 544.61 2264.88 31.36 2014-11-11 16:22:17.000 315 33537.56 544.60 2264.95 31.36 2014-11-11 16:22:18.000 315 33537.52 544.57 2264.88 31.36 2014-11-11 16:22:19.000 315 33537.49 544.58 2264.88 31.36 2014-11-11 16:22:19.000 315 33537.58 544.58 2264.90 31.36 2014-11-11 16:22:21.000 315 33537.49 544.56 2264.81 31.36 2014-11-11 16:22:22.000 315 33537.49 544.57 2264.84 31.36 2014-11-11 16:22:23.000 315 33537.47 544.58 2264.81 31.36 2014-11-11 16:22:24.000 315 33537.56 544.59 2264.86 31.36 2014-11-11 16:22:25.000 315 33537.48 544.56 2264.90 31.36 2014-11-11 16:22:26.000 315 33537.57 544.53 2264.86 31.36 2014-11-11 16:22:27.000 315 33537.50 544.55 2264.91 31.36 2014-11-11 16:22:28.000 315 33537.55 544.55 2264.86 31.36 2014-11-11 16:22:29.000 315 33537.53 544.56 2264.84 31.36 2014-11-11 16:22:30.000 315 33537.59 544.53 2264.79 31.36 2014-11-11 16:22:31.000 315 33537.55 544.53 2264.85 31.36 2014-11-11 16:22:32.000 315 33537.53 544.49 2264.85 31.36 2014-11-11 16:22:33.000 315 33537.54 544.55 2264.78 31.36 2014-11-11 16:22:34.000 315 33537.59 544.53 2264.80 31.36 2014-11-11 16:22:35.000 315 33537.55 544.53 2264.79 31.36 2014-11-11 16:22:36.000 315 33537.46 544.56 2264.75 31.36 2014-11-11 16:22:37.000 315 33537.56 544.56 2264.78 31.36 2014-11-11 16:22:38.000 315 33537.56 544.58 2264.81 31.36 2014-11-11 16:22:39.000 315 33537.62 544.63 2264.81 31.36 2014-11-11 16:22:40.000 315 33537.58 544.60 2264.85 31.36 2014-11-11 16:22:41.000 315 33537.69 544.58 2264.82 31.36 2014-11-11 16:22:42.000 315 33537.59 544.58 2264.79 31.36 2014-11-11 16:22:43.000 315 33537.55 544.55 2264.76 31.36 2014-11-11 16:22:44.000 315 33537.56 544.59 2264.79 31.36 2014-11-11 16:22:45.000 315 33537.59 544.61 2264.78 31.36 2014-11-11 16:22:46.000 315 33537.59 544.56 2264.76 31.36 2014-11-11 16:22:47.000 315 33537.56 544.60 2264.79 31.36 2014-11-11 16:22:48.000 315 33537.60 544.55 2264.81 31.36 2014-11-11 16:22:49.000 315 33537.56 544.54 2264.87 31.36 2014-11-11 16:22:50.000 315 33537.60 544.57 2264.82 31.36 2014-11-11 16:22:51.000 315 33537.62 544.60 2264.73 31.36 2014-11-11 16:22:52.000 315 33537.61 544.61 2264.79 31.36 2014-11-11 16:22:53.000 315 33537.62 544.61 2264.81 31.36 2014-11-11 16:22:54.000 315 33537.61 544.67 2264.81 31.36 2014-11-11 16:22:55.000 315 33537.67 544.67 2264.82 31.36 2014-11-11 16:22:56.000 315 33537.75 544.69 2264.87 31.36 2014-11-11 16:22:57.000 315 33537.75 544.67 2264.87 31.36 2014-11-11 16:22:58.000 315 33537.86 544.65 2264.82 31.36 2014-11-11 16:22:59.000 315 33537.75 544.63 2264.82 31.36 2014-11-11 16:23:00.000 315 33537.69 544.61 2264.76 31.36 2014-11-11 16:23:00.000 315 33537.72 544.56 2264.73 31.36 2014-11-11 16:23:02.000 315 33537.74 544.53 2264.76 31.36 2014-11-11 16:23:03.000 315 33537.60 544.49 2264.80 31.36 2014-11-11 16:23:04.000 315 33537.62 544.45 2264.80 31.36 2014-11-11 16:23:05.000 315 33537.58 544.44 2264.80 31.36 2014-11-11 16:23:06.000 315 33537.53 544.47 2264.66 31.36 2014-11-11 16:23:07.000 315 33537.38 544.47 2264.73 31.36 2014-11-11 16:23:08.000 315 33537.50 544.46 2264.72 31.36 2014-11-11 16:23:09.000 315 33537.42 544.50 2264.81 31.36 2014-11-11 16:23:10.000 315 33537.51 544.48 2264.78 31.36 2014-11-11 16:23:11.000 315 33537.36 544.51 2264.72 31.36 2014-11-11 16:23:12.000 315 33537.51 544.52 2264.75 31.36 2014-11-11 16:23:13.000 315 33537.39 544.51 2264.79 31.36 2014-11-11 16:23:13.000 315 33537.53 544.54 2264.75 31.36 2014-11-11 16:23:15.000 315 33537.49 544.62 2264.78 31.36 2014-11-11 16:23:16.000 315 33537.41 544.62 2264.77 31.36 2014-11-11 16:23:17.000 315 33537.59 544.60 2264.83 31.36 2014-11-11 16:23:18.000 315 33537.52 544.58 2264.80 31.36 2014-11-11 16:23:19.000 315 33537.47 544.61 2264.79 31.36 2014-11-11 16:23:20.000 315 33537.45 544.67 2264.81 31.36 2014-11-11 16:23:21.000 315 33537.40 544.66 2264.82 31.36 2014-11-11 16:23:22.000 315 33537.33 544.69 2264.78 31.36 2014-11-11 16:23:23.000 315 33537.27 544.65 2264.82 31.36 2014-11-11 16:23:24.000 315 33537.24 544.62 2264.85 31.36 2014-11-11 16:23:25.000 315 33537.16 544.63 2264.87 31.36 2014-11-11 16:23:26.000 315 33537.07 544.59 2264.88 31.36 2014-11-11 16:23:27.000 315 33537.18 544.53 2264.84 31.36 2014-11-11 16:23:28.000 315 33537.04 544.58 2264.84 31.36 2014-11-11 16:23:29.000 315 33537.17 544.52 2264.85 31.36 2014-11-11 16:23:30.000 315 33537.28 544.55 2264.93 31.36 2014-11-11 16:23:31.000 315 33537.23 544.58 2264.90 31.36 2014-11-11 16:23:32.000 315 33537.27 544.56 2264.96 31.36 2014-11-11 16:23:33.000 315 33537.39 544.57 2264.89 31.36 2014-11-11 16:23:34.000 315 33537.31 544.55 2264.87 31.36 2014-11-11 16:23:35.000 315 33537.32 544.60 2264.93 31.36 2014-11-11 16:23:36.000 315 33537.40 544.54 2264.97 31.36 2014-11-11 16:23:37.000 315 33537.31 544.52 2264.93 31.36 2014-11-11 16:23:38.000 315 33537.30 544.59 2264.88 31.36 2014-11-11 16:23:39.000 315 33537.27 544.53 2264.87 31.36 2014-11-11 16:23:40.000 315 33537.17 544.51 2264.87 31.36 2014-11-11 16:23:41.000 315 33537.24 544.53 2264.89 31.36 2014-11-11 16:23:42.000 315 33537.25 544.53 2264.90 31.36 2014-11-11 16:23:43.000 315 33537.19 544.50 2264.86 31.36 2014-11-11 16:23:44.000 315 33537.23 544.58 2264.88 31.36 2014-11-11 16:23:45.000 315 33537.15 544.64 2264.93 31.36 2014-11-11 16:23:46.000 315 33537.16 544.64 2264.88 31.36 2014-11-11 16:23:47.000 315 33537.30 544.66 2264.96 31.36 2014-11-11 16:23:48.000 315 33537.15 544.65 2264.87 31.36 2014-11-11 16:23:49.000 315 33537.18 544.63 2264.81 31.36 2014-11-11 16:23:50.000 315 33537.13 544.62 2264.91 31.36 2014-11-11 16:23:51.000 315 33537.11 544.57 2264.87 31.36 2014-11-11 16:23:52.000 315 33537.08 544.60 2264.86 31.36 2014-11-11 16:23:53.000 315 33537.09 544.58 2264.85 31.36 2014-11-11 16:23:54.000 315 33536.95 544.54 2264.84 31.36 2014-11-11 16:23:54.000 315 33536.92 544.52 2264.88 31.36 2014-11-11 16:23:56.000 315 33536.94 544.53 2264.92 31.36 2014-11-11 16:23:57.000 315 33536.86 544.51 2264.87 31.36 2014-11-11 16:23:58.000 315 33536.83 544.51 2264.93 31.36 2014-11-11 16:23:59.000 315 33536.84 544.51 2264.86 31.36 2014-11-11 16:24:00.000 315 33536.73 544.42 2264.88 31.36 2014-11-11 16:24:01.000 315 33536.71 544.42 2264.93 31.36 2014-11-11 16:24:02.000 315 33536.66 544.51 2264.91 31.36 2014-11-11 16:24:03.000 315 33536.54 544.51 2264.93 31.36 2014-11-11 16:24:04.000 315 33536.53 544.52 2264.84 31.36 2014-11-11 16:24:05.000 315 33536.50 544.53 2264.95 31.36 2014-11-11 16:24:06.000 315 33536.56 544.56 2264.89 31.36 2014-11-11 16:24:07.000 315 33536.56 544.58 2264.85 31.36 2014-11-11 16:24:07.000 315 33536.56 544.66 2265.06 31.36 2014-11-11 16:24:09.000 315 33536.58 544.67 2264.93 31.36 2014-11-11 16:24:10.000 315 33536.56 544.64 2265.03 31.36 2014-11-11 16:24:11.000 315 33536.56 544.66 2264.99 31.36 2014-11-11 16:24:12.000 315 33536.63 544.70 2264.91 31.36 2014-11-11 16:24:13.000 315 33536.55 544.69 2264.96 31.36 2014-11-11 16:24:14.000 315 33536.62 544.67 2265.00 31.36 2014-11-11 16:24:15.000 315 33536.51 544.70 2265.04 31.36 2014-11-11 16:24:16.000 315 33536.53 544.65 2264.94 31.36 2014-11-11 16:24:17.000 315 33536.47 544.62 2264.95 31.36 2014-11-11 16:24:18.000 315 33536.53 544.57 2264.98 31.36 2014-11-11 16:24:19.000 315 33536.38 544.58 2264.89 31.36 2014-11-11 16:24:20.000 315 33536.37 544.53 2264.98 31.36 2014-11-11 16:24:21.000 315 33536.32 544.53 2265.04 31.36 2014-11-11 16:24:22.000 315 33536.33 544.56 2265.09 31.36 2014-11-11 16:24:23.000 315 33536.25 544.56 2264.92 31.36 2014-11-11 16:24:24.000 315 33536.31 544.55 2265.00 31.36 2014-11-11 16:24:25.000 315 33536.39 544.55 2265.00 31.36 2014-11-11 16:24:26.000 315 33536.41 544.61 2265.01 31.36 2014-11-11 16:24:27.000 315 33536.50 544.61 2265.03 31.36 2014-11-11 16:24:28.000 315 33536.46 544.63 2264.97 31.36 2014-11-11 16:24:29.000 315 33536.60 544.60 2265.03 31.36 2014-11-11 16:24:30.000 315 33536.49 544.65 2265.10 31.36 2014-11-11 16:24:31.000 315 33536.53 544.63 2264.98 31.36 2014-11-11 16:24:32.000 315 33536.56 544.65 2265.04 31.36 2014-11-11 16:24:33.000 315 33536.54 544.64 2265.03 31.36 2014-11-11 16:24:34.000 315 33536.56 544.67 2265.06 31.36 2014-11-11 16:24:35.000 315 33536.57 544.66 2265.04 31.36 2014-11-11 16:24:36.000 315 33536.47 544.62 2265.06 31.36 2014-11-11 16:24:37.000 315 33536.56 544.60 2265.01 31.36 2014-11-11 16:24:38.000 315 33536.47 544.65 2265.14 31.36 2014-11-11 16:24:39.000 315 33536.50 544.66 2265.02 31.36 2014-11-11 16:24:40.000 315 33536.46 544.61 2265.06 31.36 2014-11-11 16:24:41.000 315 33536.46 544.63 2265.02 31.36 2014-11-11 16:24:42.000 315 33536.60 544.60 2265.09 31.36 2014-11-11 16:24:43.000 315 33536.62 544.59 2265.00 31.36 2014-11-11 16:24:44.000 315 33536.62 544.67 2265.14 31.36 2014-11-11 16:24:45.000 315 33536.60 544.66 2265.04 31.36 2014-11-11 16:24:46.000 315 33536.49 544.69 2265.04 31.36 2014-11-11 16:24:47.000 315 33536.59 544.65 2265.04 31.36 2014-11-11 16:24:48.000 315 33536.57 544.62 2265.07 31.36 2014-11-11 16:24:48.000 315 33536.58 544.63 2264.97 31.36 2014-11-11 16:24:50.000 315 33536.63 544.62 2265.04 31.36 2014-11-11 16:24:51.000 315 33536.66 544.61 2265.12 31.36 2014-11-11 16:24:52.000 315 33536.53 544.61 2265.01 31.36 2014-11-11 16:24:53.000 315 33536.56 544.59 2265.07 31.36 2014-11-11 16:24:54.000 315 33536.60 544.56 2265.09 31.36 2014-11-11 16:24:55.000 315 33536.54 544.56 2265.00 31.36 2014-11-11 16:24:56.000 315 33536.53 544.59 2265.09 31.36 2014-11-11 16:24:57.000 315 33536.56 544.55 2265.03 31.36 2014-11-11 16:24:58.000 315 33536.49 544.56 2265.02 31.36 2014-11-11 16:24:59.000 315 33536.58 544.55 2265.10 31.36 2014-11-11 16:25:00.000 315 33536.57 544.55 2265.00 31.36 2014-11-11 16:25:01.000 315 33536.55 544.51 2264.97 31.36 2014-11-11 16:25:01.000 315 33536.66 544.48 2265.02 31.36 2014-11-11 16:25:03.000 315 33536.56 544.49 2265.01 31.36 2014-11-11 16:25:04.000 315 33536.51 544.49 2265.03 31.36 2014-11-11 16:25:05.000 315 33536.49 544.46 2265.04 31.36 2014-11-11 16:25:06.000 315 33536.51 544.46 2264.87 31.36 2014-11-11 16:25:07.000 315 33536.56 544.43 2264.92 31.36 2014-11-11 16:25:08.000 315 33536.50 544.49 2264.99 31.36 2014-11-11 16:25:09.000 315 33536.52 544.45 2265.04 31.36 2014-11-11 16:25:10.000 315 33536.51 544.46 2264.95 31.36 2014-11-11 16:25:11.000 315 33536.57 544.48 2264.95 31.36 2014-11-11 16:25:12.000 315 33536.43 544.45 2265.02 31.36 2014-11-11 16:25:13.000 315 33536.58 544.45 2265.01 31.36 2014-11-11 16:25:14.000 315 33536.59 544.46 2265.01 31.36 2014-11-11 16:25:15.000 315 33536.59 544.45 2264.97 31.36 2014-11-11 16:25:16.000 315 33536.57 544.41 2264.91 31.36 2014-11-11 16:25:17.000 315 33536.56 544.42 2265.02 31.36 2014-11-11 16:25:18.000 315 33536.64 544.42 2264.97 31.36 2014-11-11 16:25:19.000 315 33536.59 544.42 2265.01 31.36 2014-11-11 16:25:20.000 315 33536.56 544.46 2265.04 31.36 2014-11-11 16:25:21.000 315 33536.56 544.40 2265.01 31.36 2014-11-11 16:25:22.000 315 33536.51 544.38 2264.92 31.36 2014-11-11 16:25:23.000 315 33536.54 544.36 2264.94 31.36 2014-11-11 16:25:24.000 315 33536.43 544.36 2264.93 31.36 2014-11-11 16:25:25.000 315 33536.33 544.32 2264.96 31.36 2014-11-11 16:25:26.000 315 33536.35 544.38 2264.86 31.36 2014-11-11 16:25:27.000 315 33536.29 544.39 2264.99 31.36 2014-11-11 16:25:28.000 315 33536.27 544.39 2264.90 31.36 2014-11-11 16:25:29.000 315 33536.21 544.37 2265.01 31.36 2014-11-11 16:25:30.000 315 33536.34 544.44 2264.98 31.36 2014-11-11 16:25:31.000 315 33536.31 544.42 2264.97 31.36 2014-11-11 16:25:32.000 315 33536.35 544.50 2264.98 31.36 2014-11-11 16:25:33.000 315 33536.34 544.49 2264.98 31.36 2014-11-11 16:25:34.000 315 33536.41 544.44 2264.93 31.36 2014-11-11 16:25:35.000 315 33536.46 544.49 2265.06 31.36 2014-11-11 16:25:36.000 315 33536.52 544.50 2264.97 31.36 2014-11-11 16:25:37.000 315 33536.51 544.48 2264.98 31.36 2014-11-11 16:25:38.000 315 33536.61 544.57 2265.02 31.36 2014-11-11 16:25:39.000 315 33536.56 544.54 2265.06 31.36 2014-11-11 16:25:40.000 315 33536.52 544.48 2265.00 31.36 2014-11-11 16:25:41.000 315 33536.51 544.49 2265.04 31.36 2014-11-11 16:25:42.000 315 33536.49 544.52 2265.00 31.36 2014-11-11 16:25:42.000 315 33536.52 544.52 2264.97 31.36 2014-11-11 16:25:44.000 315 33536.45 544.48 2265.06 31.36 2014-11-11 16:25:45.000 315 33536.50 544.49 2265.01 31.36 2014-11-11 16:25:46.000 315 33536.48 544.47 2265.01 31.36 2014-11-11 16:25:47.000 315 33536.50 544.44 2264.94 31.36 2014-11-11 16:25:48.000 315 33536.50 544.49 2264.97 31.36 2014-11-11 16:25:49.000 315 33536.46 544.44 2264.99 31.36 2014-11-11 16:25:50.000 315 33536.50 544.49 2264.96 31.36 2014-11-11 16:25:51.000 315 33536.60 544.52 2265.01 31.36 2014-11-11 16:25:52.000 315 33536.60 544.49 2264.96 31.36 2014-11-11 16:25:53.000 315 33536.68 544.54 2264.94 31.36 2014-11-11 16:25:54.000 315 33536.57 544.58 2265.04 31.36 2014-11-11 16:25:55.000 315 33536.61 544.57 2265.03 31.36 2014-11-11 16:25:55.000 315 33536.71 544.61 2264.97 31.36 2014-11-11 16:25:57.000 315 33536.60 544.61 2265.03 31.36 2014-11-11 16:25:58.000 315 33536.67 544.54 2264.94 31.36 2014-11-11 16:25:59.000 315 33536.75 544.53 2265.00 31.36 2014-11-11 16:26:00.000 315 33536.73 544.49 2264.96 31.36 2014-11-11 16:26:01.000 315 33536.68 544.50 2264.97 31.36 2014-11-11 16:26:02.000 315 33536.65 544.47 2264.98 31.36 2014-11-11 16:26:03.000 315 33536.68 544.43 2265.00 31.36 2014-11-11 16:26:04.000 315 33536.62 544.40 2265.07 31.36 2014-11-11 16:26:05.000 315 33536.51 544.31 2264.88 31.36 2014-11-11 16:26:06.000 315 33536.40 544.35 2265.00 31.36 2014-11-11 16:26:07.000 315 33536.57 544.31 2264.91 31.36 2014-11-11 16:26:08.000 315 33536.54 544.35 2265.07 31.36 2014-11-11 16:26:09.000 315 33536.44 544.37 2264.89 31.36 2014-11-11 16:26:10.000 315 33536.45 544.37 2264.97 31.36 2014-11-11 16:26:11.000 315 33536.43 544.45 2264.97 31.36 2014-11-11 16:26:12.000 315 33536.53 544.43 2264.97 31.36 2014-11-11 16:26:13.000 315 33536.49 544.48 2264.97 31.36 2014-11-11 16:26:14.000 315 33536.54 544.50 2264.99 31.36 2014-11-11 16:26:15.000 315 33536.51 544.50 2265.00 31.36 2014-11-11 16:26:16.000 315 33536.53 544.54 2264.93 31.36 2014-11-11 16:26:17.000 315 33536.60 544.58 2264.93 31.36 2014-11-11 16:26:18.000 315 33536.56 544.54 2264.96 31.36 2014-11-11 16:26:19.000 315 33536.54 544.55 2264.92 31.36 2014-11-11 16:26:20.000 315 33536.66 544.57 2265.06 31.36 2014-11-11 16:26:21.000 315 33536.66 544.51 2265.04 31.36 2014-11-11 16:26:22.000 315 33536.62 544.53 2265.02 31.36 2014-11-11 16:26:23.000 315 33536.67 544.53 2265.02 31.36 2014-11-11 16:26:24.000 315 33536.57 544.51 2264.94 31.36 2014-11-11 16:26:25.000 315 33536.60 544.48 2265.03 31.36 2014-11-11 16:26:26.000 315 33536.57 544.46 2264.98 31.36 2014-11-11 16:26:27.000 315 33536.55 544.44 2265.00 31.36 2014-11-11 16:26:28.000 315 33536.46 544.42 2264.95 31.36 2014-11-11 16:26:29.000 315 33536.60 544.41 2264.98 31.36 2014-11-11 16:26:30.000 315 33536.59 544.42 2265.02 31.36 2014-11-11 16:26:31.000 315 33536.57 544.38 2265.02 31.36 2014-11-11 16:26:32.000 315 33536.60 544.42 2264.94 31.36 2014-11-11 16:26:33.000 315 33536.56 544.43 2264.96 31.36 2014-11-11 16:26:34.000 315 33536.42 544.45 2264.88 31.36 2014-11-11 16:26:35.000 315 33536.63 544.51 2264.88 31.36 2014-11-11 16:26:36.000 315 33536.68 544.47 2264.85 31.36 2014-11-11 16:26:36.000 315 33536.62 544.47 2264.89 31.36 2014-11-11 16:26:38.000 315 33536.69 544.49 2264.92 31.36 2014-11-11 16:26:39.000 315 33536.54 544.47 2264.88 31.36 2014-11-11 16:26:40.000 315 33536.64 544.44 2264.86 31.36 2014-11-11 16:26:41.000 315 33536.50 544.46 2264.93 31.36 2014-11-11 16:26:42.000 315 33536.50 544.41 2264.84 31.36 2014-11-11 16:26:43.000 315 33536.53 544.40 2264.91 31.36 2014-11-11 16:26:44.000 315 33536.49 544.37 2264.99 31.36 2014-11-11 16:26:45.000 315 33536.38 544.32 2264.99 31.36 2014-11-11 16:26:46.000 315 33536.47 544.35 2264.96 31.36 2014-11-11 16:26:47.000 315 33536.25 544.30 2264.97 31.36 2014-11-11 16:26:48.000 315 33536.39 544.26 2264.93 31.36 2014-11-11 16:26:49.000 315 33536.35 544.27 2264.91 31.36 2014-11-11 16:26:49.000 315 33536.34 544.28 2264.95 31.36 2014-11-11 16:26:51.000 315 33536.39 544.32 2264.93 31.36 2014-11-11 16:26:52.000 315 33536.36 544.27 2264.94 31.36 2014-11-11 16:26:53.000 315 33536.49 544.27 2264.99 31.36 2014-11-11 16:26:54.000 315 33536.28 544.30 2264.99 31.36 2014-11-11 16:26:55.000 315 33536.38 544.27 2264.91 31.36 2014-11-11 16:26:56.000 315 33536.40 544.28 2264.89 31.36 2014-11-11 16:26:57.000 315 33536.49 544.30 2264.87 31.36 2014-11-11 16:26:58.000 315 33536.43 544.31 2264.93 31.36 2014-11-11 16:26:59.000 315 33536.44 544.39 2264.89 31.36 2014-11-11 16:27:00.000 315 33536.46 544.36 2264.89 31.36 2014-11-11 16:27:01.000 315 33536.46 544.39 2264.91 31.36 2014-11-11 16:27:02.000 315 33536.45 544.40 2264.97 31.36 2014-11-11 16:27:03.000 315 33536.39 544.49 2264.92 31.36 2014-11-11 16:27:04.000 315 33536.26 544.49 2264.89 31.36 2014-11-11 16:27:05.000 315 33536.50 544.47 2265.01 31.36 2014-11-11 16:27:06.000 315 33536.45 544.44 2264.79 31.36 2014-11-11 16:27:07.000 315 33536.48 544.46 2264.90 31.36 2014-11-11 16:27:08.000 315 33536.34 544.44 2264.94 31.36 2014-11-11 16:27:09.000 315 33536.42 544.39 2264.91 31.36 2014-11-11 16:27:10.000 315 33536.44 544.38 2264.94 31.36 2014-11-11 16:27:11.000 315 33536.38 544.35 2264.94 31.36 2014-11-11 16:27:12.000 315 33536.33 544.25 2264.91 31.36 2014-11-11 16:27:13.000 315 33536.28 544.23 2264.93 31.36 2014-11-11 16:27:14.000 315 33536.23 544.22 2264.88 31.36 2014-11-11 16:27:15.000 315 33536.16 544.20 2264.93 31.36 2014-11-11 16:27:16.000 315 33536.22 544.14 2264.98 31.36 2014-11-11 16:27:17.000 315 33536.07 544.17 2265.01 31.36 2014-11-11 16:27:18.000 315 33536.04 544.15 2265.01 31.36 2014-11-11 16:27:19.000 315 33536.13 544.12 2265.01 31.36 2014-11-11 16:27:20.000 315 33536.15 544.15 2265.04 31.36 2014-11-11 16:27:21.000 315 33536.10 544.20 2264.94 31.36 2014-11-11 16:27:22.000 315 33536.07 544.17 2264.91 31.36 2014-11-11 16:27:23.000 315 33536.09 544.22 2264.96 31.36 2014-11-11 16:27:24.000 315 33536.07 544.23 2264.88 31.36 2014-11-11 16:27:25.000 315 33536.07 544.23 2264.89 31.36 2014-11-11 16:27:26.000 315 33536.02 544.28 2264.97 31.36 2014-11-11 16:27:27.000 315 33536.03 544.29 2264.91 31.36 2014-11-11 16:27:28.000 315 33536.11 544.35 2264.95 31.36 2014-11-11 16:27:29.000 315 33535.89 544.30 2264.91 31.36 2014-11-11 16:27:30.000 315 33535.95 544.33 2264.94 31.36 2014-11-11 16:27:30.000 315 33535.92 544.27 2264.95 31.36 2014-11-11 16:27:32.000 315 33535.94 544.32 2264.97 31.36 2014-11-11 16:27:33.000 315 33535.96 544.31 2265.01 31.36 2014-11-11 16:27:34.000 315 33535.91 544.26 2264.99 31.36 2014-11-11 16:27:35.000 315 33535.91 544.28 2265.03 31.36 2014-11-11 16:27:36.000 315 33535.88 544.27 2264.87 31.36 2014-11-11 16:27:37.000 315 33535.86 544.25 2264.90 31.36 2014-11-11 16:27:38.000 315 33535.85 544.24 2265.04 31.36 2014-11-11 16:27:39.000 315 33535.96 544.25 2264.94 31.36 2014-11-11 16:27:40.000 315 33535.96 544.26 2264.94 31.36 2014-11-11 16:27:41.000 315 33536.16 544.30 2264.92 31.36 2014-11-11 16:27:42.000 315 33535.94 544.27 2265.02 31.36 2014-11-11 16:27:43.000 315 33536.00 544.28 2264.95 31.36 2014-11-11 16:27:43.000 315 33536.08 544.28 2265.03 31.36 2014-11-11 16:27:45.000 315 33536.07 544.28 2264.97 31.36 2014-11-11 16:27:46.000 315 33536.16 544.30 2264.97 31.36 2014-11-11 16:27:47.000 315 33536.14 544.31 2264.96 31.36 2014-11-11 16:27:48.000 315 33536.19 544.28 2264.97 31.36 2014-11-11 16:27:49.000 315 33536.11 544.24 2264.95 31.36 2014-11-11 16:27:50.000 315 33536.22 544.23 2264.95 31.36 2014-11-11 16:27:51.000 315 33536.26 544.21 2264.95 31.36 2014-11-11 16:27:52.000 315 33536.14 544.23 2264.89 31.36 2014-11-11 16:27:53.000 315 33536.18 544.22 2264.87 31.36 2014-11-11 16:27:54.000 315 33536.18 544.22 2265.00 31.36 2014-11-11 16:27:55.000 315 33536.12 544.20 2264.96 31.36 2014-11-11 16:27:56.000 315 33536.21 544.20 2264.93 31.36 2014-11-11 16:27:57.000 315 33536.07 544.18 2264.88 31.36 2014-11-11 16:27:58.000 315 33536.15 544.17 2264.94 31.36 2014-11-11 16:27:59.000 315 33536.13 544.16 2264.87 31.36 2014-11-11 16:28:00.000 315 33536.15 544.11 2264.87 31.36 2014-11-11 16:28:01.000 315 33536.18 544.11 2264.80 31.36 2014-11-11 16:28:02.000 315 33536.15 544.09 2264.99 31.36 2014-11-11 16:28:03.000 315 33536.13 544.08 2264.95 31.36 2014-11-11 16:28:04.000 315 33536.10 544.02 2264.98 31.36 2014-11-11 16:28:05.000 315 33536.04 544.05 2264.89 31.36 2014-11-11 16:28:06.000 315 33536.21 544.02 2264.87 31.36 2014-11-11 16:28:07.000 315 33536.10 544.03 2264.87 31.36 2014-11-11 16:28:08.000 315 33536.04 544.01 2264.88 31.36 2014-11-11 16:28:09.000 315 33536.08 543.97 2264.97 31.36 2014-11-11 16:28:10.000 315 33536.01 544.00 2264.93 31.36 2014-11-11 16:28:11.000 315 33535.98 543.95 2264.94 31.36 2014-11-11 16:28:12.000 315 33535.82 543.98 2264.89 31.36 2014-11-11 16:28:13.000 315 33535.94 544.01 2264.87 31.36 2014-11-11 16:28:14.000 315 33535.91 543.98 2264.83 31.36 2014-11-11 16:28:15.000 315 33535.95 544.09 2264.87 31.36 2014-11-11 16:28:16.000 315 33535.91 544.11 2264.89 31.36 2014-11-11 16:28:17.000 315 33536.02 544.08 2264.87 31.36 2014-11-11 16:28:18.000 315 33535.90 544.14 2264.82 31.36 2014-11-11 16:28:19.000 315 33535.91 544.15 2264.80 31.36 2014-11-11 16:28:20.000 315 33536.00 544.18 2264.89 31.36 2014-11-11 16:28:21.000 315 33535.91 544.14 2264.88 31.36 2014-11-11 16:28:22.000 315 33535.97 544.20 2264.90 31.36 2014-11-11 16:28:23.000 315 33535.83 544.18 2264.97 31.36 2014-11-11 16:28:24.000 315 33535.77 544.19 2264.87 31.36 2014-11-11 16:28:24.000 315 33535.78 544.17 2264.93 31.36 2014-11-11 16:28:26.000 315 33535.82 544.21 2264.87 31.36 2014-11-11 16:28:27.000 315 33535.79 544.21 2264.88 31.36 2014-11-11 16:28:28.000 315 33535.73 544.16 2264.91 31.36 2014-11-11 16:28:29.000 315 33535.67 544.14 2264.93 31.36 2014-11-11 16:28:30.000 315 33535.78 544.12 2264.92 31.36 2014-11-11 16:28:31.000 315 33535.77 544.09 2264.91 31.36 2014-11-11 16:28:32.000 315 33535.79 544.10 2264.92 31.36 2014-11-11 16:28:33.000 315 33535.80 544.13 2265.06 31.36 2014-11-11 16:28:34.000 315 33535.79 544.11 2264.94 31.36 2014-11-11 16:28:35.000 315 33535.89 544.11 2264.91 31.36 2014-11-11 16:28:36.000 315 33535.87 544.07 2264.86 31.36 2014-11-11 16:28:37.000 315 33535.89 544.08 2264.92 31.36 2014-11-11 16:28:37.000 315 33535.95 544.07 2264.99 31.36 2014-11-11 16:28:39.000 315 33535.87 544.09 2264.91 31.36 2014-11-11 16:28:40.000 315 33535.88 544.08 2264.90 31.36 2014-11-11 16:28:41.000 315 33536.01 544.08 2264.95 31.36 2014-11-11 16:28:42.000 315 33535.79 543.99 2264.92 31.36 2014-11-11 16:28:43.000 315 33535.81 544.00 2264.97 31.36 2014-11-11 16:28:44.000 315 33535.88 544.00 2264.97 31.36 2014-11-11 16:28:45.000 315 33535.81 543.90 2264.89 31.36 2014-11-11 16:28:46.000 315 33535.72 543.91 2264.94 31.36 2014-11-11 16:28:47.000 315 33535.74 543.93 2264.88 31.36 2014-11-11 16:28:48.000 315 33535.83 543.92 2264.99 31.36 2014-11-11 16:28:49.000 315 33535.84 543.95 2264.95 31.36 2014-11-11 16:28:50.000 315 33535.79 543.91 2264.94 31.36 2014-11-11 16:28:51.000 315 33535.67 543.92 2264.84 31.36 2014-11-11 16:28:52.000 315 33535.64 543.91 2264.88 31.36 2014-11-11 16:28:53.000 315 33535.61 543.97 2264.88 31.36 2014-11-11 16:28:54.000 315 33535.68 543.91 2264.82 31.36 2014-11-11 16:28:55.000 315 33535.62 543.92 2264.85 31.36 2014-11-11 16:28:56.000 315 33535.60 543.95 2264.85 31.36 2014-11-11 16:28:57.000 315 33535.60 543.95 2264.88 31.36 2014-11-11 16:28:58.000 315 33535.64 544.02 2264.89 31.36 2014-11-11 16:28:59.000 315 33535.47 544.03 2264.84 31.36 2014-11-11 16:29:00.000 315 33535.58 544.05 2264.83 31.36 2014-11-11 16:29:01.000 315 33535.44 544.05 2264.85 31.36 2014-11-11 16:29:02.000 315 33535.50 544.04 2264.95 31.36 2014-11-11 16:29:03.000 315 33535.55 544.06 2264.85 31.36 2014-11-11 16:29:04.000 315 33535.50 544.07 2264.94 31.36 2014-11-11 16:29:05.000 315 33535.48 544.05 2264.88 31.36 2014-11-11 16:29:06.000 315 33535.48 544.06 2264.91 31.36 2014-11-11 16:29:07.000 315 33535.42 544.07 2264.99 31.36 2014-11-11 16:29:08.000 315 33535.39 544.07 2264.90 31.36 2014-11-11 16:29:09.000 315 33535.39 544.09 2264.91 31.36 2014-11-11 16:29:10.000 315 33535.41 544.04 2264.97 31.36 2014-11-11 16:29:11.000 315 33535.29 544.05 2264.98 31.36 2014-11-11 16:29:12.000 315 33535.38 544.07 2264.94 31.36 2014-11-11 16:29:13.000 315 33535.35 544.05 2265.00 31.36 2014-11-11 16:29:14.000 315 33535.29 544.12 2265.04 31.36 2014-11-11 16:29:15.000 315 33535.32 544.13 2264.95 31.36 2014-11-11 16:29:16.000 315 33535.21 544.09 2265.02 31.36 2014-11-11 16:29:17.000 315 33535.31 544.11 2265.01 31.36 2014-11-11 16:29:18.000 315 33535.26 544.11 2264.93 31.36 2014-11-11 16:29:18.000 315 33535.22 544.10 2265.00 31.36 2014-11-11 16:29:20.000 315 33535.24 544.08 2264.96 31.36 2014-11-11 16:29:21.000 315 33535.25 544.12 2264.95 31.36 2014-11-11 16:29:22.000 315 33535.19 544.09 2264.99 31.36 2014-11-11 16:29:23.000 315 33535.32 544.10 2265.07 31.36 2014-11-11 16:29:24.000 315 33535.42 544.11 2264.98 31.36 2014-11-11 16:29:25.000 315 33535.28 544.10 2264.89 31.36 2014-11-11 16:29:26.000 315 33535.41 544.12 2265.06 31.36 2014-11-11 16:29:27.000 315 33535.44 544.12 2264.97 31.36 2014-11-11 16:29:28.000 315 33535.36 544.10 2265.09 31.36 2014-11-11 16:29:29.000 315 33535.44 544.15 2265.04 31.36 2014-11-11 16:29:30.000 315 33535.35 544.11 2265.04 31.36 2014-11-11 16:29:31.000 315 33535.45 544.08 2265.03 31.36 2014-11-11 16:29:31.000 315 33535.36 544.09 2264.98 31.36 2014-11-11 16:29:33.000 315 33535.44 544.08 2265.02 31.36 2014-11-11 16:29:34.000 315 33535.49 544.08 2265.06 31.36 2014-11-11 16:29:35.000 315 33535.40 544.07 2264.99 31.36 2014-11-11 16:29:36.000 315 33535.47 544.03 2264.93 31.36 2014-11-11 16:29:37.000 315 33535.38 544.01 2264.94 31.36 2014-11-11 16:29:38.000 315 33535.39 543.99 2264.94 31.36 2014-11-11 16:29:39.000 315 33535.38 544.00 2264.99 31.36 2014-11-11 16:29:40.000 315 33535.44 544.02 2264.99 31.36 2014-11-11 16:29:41.000 315 33535.38 543.97 2264.97 31.36 2014-11-11 16:29:42.000 315 33535.58 543.98 2264.88 31.36 2014-11-11 16:29:43.000 315 33535.39 543.99 2264.84 31.36 2014-11-11 16:29:44.000 315 33535.43 543.94 2264.98 31.36 2014-11-11 16:29:45.000 315 33535.43 544.00 2264.96 31.36 2014-11-11 16:29:46.000 315 33535.50 544.01 2265.02 31.36 2014-11-11 16:29:47.000 315 33535.48 543.99 2265.04 31.36 2014-11-11 16:29:48.000 315 33535.51 543.99 2264.90 31.36 2014-11-11 16:29:49.000 315 33535.41 543.99 2264.90 31.36 2014-11-11 16:29:50.000 315 33535.48 543.98 2264.84 31.36 2014-11-11 16:29:51.000 315 33535.42 544.01 2264.99 31.36 2014-11-11 16:29:52.000 315 33535.51 543.98 2265.00 31.36 2014-11-11 16:29:53.000 315 33535.45 543.98 2264.94 31.36 2014-11-11 16:29:54.000 315 33535.38 543.98 2265.00 31.36 2014-11-11 16:29:55.000 315 33535.33 543.91 2264.96 31.36 2014-11-11 16:29:56.000 315 33535.30 543.90 2264.98 31.36 2014-11-11 16:29:57.000 315 33535.26 543.85 2264.97 31.36 2014-11-11 16:29:58.000 315 33535.16 543.86 2264.93 31.36 2014-11-11 16:29:59.000 315 33535.13 543.89 2264.93 31.36 2014-11-11 16:30:00.000 315 33535.07 543.86 2264.92 31.36 2014-11-11 16:30:01.000 315 33535.00 543.85 2264.97 31.36 2014-11-11 16:30:02.000 315 33534.95 543.83 2264.84 31.36 2014-11-11 16:30:03.000 315 33534.92 543.82 2265.03 31.36 2014-11-11 16:30:04.000 315 33534.91 543.84 2264.91 31.36 2014-11-11 16:30:05.000 315 33534.88 543.89 2264.95 31.36 2014-11-11 16:30:06.000 315 33534.86 543.89 2265.01 31.36 2014-11-11 16:30:07.000 315 33534.88 543.87 2265.01 31.36 2014-11-11 16:30:08.000 315 33534.76 543.95 2264.92 31.36 2014-11-11 16:30:09.000 315 33534.91 543.97 2264.99 31.36 2014-11-11 16:30:10.000 315 33534.83 543.98 2264.85 31.36 2014-11-11 16:30:11.000 315 33534.83 544.03 2264.95 31.36 2014-11-11 16:30:12.000 315 33534.82 544.05 2264.99 31.36 2014-11-11 16:30:12.000 315 33534.73 544.06 2265.01 31.36 2014-11-11 16:30:14.000 315 33534.76 544.08 2264.92 31.36 2014-11-11 16:30:15.000 315 33534.77 544.05 2264.96 31.36 2014-11-11 16:30:16.000 315 33534.62 544.05 2264.99 31.36 2014-11-11 16:30:17.000 315 33534.73 544.08 2264.99 31.36 2014-11-11 16:30:18.000 315 33534.62 544.07 2265.04 31.36 2014-11-11 16:30:19.000 315 33534.58 544.07 2265.02 31.36 2014-11-11 16:30:20.000 315 33534.58 544.13 2265.05 31.36 2014-11-11 16:30:21.000 315 33534.51 544.14 2265.09 31.36 2014-11-11 16:30:22.000 315 33534.57 544.19 2265.04 31.36 2014-11-11 16:30:23.000 315 33534.58 544.17 2265.09 31.36 2014-11-11 16:30:24.000 315 33534.67 544.16 2265.10 31.36 2014-11-11 16:30:25.000 315 33534.58 544.21 2265.10 31.36 2014-11-11 16:30:25.000 315 33534.64 544.23 2265.07 31.36 2014-11-11 16:30:27.000 315 33534.65 544.27 2265.22 31.36 2014-11-11 16:30:28.000 315 33534.64 544.23 2265.13 31.36 2014-11-11 16:30:29.000 315 33534.64 544.27 2265.09 31.36 2014-11-11 16:30:30.000 315 33534.64 544.28 2265.08 31.36 2014-11-11 16:30:31.000 315 33534.68 544.30 2265.09 31.36 2014-11-11 16:30:32.000 315 33534.62 544.22 2265.10 31.36 2014-11-11 16:30:33.000 315 33534.68 544.30 2265.20 31.36 2014-11-11 16:30:34.000 315 33534.67 544.23 2265.13 31.36 2014-11-11 16:30:35.000 315 33534.76 544.26 2265.21 31.36 2014-11-11 16:30:36.000 315 33534.55 544.26 2265.15 31.36 2014-11-11 16:30:37.000 315 33534.68 544.22 2265.12 31.36 2014-11-11 16:30:38.000 315 33534.60 544.16 2265.24 31.36 2014-11-11 16:30:39.000 315 33534.69 544.23 2265.15 31.36 2014-11-11 16:30:40.000 315 33534.74 544.23 2265.13 31.36 2014-11-11 16:30:41.000 315 33534.58 544.23 2265.15 31.36 2014-11-11 16:30:42.000 315 33534.67 544.24 2265.22 31.36 2014-11-11 16:30:43.000 315 33534.70 544.24 2265.22 31.36 2014-11-11 16:30:44.000 315 33534.75 544.26 2265.29 31.36 2014-11-11 16:30:45.000 315 33534.71 544.25 2265.21 31.36 2014-11-11 16:30:46.000 315 33534.64 544.28 2265.28 31.36 2014-11-11 16:30:47.000 315 33534.68 544.32 2265.20 31.36 2014-11-11 16:30:48.000 315 33534.64 544.28 2265.25 31.36 2014-11-11 16:30:49.000 315 33534.57 544.28 2265.21 31.36 2014-11-11 16:30:50.000 315 33534.58 544.34 2265.21 31.36 2014-11-11 16:30:51.000 315 33534.51 544.29 2265.28 31.36 2014-11-11 16:30:52.000 315 33534.43 544.31 2265.16 31.36 2014-11-11 16:30:53.000 315 33534.56 544.35 2265.18 31.36 2014-11-11 16:30:54.000 315 33534.52 544.33 2265.29 31.36 2014-11-11 16:30:55.000 315 33534.52 544.33 2265.22 31.36 2014-11-11 16:30:56.000 315 33534.60 544.32 2265.20 31.36 2014-11-11 16:30:57.000 315 33534.51 544.34 2265.21 31.36 2014-11-11 16:30:58.000 315 33534.45 544.31 2265.10 31.36 2014-11-11 16:30:59.000 315 33534.45 544.24 2265.26 31.36 2014-11-11 16:31:00.000 315 33534.55 544.29 2265.22 31.36 2014-11-11 16:31:01.000 315 33534.46 544.27 2265.20 31.36 2014-11-11 16:31:02.000 315 33534.55 544.26 2265.32 31.36 2014-11-11 16:31:03.000 315 33534.51 544.28 2265.21 31.36 2014-11-11 16:31:04.000 315 33534.39 544.26 2265.27 31.36 2014-11-11 16:31:05.000 315 33534.59 544.24 2265.25 31.36 2014-11-11 16:31:06.000 315 33534.62 544.22 2265.25 31.36 2014-11-11 16:31:06.000 315 33534.64 544.20 2265.28 31.36 2014-11-11 16:31:08.000 315 33534.57 544.22 2265.30 31.36 2014-11-11 16:31:09.000 315 33534.66 544.22 2265.24 31.36 2014-11-11 16:31:10.000 315 33534.64 544.22 2265.25 31.36 2014-11-11 16:31:11.000 315 33534.72 544.22 2265.30 31.36 2014-11-11 16:31:12.000 315 33534.68 544.19 2265.32 31.36 2014-11-11 16:31:13.000 315 33534.68 544.19 2265.24 31.36 2014-11-11 16:31:14.000 315 33534.72 544.14 2265.28 31.36 2014-11-11 16:31:15.000 315 33534.67 544.16 2265.30 31.36 2014-11-11 16:31:16.000 315 33534.60 544.11 2265.24 31.36 2014-11-11 16:31:17.000 315 33534.71 544.11 2265.26 31.36 2014-11-11 16:31:18.000 315 33534.77 544.09 2265.22 31.36 2014-11-11 16:31:19.000 315 33534.65 544.07 2265.24 31.36 2014-11-11 16:31:19.000 315 33534.57 544.08 2265.19 31.36 2014-11-11 16:31:21.000 315 33534.52 544.12 2265.16 31.36 2014-11-11 16:31:22.000 315 33534.53 544.09 2265.13 31.36 2014-11-11 16:31:23.000 315 33534.60 544.16 2265.12 31.36 2014-11-11 16:31:24.000 315 33534.51 544.18 2265.17 31.36 2014-11-11 16:31:25.000 315 33534.45 544.17 2265.15 31.36 2014-11-11 16:31:26.000 315 33534.51 544.15 2265.20 31.36 2014-11-11 16:31:27.000 315 33534.48 544.17 2265.19 31.37 2014-11-11 16:31:28.000 315 33534.45 544.24 2265.10 31.37 2014-11-11 16:31:29.000 315 33534.50 544.21 2265.18 31.37 2014-11-11 16:31:30.000 315 33534.59 544.25 2265.22 31.37 2014-11-11 16:31:31.000 315 33534.51 544.24 2265.20 31.36 2014-11-11 16:31:32.000 315 33534.48 544.26 2265.10 31.36 2014-11-11 16:31:33.000 315 33534.52 544.24 2265.22 31.37 2014-11-11 16:31:34.000 315 33534.53 544.21 2265.12 31.37 2014-11-11 16:31:35.000 315 33534.48 544.21 2265.21 31.37 2014-11-11 16:31:36.000 315 33534.49 544.17 2265.15 31.36 2014-11-11 16:31:37.000 315 33534.42 544.16 2265.11 31.36 2014-11-11 16:31:38.000 315 33534.32 544.14 2265.09 31.36 2014-11-11 16:31:39.000 315 33534.32 544.16 2265.14 31.36 2014-11-11 16:31:40.000 315 33534.34 544.13 2265.17 31.37 2014-11-11 16:31:41.000 315 33534.21 544.14 2265.11 31.37 2014-11-11 16:31:42.000 315 33534.41 544.11 2265.16 31.37 2014-11-11 16:31:43.000 315 33534.26 544.10 2265.12 31.37 2014-11-11 16:31:44.000 315 33534.33 544.13 2265.25 31.37 2014-11-11 16:31:45.000 315 33534.24 544.17 2265.23 31.36 2014-11-11 16:31:46.000 315 33534.39 544.16 2265.23 31.37 2014-11-11 16:31:47.000 315 33534.33 544.22 2265.17 31.36 2014-11-11 16:31:48.000 315 33534.38 544.20 2265.20 31.36 2014-11-11 16:31:49.000 315 33534.34 544.22 2265.21 31.36 2014-11-11 16:31:50.000 315 33534.30 544.23 2265.16 31.37 2014-11-11 16:31:51.000 315 33534.37 544.22 2265.22 31.36 2014-11-11 16:31:52.000 315 33534.36 544.21 2265.13 31.36 2014-11-11 16:31:53.000 315 33534.30 544.24 2265.26 31.37 2014-11-11 16:31:54.000 315 33534.31 544.22 2265.21 31.36 2014-11-11 16:31:55.000 315 33534.25 544.22 2265.17 31.36 2014-11-11 16:31:56.000 315 33534.32 544.28 2265.19 31.36 2014-11-11 16:31:57.000 315 33534.26 544.25 2265.28 31.36 2014-11-11 16:31:58.000 315 33534.36 544.22 2265.25 31.36 2014-11-11 16:31:59.000 315 33534.25 544.25 2265.24 31.37 2014-11-11 16:32:00.000 315 33534.24 544.27 2265.18 31.36 2014-11-11 16:32:00.000 315 33534.33 544.28 2265.21 31.36 2014-11-11 16:32:02.000 315 33534.39 544.29 2265.21 31.36 2014-11-11 16:32:03.000 315 33534.38 544.27 2265.22 31.36 2014-11-11 16:32:04.000 315 33534.41 544.30 2265.31 31.37 2014-11-11 16:32:05.000 315 33534.43 544.27 2265.35 31.36 2014-11-11 16:32:06.000 315 33534.55 544.30 2265.27 31.36 2014-11-11 16:32:07.000 315 33534.55 544.30 2265.32 31.36 2014-11-11 16:32:08.000 315 33534.57 544.28 2265.22 31.36 2014-11-11 16:32:09.000 315 33534.60 544.29 2265.22 31.37 2014-11-11 16:32:10.000 315 33534.58 544.26 2265.22 31.37 2014-11-11 16:32:11.000 315 33534.63 544.30 2265.30 31.36 2014-11-11 16:32:12.000 315 33534.58 544.29 2265.20 31.37 2014-11-11 16:32:13.000 315 33534.62 544.29 2265.20 31.37 2014-11-11 16:32:13.000 315 33534.57 544.25 2265.14 31.37 2014-11-11 16:32:15.000 315 33534.46 544.22 2265.18 31.37 2014-11-11 16:32:16.000 315 33534.40 544.21 2265.24 31.37 2014-11-11 16:32:17.000 315 33534.49 544.18 2265.13 31.37 2014-11-11 16:32:18.000 315 33534.45 544.18 2265.19 31.37 2014-11-11 16:32:19.000 315 33534.42 544.18 2265.20 31.37 2014-11-11 16:32:20.000 315 33534.44 544.19 2265.24 31.37 2014-11-11 16:32:21.000 315 33534.42 544.16 2265.24 31.37 2014-11-11 16:32:22.000 315 33534.48 544.19 2265.18 31.37 2014-11-11 16:32:23.000 315 33534.38 544.20 2265.16 31.37 2014-11-11 16:32:24.000 315 33534.38 544.22 2265.15 31.37 2014-11-11 16:32:25.000 315 33534.36 544.21 2265.13 31.37 2014-11-11 16:32:26.000 315 33534.46 544.25 2265.19 31.37 2014-11-11 16:32:27.000 315 33534.43 544.27 2265.16 31.37 2014-11-11 16:32:28.000 315 33534.36 544.28 2265.27 31.37 2014-11-11 16:32:29.000 315 33534.38 544.26 2265.21 31.37 2014-11-11 16:32:30.000 315 33534.40 544.27 2265.18 31.37 2014-11-11 16:32:31.000 315 33534.34 544.29 2265.19 31.37 2014-11-11 16:32:32.000 315 33534.39 544.24 2265.22 31.37 2014-11-11 16:32:33.000 315 33534.34 544.26 2265.17 31.37 2014-11-11 16:32:34.000 315 33534.23 544.22 2265.16 31.37 2014-11-11 16:32:35.000 315 33534.33 544.27 2265.06 31.37 2014-11-11 16:32:36.000 315 33534.26 544.23 2265.16 31.37 2014-11-11 16:32:37.000 315 33534.32 544.24 2265.12 31.37 2014-11-11 16:32:38.000 315 33534.32 544.25 2265.19 31.37 2014-11-11 16:32:39.000 315 33534.37 544.23 2265.22 31.37 2014-11-11 16:32:40.000 315 33534.29 544.27 2265.20 31.37 2014-11-11 16:32:41.000 315 33534.39 544.25 2265.16 31.37 2014-11-11 16:32:42.000 315 33534.37 544.28 2265.22 31.37 2014-11-11 16:32:43.000 315 33534.30 544.28 2265.21 31.37 2014-11-11 16:32:44.000 315 33534.31 544.27 2265.27 31.37 2014-11-11 16:32:45.000 315 33534.26 544.31 2265.23 31.37 2014-11-11 16:32:46.000 315 33534.17 544.28 2265.24 31.37 2014-11-11 16:32:47.000 315 33534.24 544.30 2265.16 31.37 2014-11-11 16:32:48.000 315 33534.24 544.29 2265.28 31.37 2014-11-11 16:32:49.000 315 33534.24 544.30 2265.27 31.37 2014-11-11 16:32:50.000 315 33534.24 544.34 2265.21 31.37 2014-11-11 16:32:51.000 315 33534.18 544.28 2265.24 31.37 2014-11-11 16:32:52.000 315 33534.23 544.33 2265.30 31.37 2014-11-11 16:32:53.000 315 33534.24 544.32 2265.19 31.37 2014-11-11 16:32:54.000 315 33534.28 544.29 2265.29 31.37 2014-11-11 16:32:54.000 315 33534.30 544.28 2265.25 31.37 2014-11-11 16:32:56.000 315 33534.33 544.31 2265.26 31.37 2014-11-11 16:32:57.000 315 33534.36 544.25 2265.18 31.37 2014-11-11 16:32:58.000 315 33534.38 544.28 2265.29 31.37 2014-11-11 16:32:59.000 315 33534.32 544.29 2265.28 31.37 2014-11-11 16:33:00.000 315 33534.48 544.28 2265.23 31.37 2014-11-11 16:33:01.000 315 33534.37 544.24 2265.12 31.37 2014-11-11 16:33:02.000 315 33534.33 544.23 2265.13 31.37 2014-11-11 16:33:03.000 315 33534.38 544.27 2265.18 31.37 2014-11-11 16:33:04.000 315 33534.44 544.27 2265.22 31.37 2014-11-11 16:33:05.000 315 33534.29 544.24 2265.22 31.37 2014-11-11 16:33:06.000 315 33534.38 544.25 2265.23 31.37 2014-11-11 16:33:07.000 315 33534.33 544.25 2265.18 31.37 2014-11-11 16:33:07.000 315 33534.40 544.22 2265.16 31.37 2014-11-11 16:33:09.000 315 33534.38 544.26 2265.17 31.37 2014-11-11 16:33:10.000 315 33534.49 544.21 2265.22 31.37 2014-11-11 16:33:11.000 315 33534.35 544.25 2265.21 31.37 2014-11-11 16:33:12.000 315 33534.46 544.24 2265.23 31.37 2014-11-11 16:33:13.000 315 33534.47 544.21 2265.17 31.37 2014-11-11 16:33:14.000 315 33534.53 544.21 2265.25 31.37 2014-11-11 16:33:15.000 315 33534.49 544.23 2265.21 31.37 2014-11-11 16:33:16.000 315 33534.52 544.16 2265.16 31.37 2014-11-11 16:33:17.000 315 33534.58 544.17 2265.16 31.37 2014-11-11 16:33:18.000 315 33534.48 544.20 2265.16 31.37 2014-11-11 16:33:19.000 315 33534.44 544.16 2265.16 31.37 2014-11-11 16:33:20.000 315 33534.45 544.19 2265.17 31.37 2014-11-11 16:33:21.000 315 33534.47 544.21 2265.14 31.37 2014-11-11 16:33:22.000 315 33534.40 544.19 2265.20 31.37 2014-11-11 16:33:23.000 315 33534.51 544.17 2265.12 31.37 2014-11-11 16:33:24.000 315 33534.31 544.17 2265.14 31.37 2014-11-11 16:33:25.000 315 33534.38 544.17 2265.12 31.37 2014-11-11 16:33:26.000 315 33534.48 544.19 2265.13 31.37 2014-11-11 16:33:27.000 315 33534.48 544.21 2265.16 31.37 2014-11-11 16:33:28.000 315 33534.35 544.11 2265.19 31.37 2014-11-11 16:33:29.000 315 33534.42 544.19 2265.09 31.37 2014-11-11 16:33:30.000 315 33534.48 544.21 2265.18 31.37 2014-11-11 16:33:31.000 315 33534.42 544.21 2265.09 31.37 2014-11-11 16:33:32.000 315 33534.52 544.19 2265.05 31.37 2014-11-11 16:33:33.000 315 33534.47 544.14 2265.10 31.37 2014-11-11 16:33:34.000 315 33534.46 544.19 2265.19 31.37 2014-11-11 16:33:35.000 315 33534.60 544.20 2265.09 31.37 2014-11-11 16:33:36.000 315 33534.51 544.23 2265.15 31.37 2014-11-11 16:33:37.000 315 33534.50 544.21 2265.19 31.37 2014-11-11 16:33:38.000 315 33534.51 544.20 2265.16 31.37 2014-11-11 16:33:39.000 315 33534.52 544.28 2265.13 31.37 2014-11-11 16:33:40.000 315 33534.51 544.21 2265.07 31.37 2014-11-11 16:33:41.000 315 33534.52 544.17 2265.13 31.37 2014-11-11 16:33:42.000 315 33534.61 544.19 2265.06 31.37 2014-11-11 16:33:43.000 315 33534.46 544.14 2265.04 31.37 2014-11-11 16:33:44.000 315 33534.44 544.20 2265.14 31.37 2014-11-11 16:33:45.000 315 33534.43 544.18 2265.16 31.37 2014-11-11 16:33:46.000 315 33534.52 544.18 2265.10 31.37 2014-11-11 16:33:47.000 315 33534.62 544.19 2265.13 31.37 2014-11-11 16:33:48.000 315 33534.39 544.22 2265.21 31.37 2014-11-11 16:33:48.000 315 33534.44 544.19 2265.13 31.37 2014-11-11 16:33:50.000 315 33534.49 544.22 2264.99 31.37 2014-11-11 16:33:51.000 315 33534.51 544.21 2265.18 31.37 2014-11-11 16:33:52.000 315 33534.39 544.21 2265.03 31.37 2014-11-11 16:33:53.000 315 33534.51 544.20 2265.08 31.37 2014-11-11 16:33:54.000 315 33534.53 544.17 2265.16 31.37 2014-11-11 16:33:55.000 315 33534.48 544.14 2265.08 31.37 2014-11-11 16:33:56.000 315 33534.53 544.16 2265.08 31.37 2014-11-11 16:33:57.000 315 33534.60 544.19 2265.11 31.37 2014-11-11 16:33:58.000 315 33534.59 544.15 2265.10 31.37 2014-11-11 16:33:59.000 315 33534.66 544.15 2265.09 31.37 2014-11-11 16:34:00.000 315 33534.63 544.14 2265.00 31.37 2014-11-11 16:34:01.000 315 33534.51 544.14 2265.04 31.37 2014-11-11 16:34:01.000 315 33534.64 544.15 2265.07 31.37 2014-11-11 16:34:03.000 315 33534.57 544.10 2265.01 31.37 2014-11-11 16:34:04.000 315 33534.53 544.12 2264.96 31.37 2014-11-11 16:34:05.000 315 33534.64 544.16 2265.10 31.37 2014-11-11 16:34:06.000 315 33534.52 544.06 2265.07 31.37 2014-11-11 16:34:07.000 315 33534.58 544.07 2265.00 31.37 2014-11-11 16:34:08.000 315 33534.55 544.07 2264.97 31.37 2014-11-11 16:34:09.000 315 33534.57 544.07 2265.00 31.37 2014-11-11 16:34:10.000 315 33534.62 544.08 2265.04 31.37 2014-11-11 16:34:11.000 315 33534.60 544.03 2265.05 31.37 2014-11-11 16:34:12.000 315 33534.54 544.07 2265.03 31.37 2014-11-11 16:34:13.000 315 33534.66 544.04 2265.01 31.37 2014-11-11 16:34:14.000 315 33534.62 544.06 2265.03 31.37 2014-11-11 16:34:15.000 315 33534.68 544.06 2265.04 31.37 2014-11-11 16:34:16.000 315 33534.60 544.05 2264.94 31.37 2014-11-11 16:34:17.000 315 33534.65 544.08 2265.01 31.37 2014-11-11 16:34:18.000 315 33534.73 544.05 2265.00 31.37 2014-11-11 16:34:19.000 315 33534.66 544.09 2264.99 31.37 2014-11-11 16:34:20.000 315 33534.75 544.11 2265.08 31.37 2014-11-11 16:34:21.000 315 33534.74 544.09 2265.03 31.37 2014-11-11 16:34:22.000 315 33534.77 544.10 2265.02 31.37 2014-11-11 16:34:23.000 315 33534.76 544.09 2265.01 31.37 2014-11-11 16:34:24.000 315 33534.71 544.06 2265.03 31.37 2014-11-11 16:34:25.000 315 33534.71 544.01 2265.03 31.37 2014-11-11 16:34:26.000 315 33534.68 544.07 2264.91 31.37 2014-11-11 16:34:27.000 315 33534.62 544.08 2264.94 31.37 2014-11-11 16:34:28.000 315 33534.61 544.05 2264.95 31.37 2014-11-11 16:34:29.000 315 33534.55 544.02 2264.97 31.37 2014-11-11 16:34:30.000 315 33534.66 544.06 2264.93 31.37 2014-11-11 16:34:31.000 315 33534.71 544.03 2264.97 31.37 2014-11-11 16:34:32.000 315 33534.54 544.03 2264.98 31.37 2014-11-11 16:34:33.000 315 33534.71 544.00 2265.04 31.37 2014-11-11 16:34:34.000 315 33534.65 544.04 2265.00 31.37 2014-11-11 16:34:35.000 315 33534.62 543.98 2264.98 31.37 2014-11-11 16:34:36.000 315 33534.76 544.05 2264.97 31.37 2014-11-11 16:34:37.000 315 33534.66 544.01 2264.95 31.37 2014-11-11 16:34:38.000 315 33534.68 544.03 2264.95 31.37 2014-11-11 16:34:39.000 315 33534.70 543.95 2264.92 31.37 2014-11-11 16:34:40.000 315 33534.71 544.02 2264.99 31.37 2014-11-11 16:34:41.000 315 33534.71 543.93 2264.93 31.37 2014-11-11 16:34:42.000 315 33534.68 543.97 2264.95 31.37 2014-11-11 16:34:42.000 315 33534.58 543.93 2264.90 31.37 2014-11-11 16:34:44.000 315 33534.65 543.93 2264.91 31.37 2014-11-11 16:34:45.000 315 33534.61 543.98 2264.94 31.37 2014-11-11 16:34:46.000 315 33534.58 543.95 2264.91 31.37 2014-11-11 16:34:47.000 315 33534.57 543.97 2265.09 31.37 2014-11-11 16:34:48.000 315 33534.56 543.94 2264.95 31.37 2014-11-11 16:34:49.000 315 33534.64 543.99 2264.85 31.37 2014-11-11 16:34:50.000 315 33534.59 543.98 2264.81 31.37 2014-11-11 16:34:51.000 315 33534.68 543.99 2264.96 31.37 2014-11-11 16:34:52.000 315 33534.69 544.03 2265.03 31.37 2014-11-11 16:34:53.000 315 33534.64 544.06 2265.01 31.37 2014-11-11 16:34:54.000 315 33534.59 544.04 2264.97 31.37 2014-11-11 16:34:55.000 315 33534.65 544.09 2264.92 31.37 2014-11-11 16:34:55.000 315 33534.64 544.08 2264.83 31.37 2014-11-11 16:34:57.000 315 33534.60 544.04 2264.95 31.37 2014-11-11 16:34:58.000 315 33534.57 544.03 2264.96 31.37 2014-11-11 16:34:59.000 315 33534.52 543.98 2264.95 31.37 2014-11-11 16:35:00.000 315 33534.45 543.95 2264.94 31.37 2014-11-11 16:35:01.000 315 33534.35 544.00 2264.97 31.37 2014-11-11 16:35:02.000 315 33534.35 543.96 2264.94 31.37 2014-11-11 16:35:03.000 315 33534.39 543.98 2264.92 31.37 2014-11-11 16:35:04.000 315 33534.42 543.95 2265.03 31.37 2014-11-11 16:35:05.000 315 33534.35 543.92 2264.96 31.37 2014-11-11 16:35:06.000 315 33534.45 543.97 2264.98 31.37 2014-11-11 16:35:07.000 315 33534.49 543.98 2265.05 31.37 2014-11-11 16:35:08.000 315 33534.44 544.00 2264.99 31.37 2014-11-11 16:35:09.000 315 33534.59 543.99 2264.94 31.37 2014-11-11 16:35:10.000 315 33534.62 544.05 2264.94 31.37 2014-11-11 16:35:11.000 315 33534.60 544.00 2264.97 31.37 2014-11-11 16:35:12.000 315 33534.61 544.07 2265.00 31.37 2014-11-11 16:35:13.000 315 33534.68 544.07 2264.99 31.37 2014-11-11 16:35:14.000 315 33534.65 544.07 2264.97 31.37 2014-11-11 16:35:15.000 315 33534.70 544.05 2264.93 31.37 2014-11-11 16:35:16.000 315 33534.61 544.03 2264.99 31.37 2014-11-11 16:35:17.000 315 33534.56 544.03 2264.86 31.37 2014-11-11 16:35:18.000 315 33534.62 544.01 2264.96 31.37 2014-11-11 16:35:19.000 315 33534.49 543.99 2264.97 31.37 2014-11-11 16:35:20.000 315 33534.54 543.92 2264.93 31.37 2014-11-11 16:35:21.000 315 33534.55 543.95 2264.93 31.37 2014-11-11 16:35:22.000 315 33534.42 543.90 2264.99 31.37 2014-11-11 16:35:23.000 315 33534.33 543.92 2264.93 31.37 2014-11-11 16:35:24.000 315 33534.54 543.94 2264.95 31.37 2014-11-11 16:35:25.000 315 33534.52 543.92 2264.95 31.37 2014-11-11 16:35:26.000 315 33534.46 543.92 2264.93 31.37 2014-11-11 16:35:27.000 315 33534.62 543.91 2264.94 31.37 2014-11-11 16:35:28.000 315 33534.62 543.93 2264.94 31.37 2014-11-11 16:35:29.000 315 33534.64 544.01 2264.88 31.37 2014-11-11 16:35:30.000 315 33534.54 543.98 2264.88 31.37 2014-11-11 16:35:31.000 315 33534.85 543.98 2264.90 31.37 2014-11-11 16:35:32.000 315 33534.74 543.96 2264.86 31.37 2014-11-11 16:35:33.000 315 33534.71 544.00 2264.91 31.37 2014-11-11 16:35:34.000 315 33534.70 544.00 2264.96 31.37 2014-11-11 16:35:35.000 315 33534.68 543.95 2264.92 31.37 2014-11-11 16:35:36.000 315 33534.71 543.98 2264.97 31.37 2014-11-11 16:35:36.000 315 33534.68 543.94 2264.98 31.37 2014-11-11 16:35:38.000 315 33534.64 543.96 2265.00 31.37 2014-11-11 16:35:39.000 315 33534.64 543.92 2264.87 31.37 2014-11-11 16:35:40.000 315 33534.55 543.91 2264.95 31.37 2014-11-11 16:35:41.000 315 33534.51 543.89 2264.88 31.37 2014-11-11 16:35:42.000 315 33534.51 543.91 2264.94 31.37 2014-11-11 16:35:43.000 315 33534.45 543.86 2264.93 31.37 2014-11-11 16:35:44.000 315 33534.49 543.87 2264.89 31.37 2014-11-11 16:35:45.000 315 33534.55 543.93 2264.95 31.37 2014-11-11 16:35:46.000 315 33534.61 543.92 2264.89 31.37 2014-11-11 16:35:47.000 315 33534.62 543.92 2264.89 31.37 2014-11-11 16:35:48.000 315 33534.68 543.90 2264.87 31.37 2014-11-11 16:35:49.000 315 33534.67 543.91 2264.89 31.37 2014-11-11 16:35:49.000 315 33534.68 543.94 2264.93 31.37 2014-11-11 16:35:51.000 315 33534.68 543.97 2264.95 31.37 2014-11-11 16:35:52.000 315 33534.77 543.98 2264.86 31.37 2014-11-11 16:35:53.000 315 33534.67 543.95 2264.88 31.37 2014-11-11 16:35:54.000 315 33534.71 543.96 2264.89 31.37 2014-11-11 16:35:55.000 315 33534.66 543.95 2264.93 31.37 2014-11-11 16:35:56.000 315 33534.74 543.98 2264.89 31.37 2014-11-11 16:35:57.000 315 33534.72 543.92 2264.83 31.37 2014-11-11 16:35:58.000 315 33534.64 543.88 2264.83 31.37 2014-11-11 16:35:59.000 315 33534.55 543.87 2264.93 31.37 2014-11-11 16:36:00.000 315 33534.60 543.87 2264.84 31.37 2014-11-11 16:36:01.000 315 33534.65 543.84 2264.91 31.37 2014-11-11 16:36:02.000 315 33534.60 543.86 2264.89 31.37 2014-11-11 16:36:03.000 315 33534.61 543.85 2264.91 31.37 2014-11-11 16:36:04.000 315 33534.54 543.86 2264.86 31.37 2014-11-11 16:36:05.000 315 33534.45 543.89 2264.91 31.37 2014-11-11 16:36:06.000 315 33534.60 543.85 2264.88 31.37 2014-11-11 16:36:07.000 315 33534.58 543.88 2264.92 31.37 2014-11-11 16:36:08.000 315 33534.61 543.91 2264.88 31.37 2014-11-11 16:36:09.000 315 33534.66 543.94 2264.94 31.37 2014-11-11 16:36:10.000 315 33534.64 543.96 2264.93 31.37 2014-11-11 16:36:11.000 315 33534.57 543.97 2264.94 31.37 2014-11-11 16:36:12.000 315 33534.68 543.99 2264.79 31.37 2014-11-11 16:36:13.000 315 33534.60 543.99 2264.83 31.37 2014-11-11 16:36:14.000 315 33534.71 543.98 2264.82 31.37 2014-11-11 16:36:15.000 315 33534.56 543.97 2264.80 31.37 2014-11-11 16:36:16.000 315 33534.52 544.01 2264.87 31.37 2014-11-11 16:36:17.000 315 33534.53 543.99 2264.89 31.37 2014-11-11 16:36:18.000 315 33534.57 543.97 2265.01 31.37 2014-11-11 16:36:19.000 315 33534.61 543.98 2264.93 31.37 2014-11-11 16:36:20.000 315 33534.43 543.97 2264.98 31.37 2014-11-11 16:36:21.000 315 33534.51 543.97 2264.91 31.37 2014-11-11 16:36:22.000 315 33534.63 543.91 2264.90 31.37 2014-11-11 16:36:23.000 315 33534.63 544.01 2265.03 31.37 2014-11-11 16:36:24.000 315 33534.55 543.99 2264.97 31.37 2014-11-11 16:36:25.000 315 33534.60 543.93 2264.92 31.37 2014-11-11 16:36:26.000 315 33534.61 543.93 2264.95 31.37 2014-11-11 16:36:27.000 315 33534.61 544.00 2264.95 31.37 2014-11-11 16:36:28.000 315 33534.61 543.94 2264.86 31.37 2014-11-11 16:36:29.000 315 33534.65 543.98 2264.91 31.37 2014-11-11 16:36:30.000 315 33534.68 543.99 2264.94 31.37 2014-11-11 16:36:30.000 315 33534.58 543.96 2264.95 31.37 2014-11-11 16:36:32.000 315 33534.60 544.00 2264.90 31.37 2014-11-11 16:36:33.000 315 33534.58 544.02 2264.91 31.37 2014-11-11 16:36:34.000 315 33534.63 544.01 2264.90 31.37 2014-11-11 16:36:35.000 315 33534.68 544.00 2264.92 31.37 2014-11-11 16:36:36.000 315 33534.51 544.00 2264.94 31.37 2014-11-11 16:36:37.000 315 33534.64 543.96 2264.93 31.37 2014-11-11 16:36:38.000 315 33534.56 543.94 2264.93 31.37 2014-11-11 16:36:39.000 315 33534.52 543.96 2264.90 31.37 2014-11-11 16:36:40.000 315 33534.52 543.99 2264.92 31.37 2014-11-11 16:36:41.000 315 33534.49 543.95 2264.93 31.37 2014-11-11 16:36:42.000 315 33534.51 544.02 2264.91 31.37 2014-11-11 16:36:43.000 315 33534.49 544.01 2264.91 31.37 2014-11-11 16:36:43.000 315 33534.53 544.02 2264.88 31.37 2014-11-11 16:36:45.000 315 33534.57 544.00 2264.97 31.37 2014-11-11 16:36:46.000 315 33534.62 543.97 2264.97 31.37 2014-11-11 16:36:47.000 315 33534.59 544.00 2264.97 31.37 2014-11-11 16:36:48.000 315 33534.60 543.99 2264.91 31.37 2014-11-11 16:36:49.000 315 33534.61 544.00 2264.89 31.37 2014-11-11 16:36:50.000 315 33534.65 543.97 2264.95 31.37 2014-11-11 16:36:51.000 315 33534.65 544.00 2264.96 31.37 2014-11-11 16:36:52.000 315 33534.65 543.98 2264.95 31.37 2014-11-11 16:36:53.000 315 33534.78 544.00 2264.95 31.37 2014-11-11 16:36:54.000 315 33534.53 543.95 2264.85 31.37 2014-11-11 16:36:55.000 315 33534.74 544.01 2264.99 31.37 2014-11-11 16:36:56.000 315 33534.65 543.96 2264.94 31.37 2014-11-11 16:36:57.000 315 33534.73 543.96 2264.89 31.37 2014-11-11 16:36:58.000 315 33534.66 543.93 2264.88 31.37 2014-11-11 16:36:59.000 315 33534.68 543.92 2264.89 31.37 2014-11-11 16:37:00.000 315 33534.54 543.92 2264.93 31.37 2014-11-11 16:37:01.000 315 33534.54 543.89 2264.92 31.37 2014-11-11 16:37:02.000 315 33534.57 543.87 2264.91 31.37 2014-11-11 16:37:03.000 315 33534.58 543.96 2264.91 31.37 2014-11-11 16:37:04.000 315 33534.62 543.93 2264.88 31.37 2014-11-11 16:37:05.000 315 33534.62 543.96 2264.86 31.37 2014-11-11 16:37:06.000 315 33534.64 543.96 2264.87 31.37 2014-11-11 16:37:07.000 315 33534.73 543.97 2264.87 31.37 2014-11-11 16:37:08.000 315 33534.61 543.94 2264.85 31.37 2014-11-11 16:37:09.000 315 33534.70 543.98 2264.88 31.37 2014-11-11 16:37:10.000 315 33534.74 543.98 2264.83 31.37 2014-11-11 16:37:11.000 315 33534.62 543.94 2264.90 31.37 2014-11-11 16:37:12.000 315 33534.62 543.96 2264.87 31.37 2014-11-11 16:37:13.000 315 33534.62 543.94 2264.82 31.37 2014-11-11 16:37:14.000 315 33534.59 543.88 2264.89 31.37 2014-11-11 16:37:15.000 315 33534.56 543.92 2264.92 31.37 2014-11-11 16:37:16.000 315 33534.52 543.92 2264.92 31.37 2014-11-11 16:37:17.000 315 33534.52 543.91 2264.92 31.37 2014-11-11 16:37:18.000 315 33534.51 543.88 2264.87 31.37 2014-11-11 16:37:19.000 315 33534.49 543.89 2264.85 31.37 2014-11-11 16:37:20.000 315 33534.50 543.88 2264.88 31.37 2014-11-11 16:37:21.000 315 33534.54 543.92 2264.86 31.37 2014-11-11 16:37:22.000 315 33534.52 543.98 2264.93 31.37 2014-11-11 16:37:23.000 315 33534.36 543.97 2264.92 31.37 2014-11-11 16:37:24.000 315 33534.55 544.00 2264.84 31.37 2014-11-11 16:37:24.000 315 33534.44 544.00 2264.97 31.37 2014-11-11 16:37:26.000 315 33534.49 544.01 2264.90 31.37 2014-11-11 16:37:27.000 315 33534.51 544.03 2264.91 31.37 2014-11-11 16:37:28.000 315 33534.44 544.05 2264.95 31.37 2014-11-11 16:37:29.000 315 33534.45 544.02 2264.89 31.37 2014-11-11 16:37:30.000 315 33534.57 544.02 2265.00 31.37 2014-11-11 16:37:31.000 315 33534.34 543.98 2264.96 31.37 2014-11-11 16:37:32.000 315 33534.40 544.00 2264.95 31.37 2014-11-11 16:37:33.000 315 33534.57 543.98 2265.02 31.37 2014-11-11 16:37:34.000 315 33534.50 543.97 2264.93 31.37 2014-11-11 16:37:35.000 315 33534.43 543.98 2265.04 31.37 2014-11-11 16:37:36.000 315 33534.41 543.93 2264.93 31.37 2014-11-11 16:37:37.000 315 33534.38 543.92 2264.92 31.37 2014-11-11 16:37:37.000 315 33534.45 543.89 2264.95 31.37 2014-11-11 16:37:39.000 315 33534.50 543.92 2264.88 31.37 2014-11-11 16:37:40.000 315 33534.46 543.94 2264.96 31.37 2014-11-11 16:37:41.000 315 33534.59 543.93 2264.96 31.37 2014-11-11 16:37:42.000 315 33534.38 543.99 2264.99 31.37 2014-11-11 16:37:43.000 315 33534.54 543.98 2265.00 31.37 2014-11-11 16:37:44.000 315 33534.40 543.98 2264.97 31.37 2014-11-11 16:37:45.000 315 33534.53 543.99 2264.94 31.37 2014-11-11 16:37:46.000 315 33534.53 544.01 2264.92 31.37 2014-11-11 16:37:47.000 315 33534.54 544.03 2264.93 31.37 2014-11-11 16:37:48.000 315 33534.55 544.07 2265.00 31.37 2014-11-11 16:37:49.000 315 33534.42 544.05 2264.93 31.37 2014-11-11 16:37:50.000 315 33534.43 544.02 2264.91 31.37 2014-11-11 16:37:51.000 315 33534.57 544.03 2264.97 31.37 2014-11-11 16:37:52.000 315 33534.49 544.04 2264.99 31.37 2014-11-11 16:37:53.000 315 33534.61 544.02 2265.01 31.37 2014-11-11 16:37:54.000 315 33534.41 544.01 2264.94 31.37 2014-11-11 16:37:55.000 315 33534.49 544.02 2264.93 31.37 2014-11-11 16:37:56.000 315 33534.38 543.99 2264.93 31.37 2014-11-11 16:37:57.000 315 33534.39 544.01 2265.06 31.37 2014-11-11 16:37:58.000 315 33534.46 544.00 2264.99 31.37 2014-11-11 16:37:59.000 315 33534.48 544.01 2264.93 31.37 2014-11-11 16:38:00.000 315 33534.51 543.95 2264.96 31.37 2014-11-11 16:38:01.000 315 33534.45 543.99 2265.03 31.37 2014-11-11 16:38:02.000 315 33534.54 543.98 2264.95 31.37 2014-11-11 16:38:03.000 315 33534.62 543.98 2264.93 31.37 2014-11-11 16:38:04.000 315 33534.48 544.01 2264.95 31.37 2014-11-11 16:38:05.000 315 33534.45 543.97 2264.97 31.37 2014-11-11 16:38:06.000 315 33534.39 544.00 2264.95 31.37 2014-11-11 16:38:07.000 315 33534.56 544.01 2265.00 31.37 2014-11-11 16:38:08.000 315 33534.45 543.98 2264.97 31.37 2014-11-11 16:38:09.000 315 33534.46 543.97 2264.95 31.37 2014-11-11 16:38:10.000 315 33534.42 543.97 2265.06 31.37 2014-11-11 16:38:11.000 315 33534.52 543.98 2264.93 31.37 2014-11-11 16:38:12.000 315 33534.46 543.96 2264.94 31.37 2014-11-11 16:38:13.000 315 33534.53 543.98 2264.93 31.37 2014-11-11 16:38:14.000 315 33534.39 544.03 2264.97 31.37 2014-11-11 16:38:15.000 315 33534.46 543.96 2265.01 31.37 2014-11-11 16:38:16.000 315 33534.50 544.00 2265.02 31.37 2014-11-11 16:38:17.000 315 33534.50 543.95 2265.00 31.37 2014-11-11 16:38:18.000 315 33534.47 544.01 2265.02 31.37 2014-11-11 16:38:18.000 315 33534.52 543.98 2264.87 31.37 2014-11-11 16:38:20.000 315 33534.44 543.96 2264.85 31.37 2014-11-11 16:38:21.000 315 33534.56 543.97 2264.93 31.37 2014-11-11 16:38:22.000 315 33534.33 543.96 2265.00 31.37 2014-11-11 16:38:23.000 315 33534.43 543.98 2264.95 31.37 2014-11-11 16:38:24.000 315 33534.48 543.99 2264.94 31.37 2014-11-11 16:38:25.000 315 33534.46 544.02 2264.94 31.37 2014-11-11 16:38:26.000 315 33534.39 543.99 2264.96 31.37 2014-11-11 16:38:27.000 315 33534.42 544.00 2264.95 31.37 2014-11-11 16:38:28.000 315 33534.39 544.03 2264.93 31.37 2014-11-11 16:38:29.000 315 33534.35 544.00 2264.93 31.37 2014-11-11 16:38:30.000 315 33534.49 544.06 2265.04 31.37 2014-11-11 16:38:31.000 315 33534.40 544.05 2264.89 31.37 2014-11-11 16:38:31.000 315 33534.42 544.06 2264.94 31.37 2014-11-11 16:38:33.000 315 33534.45 544.01 2264.96 31.37 2014-11-11 16:38:34.000 315 33534.46 544.05 2264.95 31.37 2014-11-11 16:38:35.000 315 33534.44 544.01 2264.91 31.37 2014-11-11 16:38:36.000 315 33534.42 544.05 2265.07 31.37 2014-11-11 16:38:37.000 315 33534.48 544.02 2264.85 31.37 2014-11-11 16:38:38.000 315 33534.44 544.05 2264.92 31.37 2014-11-11 16:38:39.000 315 33534.41 544.03 2264.99 31.37 2014-11-11 16:38:40.000 315 33534.39 544.11 2264.95 31.37 2014-11-11 16:38:41.000 315 33534.41 544.01 2264.94 31.37 2014-11-11 16:38:42.000 315 33534.32 544.06 2264.97 31.37 2014-11-11 16:38:43.000 315 33534.48 544.02 2264.97 31.37 2014-11-11 16:38:44.000 315 33534.43 544.01 2265.00 31.37 2014-11-11 16:38:45.000 315 33534.41 544.07 2264.97 31.37 2014-11-11 16:38:46.000 315 33534.51 544.04 2264.99 31.37 2014-11-11 16:38:47.000 315 33534.48 544.10 2264.98 31.37 2014-11-11 16:38:48.000 315 33534.52 544.13 2264.89 31.37 2014-11-11 16:38:49.000 315 33534.64 544.14 2265.03 31.37 2014-11-11 16:38:50.000 315 33534.59 544.12 2265.00 31.37 2014-11-11 16:38:51.000 315 33534.52 544.15 2264.96 31.37 2014-11-11 16:38:52.000 315 33534.60 544.19 2265.03 31.37 2014-11-11 16:38:53.000 315 33534.54 544.16 2264.99 31.37 2014-11-11 16:38:54.000 315 33534.48 544.19 2265.02 31.37 2014-11-11 16:38:55.000 315 33534.53 544.19 2264.95 31.37 2014-11-11 16:38:56.000 315 33534.38 544.16 2264.99 31.37 2014-11-11 16:38:57.000 315 33534.45 544.14 2264.91 31.37 2014-11-11 16:38:58.000 315 33534.43 544.19 2265.01 31.37 2014-11-11 16:38:59.000 315 33534.43 544.15 2264.99 31.37 2014-11-11 16:39:00.000 315 33534.49 544.16 2265.04 31.37 2014-11-11 16:39:01.000 315 33534.41 544.13 2265.00 31.37 2014-11-11 16:39:02.000 315 33534.37 544.10 2265.02 31.37 2014-11-11 16:39:03.000 315 33534.46 544.14 2264.94 31.37 2014-11-11 16:39:04.000 315 33534.53 544.12 2264.97 31.37 2014-11-11 16:39:05.000 315 33534.55 544.16 2265.06 31.37 2014-11-11 16:39:06.000 315 33534.52 544.17 2265.03 31.37 2014-11-11 16:39:07.000 315 33534.62 544.20 2265.01 31.37 2014-11-11 16:39:08.000 315 33534.54 544.16 2265.09 31.37 2014-11-11 16:39:09.000 315 33534.62 544.19 2265.03 31.37 2014-11-11 16:39:10.000 315 33534.64 544.24 2264.91 31.37 2014-11-11 16:39:11.000 315 33534.68 544.18 2264.97 31.37 2014-11-11 16:39:12.000 315 33534.60 544.18 2264.99 31.37 2014-11-11 16:39:12.000 315 33534.57 544.18 2264.97 31.37 2014-11-11 16:39:14.000 315 33534.57 544.16 2265.01 31.37 2014-11-11 16:39:15.000 315 33534.58 544.20 2264.99 31.37 2014-11-11 16:39:16.000 315 33534.53 544.16 2265.00 31.37 2014-11-11 16:39:17.000 315 33534.62 544.15 2264.93 31.37 2014-11-11 16:39:18.000 315 33534.53 544.17 2265.03 31.37 2014-11-11 16:39:19.000 315 33534.52 544.13 2264.97 31.37 2014-11-11 16:39:20.000 315 33534.58 544.13 2264.96 31.37 2014-11-11 16:39:21.000 315 33534.58 544.18 2264.96 31.37 2014-11-11 16:39:22.000 315 33534.58 544.15 2265.06 31.37 2014-11-11 16:39:23.000 315 33534.48 544.14 2264.98 31.37 2014-11-11 16:39:24.000 315 33534.61 544.15 2264.95 31.37 2014-11-11 16:39:25.000 315 33534.52 544.16 2265.01 31.37 2014-11-11 16:39:25.000 315 33534.52 544.18 2265.02 31.37 2014-11-11 16:39:27.000 315 33534.55 544.14 2265.12 31.37 2014-11-11 16:39:28.000 315 33534.53 544.22 2265.16 31.37 2014-11-11 16:39:29.000 315 33534.48 544.13 2265.00 31.37 2014-11-11 16:39:30.000 315 33534.67 544.12 2265.03 31.37 2014-11-11 16:39:31.000 315 33534.41 544.14 2265.04 31.37 2014-11-11 16:39:32.000 315 33534.51 544.14 2265.02 31.37 2014-11-11 16:39:33.000 315 33534.56 544.17 2265.03 31.37 2014-11-11 16:39:34.000 315 33534.54 544.16 2264.97 31.37 2014-11-11 16:39:35.000 315 33534.45 544.12 2264.97 31.37 2014-11-11 16:39:36.000 315 33534.46 544.16 2264.97 31.37 2014-11-11 16:39:37.000 315 33534.53 544.16 2265.06 31.37 2014-11-11 16:39:38.000 315 33534.53 544.14 2265.03 31.37 2014-11-11 16:39:39.000 315 33534.59 544.10 2265.00 31.37 2014-11-11 16:39:40.000 315 33534.52 544.14 2265.00 31.37 2014-11-11 16:39:41.000 315 33534.61 544.14 2265.01 31.37 2014-11-11 16:39:42.000 315 33534.61 544.13 2265.06 31.37 2014-11-11 16:39:43.000 315 33534.60 544.14 2264.96 31.37 2014-11-11 16:39:44.000 315 33534.60 544.11 2265.00 31.37 2014-11-11 16:39:45.000 315 33534.59 544.15 2265.02 31.37 2014-11-11 16:39:46.000 315 33534.57 544.16 2265.06 31.37 2014-11-11 16:39:47.000 315 33534.59 544.15 2265.04 31.37 2014-11-11 16:39:48.000 315 33534.51 544.15 2265.04 31.37 2014-11-11 16:39:49.000 315 33534.46 544.14 2265.09 31.37 2014-11-11 16:39:50.000 315 33534.49 544.14 2265.06 31.37 2014-11-11 16:39:51.000 315 33534.49 544.13 2265.06 31.37 2014-11-11 16:39:52.000 315 33534.56 544.17 2265.04 31.38 2014-11-11 16:39:53.000 315 33534.55 544.15 2264.96 31.37 2014-11-11 16:39:54.000 315 33534.41 544.20 2264.96 31.37 2014-11-11 16:39:55.000 315 33534.65 544.16 2265.04 31.37 2014-11-11 16:39:56.000 315 33534.62 544.16 2265.01 31.37 2014-11-11 16:39:57.000 315 33534.57 544.16 2265.07 31.37 2014-11-11 16:39:58.000 315 33534.67 544.16 2265.10 31.37 2014-11-11 16:39:59.000 315 33534.59 544.14 2265.04 31.37 2014-11-11 16:40:00.000 315 33534.62 544.17 2265.00 31.37 2014-11-11 16:40:01.000 315 33534.51 544.15 2265.03 31.37 2014-11-11 16:40:02.000 315 33534.44 544.15 2265.02 31.37 2014-11-11 16:40:03.000 315 33534.52 544.18 2264.99 31.37 2014-11-11 16:40:04.000 315 33534.55 544.18 2264.99 31.37 2014-11-11 16:40:05.000 315 33534.42 544.17 2264.98 31.37 2014-11-11 16:40:06.000 315 33534.45 544.16 2264.96 31.37 2014-11-11 16:40:06.000 315 33534.49 544.10 2265.09 31.38 2014-11-11 16:40:08.000 315 33534.43 544.15 2265.06 31.38 2014-11-11 16:40:09.000 315 33534.55 544.18 2265.01 31.38 2014-11-11 16:40:10.000 315 33534.48 544.16 2265.13 31.38 2014-11-11 16:40:11.000 315 33534.57 544.21 2265.07 31.38 2014-11-11 16:40:12.000 315 33534.53 544.21 2265.07 31.38 2014-11-11 16:40:13.000 315 33534.57 544.23 2265.04 31.38 2014-11-11 16:40:14.000 315 33534.60 544.23 2265.03 31.38 2014-11-11 16:40:15.000 315 33534.49 544.22 2265.06 31.38 2014-11-11 16:40:16.000 315 33534.48 544.22 2264.99 31.38 2014-11-11 16:40:17.000 315 33534.55 544.21 2265.07 31.38 2014-11-11 16:40:18.000 315 33534.45 544.21 2265.09 31.38 2014-11-11 16:40:19.000 315 33534.41 544.25 2265.02 31.38 2014-11-11 16:40:19.000 315 33534.45 544.28 2265.03 31.38 2014-11-11 16:40:21.000 315 33534.48 544.25 2264.97 31.38 2014-11-11 16:40:22.000 315 33534.49 544.24 2265.07 31.38 2014-11-11 16:40:23.000 315 33534.48 544.26 2264.99 31.38 2014-11-11 16:40:24.000 315 33534.37 544.28 2265.00 31.38 2014-11-11 16:40:25.000 315 33534.41 544.24 2265.06 31.37 2014-11-11 16:40:26.000 315 33534.36 544.23 2265.05 31.37 2014-11-11 16:40:27.000 315 33534.43 544.24 2265.09 31.37 2014-11-11 16:40:28.000 315 33534.48 544.26 2265.12 31.38 2014-11-11 16:40:29.000 315 33534.46 544.26 2265.11 31.38 2014-11-11 16:40:30.000 315 33534.54 544.28 2265.10 31.38 2014-11-11 16:40:31.000 315 33534.46 544.28 2265.15 31.37 2014-11-11 16:40:32.000 315 33534.45 544.26 2265.08 31.37 2014-11-11 16:40:33.000 315 33534.45 544.25 2265.10 31.38 2014-11-11 16:40:34.000 315 33534.45 544.29 2265.07 31.38 2014-11-11 16:40:35.000 315 33534.52 544.27 2265.13 31.38 2014-11-11 16:40:36.000 315 33534.35 544.32 2265.04 31.37 2014-11-11 16:40:37.000 315 33534.47 544.31 2265.07 31.37 2014-11-11 16:40:38.000 315 33534.45 544.31 2265.03 31.37 2014-11-11 16:40:39.000 315 33534.39 544.30 2265.17 31.38 2014-11-11 16:40:40.000 315 33534.38 544.34 2265.13 31.37 2014-11-11 16:40:41.000 315 33534.29 544.35 2265.15 31.38 2014-11-11 16:40:42.000 315 33534.31 544.34 2265.18 31.38 2014-11-11 16:40:43.000 315 33534.42 544.35 2265.11 31.37 2014-11-11 16:40:44.000 315 33534.37 544.36 2265.10 31.38 2014-11-11 16:40:45.000 315 33534.42 544.39 2265.12 31.38 2014-11-11 16:40:46.000 315 33534.40 544.39 2265.18 31.38 2014-11-11 16:40:47.000 315 33534.48 544.34 2265.14 31.38 2014-11-11 16:40:48.000 315 33534.30 544.30 2265.12 31.38 2014-11-11 16:40:49.000 315 33534.38 544.33 2265.15 31.38 2014-11-11 16:40:50.000 315 33534.32 544.31 2265.16 31.38 2014-11-11 16:40:51.000 315 33534.31 544.32 2265.16 31.38 2014-11-11 16:40:52.000 315 33534.30 544.32 2265.12 31.38 2014-11-11 16:40:53.000 315 33534.37 544.28 2265.07 31.38 2014-11-11 16:40:54.000 315 33534.35 544.36 2265.10 31.38 2014-11-11 16:40:55.000 315 33534.34 544.35 2265.08 31.38 2014-11-11 16:40:56.000 315 33534.30 544.35 2265.09 31.38 2014-11-11 16:40:57.000 315 33534.37 544.38 2265.26 31.38 2014-11-11 16:40:58.000 315 33534.33 544.38 2265.17 31.38 2014-11-11 16:40:59.000 315 33534.29 544.34 2265.07 31.38 2014-11-11 16:41:00.000 315 33534.42 544.32 2265.22 31.38 2014-11-11 16:41:00.000 315 33534.36 544.32 2265.16 31.38 2014-11-11 16:41:02.000 315 33534.38 544.34 2265.16 31.37 2014-11-11 16:41:03.000 315 33534.29 544.35 2265.19 31.37 2014-11-11 16:41:04.000 315 33534.40 544.36 2265.19 31.37 2014-11-11 16:41:05.000 315 33534.33 544.37 2265.12 31.37 2014-11-11 16:41:06.000 315 33534.24 544.37 2265.19 31.37 2014-11-11 16:41:07.000 315 33534.30 544.35 2265.19 31.38 2014-11-11 16:41:08.000 315 33534.28 544.31 2265.22 31.37 2014-11-11 16:41:09.000 315 33534.32 544.34 2265.20 31.37 2014-11-11 16:41:10.000 315 33534.26 544.35 2265.12 31.37 2014-11-11 16:41:11.000 315 33534.34 544.34 2265.13 31.38 2014-11-11 16:41:12.000 315 33534.26 544.42 2265.07 31.38 2014-11-11 16:41:13.000 315 33534.23 544.34 2265.18 31.37 2014-11-11 16:41:13.000 315 33534.25 544.36 2265.19 31.37 2014-11-11 16:41:15.000 315 33534.31 544.38 2265.22 31.37 2014-11-11 16:41:16.000 315 33534.36 544.36 2265.21 31.38 2014-11-11 16:41:17.000 315 33534.26 544.31 2265.19 31.37 2014-11-11 16:41:18.000 315 33534.30 544.35 2265.25 31.38 2014-11-11 16:41:19.000 315 33534.25 544.31 2265.18 31.37 2014-11-11 16:41:20.000 315 33534.27 544.32 2265.19 31.37 2014-11-11 16:41:21.000 315 33534.24 544.33 2265.13 31.37 2014-11-11 16:41:22.000 315 33534.29 544.33 2265.09 31.37 2014-11-11 16:41:23.000 315 33534.18 544.35 2265.28 31.37 2014-11-11 16:41:24.000 315 33534.23 544.33 2265.15 31.38 2014-11-11 16:41:25.000 315 33534.24 544.33 2265.24 31.38 2014-11-11 16:41:26.000 315 33534.26 544.32 2265.23 31.38 2014-11-11 16:41:27.000 315 33534.29 544.33 2265.12 31.38 2014-11-11 16:41:28.000 315 33534.25 544.35 2265.20 31.37 2014-11-11 16:41:29.000 315 33534.29 544.35 2265.13 31.37 2014-11-11 16:41:30.000 315 33534.17 544.36 2265.18 31.38 2014-11-11 16:41:31.000 315 33534.27 544.43 2265.24 31.38 2014-11-11 16:41:32.000 315 33534.21 544.39 2265.25 31.37 2014-11-11 16:41:33.000 315 33534.21 544.41 2265.20 31.38 2014-11-11 16:41:34.000 315 33534.32 544.45 2265.17 31.37 2014-11-11 16:41:35.000 315 33534.26 544.44 2265.18 31.37 2014-11-11 16:41:36.000 315 33534.38 544.43 2265.26 31.37 2014-11-11 16:41:37.000 315 33534.23 544.44 2265.11 31.38 2014-11-11 16:41:38.000 315 33534.23 544.44 2265.20 31.38 2014-11-11 16:41:39.000 315 33534.18 544.44 2265.28 31.38 2014-11-11 16:41:40.000 315 33534.25 544.42 2265.29 31.38 2014-11-11 16:41:41.000 315 33534.25 544.45 2265.14 31.38 2014-11-11 16:41:42.000 315 33534.27 544.41 2265.21 31.37 2014-11-11 16:41:43.000 315 33534.14 544.43 2265.23 31.38 2014-11-11 16:41:44.000 315 33534.10 544.43 2265.24 31.38 2014-11-11 16:41:45.000 315 33534.18 544.48 2265.18 31.37 2014-11-11 16:41:46.000 315 33534.24 544.46 2265.23 31.37 2014-11-11 16:41:47.000 315 33534.19 544.47 2265.30 31.37 2014-11-11 16:41:48.000 315 33534.18 544.42 2265.12 31.37 2014-11-11 16:41:49.000 315 33534.16 544.44 2265.21 31.37 2014-11-11 16:41:50.000 315 33534.20 544.45 2265.22 31.37 2014-11-11 16:41:51.000 315 33534.26 544.46 2265.23 31.37 2014-11-11 16:41:52.000 315 33534.25 544.50 2265.24 31.37 2014-11-11 16:41:53.000 315 33534.31 544.49 2265.18 31.37 2014-11-11 16:41:54.000 315 33534.20 544.49 2265.20 31.37 2014-11-11 16:41:54.000 315 33534.23 544.51 2265.26 31.37 2014-11-11 16:41:56.000 315 33534.19 544.48 2265.13 31.37 2014-11-11 16:41:57.000 315 33534.28 544.43 2265.22 31.37 2014-11-11 16:41:58.000 315 33534.17 544.45 2265.24 31.37 2014-11-11 16:41:59.000 315 33534.26 544.42 2265.22 31.37 2014-11-11 16:42:00.000 315 33534.17 544.42 2265.23 31.37 2014-11-11 16:42:01.000 315 33534.20 544.46 2265.13 31.37 2014-11-11 16:42:02.000 315 33534.13 544.50 2265.09 31.37 2014-11-11 16:42:03.000 315 33534.17 544.43 2265.24 31.37 2014-11-11 16:42:04.000 315 33534.22 544.46 2265.28 31.37 2014-11-11 16:42:05.000 315 33534.22 544.46 2265.19 31.37 2014-11-11 16:42:06.000 315 33534.14 544.48 2265.29 31.37 2014-11-11 16:42:07.000 315 33534.28 544.44 2265.24 31.37 2014-11-11 16:42:07.000 315 33534.24 544.42 2265.16 31.37 2014-11-11 16:42:09.000 315 33534.18 544.45 2265.28 31.37 2014-11-11 16:42:10.000 315 33534.20 544.41 2265.30 31.38 2014-11-11 16:42:11.000 315 33534.18 544.50 2265.31 31.38 2014-11-11 16:42:12.000 315 33534.21 544.45 2265.22 31.38 2014-11-11 16:42:13.000 315 33534.22 544.42 2265.15 31.38 2014-11-11 16:42:14.000 315 33534.15 544.43 2265.22 31.38 2014-11-11 16:42:15.000 315 33534.23 544.44 2265.25 31.38 2014-11-11 16:42:16.000 315 33534.13 544.41 2265.20 31.38 2014-11-11 16:42:17.000 315 33534.15 544.39 2265.25 31.38 2014-11-11 16:42:18.000 315 33534.04 544.45 2265.16 31.38 2014-11-11 16:42:19.000 315 33534.10 544.46 2265.24 31.38 2014-11-11 16:42:20.000 315 33534.04 544.45 2265.25 31.38 2014-11-11 16:42:21.000 315 33534.00 544.46 2265.25 31.38 2014-11-11 16:42:22.000 315 33534.08 544.47 2265.22 31.38 2014-11-11 16:42:23.000 315 33533.93 544.50 2265.24 31.38 2014-11-11 16:42:24.000 315 33534.05 544.54 2265.20 31.38 2014-11-11 16:42:25.000 315 33533.96 544.53 2265.31 31.38 2014-11-11 16:42:26.000 315 33534.01 544.54 2265.28 31.38 2014-11-11 16:42:27.000 315 33534.02 544.55 2265.25 31.38 2014-11-11 16:42:28.000 315 33534.07 544.58 2265.24 31.38 2014-11-11 16:42:29.000 315 33533.98 544.54 2265.28 31.38 2014-11-11 16:42:30.000 315 33534.05 544.51 2265.30 31.38 2014-11-11 16:42:31.000 315 33533.94 544.54 2265.29 31.38 2014-11-11 16:42:32.000 315 33533.96 544.50 2265.31 31.38 2014-11-11 16:42:33.000 315 33534.01 544.52 2265.27 31.38 2014-11-11 16:42:34.000 315 33533.95 544.47 2265.32 31.38 2014-11-11 16:42:35.000 315 33533.91 544.53 2265.25 31.38 2014-11-11 16:42:36.000 315 33533.96 544.50 2265.34 31.38 2014-11-11 16:42:37.000 315 33533.93 544.50 2265.34 31.38 2014-11-11 16:42:38.000 315 33533.91 544.51 2265.29 31.38 2014-11-11 16:42:39.000 315 33533.96 544.48 2265.37 31.38 2014-11-11 16:42:40.000 315 33533.95 544.51 2265.35 31.38 2014-11-11 16:42:41.000 315 33533.95 544.50 2265.30 31.38 2014-11-11 16:42:42.000 315 33533.94 544.52 2265.38 31.38 2014-11-11 16:42:43.000 315 33533.93 544.52 2265.36 31.38 2014-11-11 16:42:44.000 315 33533.89 544.56 2265.32 31.38 2014-11-11 16:42:45.000 315 33533.95 544.53 2265.35 31.38 2014-11-11 16:42:46.000 315 33533.90 544.57 2265.26 31.38 2014-11-11 16:42:47.000 315 33533.90 544.54 2265.35 31.38 2014-11-11 16:42:48.000 315 33533.92 544.59 2265.31 31.38 2014-11-11 16:42:48.000 315 33533.93 544.56 2265.27 31.38 2014-11-11 16:42:50.000 315 33533.88 544.55 2265.28 31.38 2014-11-11 16:42:51.000 315 33533.90 544.56 2265.30 31.38 2014-11-11 16:42:52.000 315 33533.87 544.56 2265.37 31.38 2014-11-11 16:42:53.000 315 33533.79 544.55 2265.32 31.38 2014-11-11 16:42:54.000 315 33533.92 544.55 2265.32 31.38 2014-11-11 16:42:55.000 315 33533.87 544.57 2265.32 31.38 2014-11-11 16:42:56.000 315 33533.83 544.56 2265.38 31.38 2014-11-11 16:42:57.000 315 33533.82 544.56 2265.29 31.38 2014-11-11 16:42:58.000 315 33533.83 544.55 2265.33 31.38 2014-11-11 16:42:59.000 315 33533.73 544.51 2265.23 31.38 2014-11-11 16:43:00.000 315 33533.73 544.55 2265.36 31.38 2014-11-11 16:43:01.000 315 33533.90 544.53 2265.38 31.38 2014-11-11 16:43:01.000 315 33533.80 544.50 2265.41 31.38 2014-11-11 16:43:03.000 315 33533.74 544.53 2265.28 31.38 2014-11-11 16:43:04.000 315 33533.77 544.51 2265.31 31.38 2014-11-11 16:43:05.000 315 33533.75 544.50 2265.32 31.38 2014-11-11 16:43:06.000 315 33533.72 544.53 2265.31 31.38 2014-11-11 16:43:07.000 315 33533.68 544.47 2265.34 31.38 2014-11-11 16:43:08.000 315 33533.67 544.51 2265.44 31.38 2014-11-11 16:43:09.000 315 33533.72 544.48 2265.32 31.38 2014-11-11 16:43:10.000 315 33533.67 544.54 2265.37 31.38 2014-11-11 16:43:11.000 315 33533.70 544.53 2265.38 31.38 2014-11-11 16:43:12.000 315 33533.69 544.57 2265.42 31.38 2014-11-11 16:43:13.000 315 33533.64 544.59 2265.29 31.38 2014-11-11 16:43:14.000 315 33533.76 544.58 2265.31 31.38 2014-11-11 16:43:15.000 315 33533.68 544.61 2265.41 31.38 2014-11-11 16:43:16.000 315 33533.66 544.64 2265.37 31.38 2014-11-11 16:43:17.000 315 33533.73 544.57 2265.32 31.38 2014-11-11 16:43:18.000 315 33533.70 544.61 2265.34 31.38 2014-11-11 16:43:19.000 315 33533.72 544.55 2265.28 31.38 2014-11-11 16:43:20.000 315 33533.68 544.56 2265.30 31.38 2014-11-11 16:43:21.000 315 33533.63 544.54 2265.35 31.38 2014-11-11 16:43:22.000 315 33533.65 544.52 2265.35 31.38 2014-11-11 16:43:23.000 315 33533.62 544.48 2265.37 31.38 2014-11-11 16:43:24.000 315 33533.63 544.50 2265.38 31.38 2014-11-11 16:43:25.000 315 33533.70 544.53 2265.41 31.38 2014-11-11 16:43:26.000 315 33533.55 544.51 2265.42 31.38 2014-11-11 16:43:27.000 315 33533.68 544.54 2265.38 31.38 2014-11-11 16:43:28.000 315 33533.66 544.57 2265.35 31.38 2014-11-11 16:43:29.000 315 33533.57 544.55 2265.31 31.38 2014-11-11 16:43:30.000 315 33533.64 544.52 2265.35 31.38 2014-11-11 16:43:31.000 315 33533.56 544.60 2265.40 31.38 2014-11-11 16:43:32.000 315 33533.62 544.60 2265.35 31.38 2014-11-11 16:43:33.000 315 33533.51 544.60 2265.47 31.38 2014-11-11 16:43:34.000 315 33533.62 544.58 2265.44 31.38 2014-11-11 16:43:35.000 315 33533.62 544.59 2265.43 31.38 2014-11-11 16:43:36.000 315 33533.59 544.54 2265.47 31.38 2014-11-11 16:43:37.000 315 33533.56 544.58 2265.47 31.38 2014-11-11 16:43:38.000 315 33533.62 544.53 2265.47 31.38 2014-11-11 16:43:39.000 315 33533.64 544.53 2265.40 31.38 2014-11-11 16:43:40.000 315 33533.67 544.54 2265.42 31.38 2014-11-11 16:43:41.000 315 33533.55 544.52 2265.40 31.38 2014-11-11 16:43:42.000 315 33533.67 544.53 2265.49 31.38 2014-11-11 16:43:42.000 315 33533.61 544.53 2265.35 31.38 2014-11-11 16:43:44.000 315 33533.62 544.53 2265.40 31.38 2014-11-11 16:43:45.000 315 33533.65 544.56 2265.53 31.38 2014-11-11 16:43:46.000 315 33533.55 544.58 2265.35 31.38 2014-11-11 16:43:47.000 315 33533.62 544.55 2265.35 31.38 2014-11-11 16:43:48.000 315 33533.43 544.58 2265.40 31.38 2014-11-11 16:43:49.000 315 33533.69 544.57 2265.38 31.38 2014-11-11 16:43:50.000 315 33533.53 544.58 2265.40 31.38 2014-11-11 16:43:51.000 315 33533.57 544.60 2265.36 31.38 2014-11-11 16:43:52.000 315 33533.64 544.61 2265.37 31.38 2014-11-11 16:43:53.000 315 33533.59 544.63 2265.40 31.38 2014-11-11 16:43:54.000 315 33533.63 544.65 2265.36 31.38 2014-11-11 16:43:55.000 315 33533.74 544.63 2265.34 31.38 2014-11-11 16:43:55.000 315 33533.70 544.62 2265.38 31.38 2014-11-11 16:43:57.000 315 33533.68 544.63 2265.51 31.38 2014-11-11 16:43:58.000 315 33533.68 544.63 2265.40 31.38 2014-11-11 16:43:59.000 315 33533.59 544.67 2265.41 31.38 2014-11-11 16:44:00.000 315 33533.59 544.64 2265.38 31.38 2014-11-11 16:44:01.000 315 33533.59 544.63 2265.46 31.38 2014-11-11 16:44:02.000 315 33533.55 544.62 2265.38 31.38 2014-11-11 16:44:03.000 315 33533.59 544.63 2265.34 31.38 2014-11-11 16:44:04.000 315 33533.57 544.59 2265.31 31.38 2014-11-11 16:44:05.000 315 33533.50 544.55 2265.44 31.38 2014-11-11 16:44:06.000 315 33533.61 544.56 2265.44 31.38 2014-11-11 16:44:07.000 315 33533.56 544.56 2265.39 31.38 2014-11-11 16:44:08.000 315 33533.61 544.57 2265.36 31.38 2014-11-11 16:44:09.000 315 33533.62 544.57 2265.46 31.38 2014-11-11 16:44:10.000 315 33533.63 544.60 2265.34 31.38 2014-11-11 16:44:11.000 315 33533.56 544.64 2265.40 31.38 2014-11-11 16:44:12.000 315 33533.61 544.69 2265.37 31.38 2014-11-11 16:44:13.000 315 33533.54 544.67 2265.37 31.38 2014-11-11 16:44:14.000 315 33533.52 544.66 2265.41 31.38 2014-11-11 16:44:15.000 315 33533.44 544.66 2265.38 31.38 2014-11-11 16:44:16.000 315 33533.52 544.63 2265.38 31.38 2014-11-11 16:44:17.000 315 33533.52 544.62 2265.42 31.38 2014-11-11 16:44:18.000 315 33533.40 544.61 2265.43 31.38 2014-11-11 16:44:19.000 315 33533.47 544.62 2265.37 31.38 2014-11-11 16:44:20.000 315 33533.37 544.59 2265.41 31.38 2014-11-11 16:44:21.000 315 33533.43 544.62 2265.37 31.38 2014-11-11 16:44:22.000 315 33533.49 544.58 2265.43 31.38 2014-11-11 16:44:23.000 315 33533.56 544.60 2265.42 31.38 2014-11-11 16:44:24.000 315 33533.65 544.60 2265.48 31.38 2014-11-11 16:44:25.000 315 33533.55 544.63 2265.47 31.38 2014-11-11 16:44:26.000 315 33533.55 544.63 2265.47 31.38 2014-11-11 16:44:27.000 315 33533.56 544.70 2265.40 31.38 2014-11-11 16:44:28.000 315 33533.47 544.65 2265.40 31.38 2014-11-11 16:44:29.000 315 33533.51 544.66 2265.41 31.38 2014-11-11 16:44:30.000 315 33533.49 544.70 2265.43 31.38 2014-11-11 16:44:31.000 315 33533.41 544.62 2265.35 31.38 2014-11-11 16:44:32.000 315 33533.32 544.67 2265.42 31.38 2014-11-11 16:44:33.000 315 33533.34 544.64 2265.40 31.38 2014-11-11 16:44:34.000 315 33533.28 544.59 2265.43 31.38 2014-11-11 16:44:35.000 315 33533.29 544.60 2265.38 31.38 2014-11-11 16:44:36.000 315 33533.32 544.60 2265.42 31.38 2014-11-11 16:44:36.000 315 33533.33 544.58 2265.45 31.38 2014-11-11 16:44:38.000 315 33533.32 544.60 2265.46 31.38 2014-11-11 16:44:39.000 315 33533.39 544.58 2265.47 31.38 2014-11-11 16:44:40.000 315 33533.51 544.63 2265.49 31.38 2014-11-11 16:44:41.000 315 33533.43 544.62 2265.44 31.38 2014-11-11 16:44:42.000 315 33533.37 544.63 2265.45 31.38 2014-11-11 16:44:43.000 315 33533.56 544.70 2265.44 31.38 2014-11-11 16:44:44.000 315 33533.44 544.70 2265.47 31.38 2014-11-11 16:44:45.000 315 33533.42 544.71 2265.49 31.38 2014-11-11 16:44:46.000 315 33533.34 544.73 2265.41 31.38 2014-11-11 16:44:47.000 315 33533.28 544.73 2265.35 31.38 2014-11-11 16:44:48.000 315 33533.31 544.70 2265.46 31.38 2014-11-11 16:44:49.000 315 33533.25 544.71 2265.44 31.38 2014-11-11 16:44:49.000 315 33533.24 544.67 2265.41 31.38 2014-11-11 16:44:51.000 315 33533.12 544.63 2265.45 31.38 2014-11-11 16:44:52.000 315 33533.08 544.62 2265.47 31.38 2014-11-11 16:44:53.000 315 33533.10 544.56 2265.43 31.38 2014-11-11 16:44:54.000 315 33533.11 544.55 2265.49 31.38 2014-11-11 16:44:55.000 315 33533.19 544.57 2265.45 31.38 2014-11-11 16:44:56.000 315 33533.08 544.59 2265.46 31.38 2014-11-11 16:44:57.000 315 33533.09 544.57 2265.49 31.38 2014-11-11 16:44:58.000 315 33533.11 544.66 2265.48 31.38 2014-11-11 16:44:59.000 315 33533.14 544.65 2265.48 31.38 2014-11-11 16:45:00.000 315 33533.01 544.74 2265.47 31.38 2014-11-11 16:45:01.000 315 33533.01 544.79 2265.46 31.38 2014-11-11 16:45:02.000 315 33532.93 544.80 2265.46 31.38 2014-11-11 16:45:03.000 315 33532.95 544.82 2265.50 31.38 2014-11-11 16:45:04.000 315 33532.88 544.84 2265.48 31.38 2014-11-11 16:45:05.000 315 33532.92 544.82 2265.56 31.38 2014-11-11 16:45:06.000 315 33532.82 544.83 2265.54 31.38 2014-11-11 16:45:07.000 315 33532.84 544.80 2265.45 31.38 2014-11-11 16:45:08.000 315 33532.80 544.80 2265.46 31.38 2014-11-11 16:45:09.000 315 33532.86 544.75 2265.55 31.38 2014-11-11 16:45:10.000 315 33532.82 544.74 2265.49 31.38 2014-11-11 16:45:11.000 315 33532.81 544.74 2265.47 31.38 2014-11-11 16:45:12.000 315 33532.95 544.73 2265.57 31.38 2014-11-11 16:45:13.000 315 33532.86 544.71 2265.56 31.38 2014-11-11 16:45:14.000 315 33532.87 544.73 2265.49 31.38 2014-11-11 16:45:15.000 315 33532.97 544.74 2265.53 31.38 2014-11-11 16:45:16.000 315 33532.97 544.73 2265.60 31.38 2014-11-11 16:45:17.000 315 33533.00 544.76 2265.59 31.38 2014-11-11 16:45:18.000 315 33533.02 544.81 2265.56 31.38 2014-11-11 16:45:19.000 315 33532.90 544.77 2265.63 31.38 2014-11-11 16:45:20.000 315 33532.90 544.76 2265.59 31.38 2014-11-11 16:45:21.000 315 33532.94 544.76 2265.58 31.38 2014-11-11 16:45:22.000 315 33532.95 544.78 2265.50 31.38 2014-11-11 16:45:23.000 315 33532.95 544.76 2265.48 31.38 2014-11-11 16:45:24.000 315 33532.88 544.77 2265.51 31.38 2014-11-11 16:45:25.000 315 33532.99 544.80 2265.56 31.38 2014-11-11 16:45:26.000 315 33532.83 544.75 2265.53 31.38 2014-11-11 16:45:27.000 315 33532.78 544.74 2265.56 31.38 2014-11-11 16:45:28.000 315 33532.89 544.69 2265.52 31.38 2014-11-11 16:45:29.000 315 33532.81 544.72 2265.53 31.38 2014-11-11 16:45:30.000 315 33532.78 544.71 2265.54 31.38 2014-11-11 16:45:30.000 315 33532.74 544.71 2265.50 31.38 2014-11-11 16:45:32.000 315 33532.72 544.69 2265.49 31.38 2014-11-11 16:45:33.000 315 33532.75 544.70 2265.61 31.38 2014-11-11 16:45:34.000 315 33532.77 544.68 2265.59 31.38 2014-11-11 16:45:35.000 315 33532.69 544.69 2265.47 31.38 2014-11-11 16:45:36.000 315 33532.75 544.69 2265.54 31.38 2014-11-11 16:45:37.000 315 33532.75 544.71 2265.51 31.38 2014-11-11 16:45:38.000 315 33532.66 544.72 2265.59 31.38 2014-11-11 16:45:39.000 315 33532.74 544.75 2265.54 31.38 2014-11-11 16:45:40.000 315 33532.78 544.75 2265.68 31.38 2014-11-11 16:45:41.000 315 33532.71 544.71 2265.55 31.38 2014-11-11 16:45:42.000 315 33532.77 544.74 2265.58 31.38 2014-11-11 16:45:43.000 315 33532.67 544.75 2265.50 31.38 2014-11-11 16:45:43.000 315 33532.61 544.75 2265.53 31.38 2014-11-11 16:45:45.000 315 33532.62 544.70 2265.61 31.38 2014-11-11 16:45:46.000 315 33532.59 544.71 2265.60 31.38 2014-11-11 16:45:47.000 315 33532.61 544.71 2265.59 31.38 2014-11-11 16:45:48.000 315 33532.54 544.72 2265.59 31.38 2014-11-11 16:45:49.000 315 33532.63 544.64 2265.60 31.38 2014-11-11 16:45:50.000 315 33532.54 544.64 2265.60 31.38 2014-11-11 16:45:51.000 315 33532.49 544.73 2265.54 31.38 2014-11-11 16:45:52.000 315 33532.49 544.73 2265.51 31.38 2014-11-11 16:45:53.000 315 33532.46 544.75 2265.53 31.38 2014-11-11 16:45:54.000 315 33532.51 544.74 2265.51 31.38 2014-11-11 16:45:55.000 315 33532.47 544.77 2265.65 31.38 2014-11-11 16:45:56.000 315 33532.51 544.78 2265.70 31.38 2014-11-11 16:45:57.000 315 33532.48 544.75 2265.62 31.38 2014-11-11 16:45:58.000 315 33532.51 544.71 2265.59 31.38 2014-11-11 16:45:59.000 315 33532.52 544.74 2265.59 31.38 2014-11-11 16:46:00.000 315 33532.47 544.76 2265.68 31.38 2014-11-11 16:46:01.000 315 33532.44 544.73 2265.59 31.38 2014-11-11 16:46:02.000 315 33532.52 544.76 2265.57 31.38 2014-11-11 16:46:03.000 315 33532.49 544.76 2265.69 31.38 2014-11-11 16:46:04.000 315 33532.50 544.76 2265.59 31.38 2014-11-11 16:46:05.000 315 33532.34 544.80 2265.61 31.38 2014-11-11 16:46:06.000 315 33532.49 544.81 2265.57 31.38 2014-11-11 16:46:07.000 315 33532.39 544.82 2265.66 31.38 2014-11-11 16:46:08.000 315 33532.42 544.81 2265.64 31.38 2014-11-11 16:46:09.000 315 33532.47 544.84 2265.57 31.38 2014-11-11 16:46:10.000 315 33532.43 544.79 2265.68 31.38 2014-11-11 16:46:11.000 315 33532.36 544.76 2265.63 31.38 2014-11-11 16:46:12.000 315 33532.54 544.77 2265.62 31.38 2014-11-11 16:46:13.000 315 33532.45 544.74 2265.63 31.38 2014-11-11 16:46:14.000 315 33532.49 544.73 2265.65 31.38 2014-11-11 16:46:15.000 315 33532.43 544.71 2265.68 31.38 2014-11-11 16:46:16.000 315 33532.41 544.69 2265.61 31.38 2014-11-11 16:46:17.000 315 33532.51 544.71 2265.57 31.38 2014-11-11 16:46:18.000 315 33532.40 544.70 2265.66 31.38 2014-11-11 16:46:19.000 315 33532.46 544.74 2265.59 31.38 2014-11-11 16:46:20.000 315 33532.33 544.69 2265.68 31.38 2014-11-11 16:46:21.000 315 33532.45 544.72 2265.61 31.38 2014-11-11 16:46:22.000 315 33532.43 544.79 2265.61 31.38 2014-11-11 16:46:23.000 315 33532.36 544.82 2265.57 31.38 2014-11-11 16:46:24.000 315 33532.32 544.81 2265.55 31.38 2014-11-11 16:46:24.000 315 33532.36 544.86 2265.63 31.38 2014-11-11 16:46:26.000 315 33532.35 544.82 2265.65 31.38 2014-11-11 16:46:27.000 315 33532.32 544.81 2265.63 31.38 2014-11-11 16:46:28.000 315 33532.32 544.76 2265.65 31.38 2014-11-11 16:46:29.000 315 33532.32 544.76 2265.60 31.38 2014-11-11 16:46:30.000 315 33532.29 544.79 2265.65 31.38 2014-11-11 16:46:31.000 315 33532.29 544.76 2265.62 31.38 2014-11-11 16:46:32.000 315 33532.25 544.75 2265.65 31.38 2014-11-11 16:46:33.000 315 33532.29 544.78 2265.62 31.38 2014-11-11 16:46:34.000 315 33532.28 544.76 2265.62 31.38 2014-11-11 16:46:35.000 315 33532.25 544.76 2265.57 31.38 2014-11-11 16:46:36.000 315 33532.31 544.79 2265.59 31.38 2014-11-11 16:46:37.000 315 33532.17 544.75 2265.61 31.38 2014-11-11 16:46:37.000 315 33532.16 544.74 2265.61 31.38 2014-11-11 16:46:39.000 315 33532.12 544.77 2265.66 31.38 2014-11-11 16:46:40.000 315 33532.18 544.77 2265.71 31.38 2014-11-11 16:46:41.000 315 33532.15 544.77 2265.63 31.38 2014-11-11 16:46:42.000 315 33532.16 544.77 2265.66 31.38 2014-11-11 16:46:43.000 315 33532.06 544.76 2265.69 31.38 2014-11-11 16:46:44.000 315 33532.13 544.72 2265.68 31.38 2014-11-11 16:46:45.000 315 33532.13 544.71 2265.57 31.38 2014-11-11 16:46:46.000 315 33532.18 544.72 2265.66 31.38 2014-11-11 16:46:47.000 315 33532.24 544.74 2265.62 31.38 2014-11-11 16:46:48.000 315 33532.12 544.66 2265.65 31.38 2014-11-11 16:46:49.000 315 33532.24 544.71 2265.61 31.38 2014-11-11 16:46:50.000 315 33532.21 544.70 2265.61 31.38 2014-11-11 16:46:51.000 315 33532.22 544.65 2265.70 31.38 2014-11-11 16:46:52.000 315 33532.24 544.68 2265.63 31.38 2014-11-11 16:46:53.000 315 33532.15 544.65 2265.72 31.38 2014-11-11 16:46:54.000 315 33532.16 544.62 2265.68 31.38 2014-11-11 16:46:55.000 315 33532.25 544.67 2265.63 31.38 2014-11-11 16:46:56.000 315 33532.32 544.65 2265.58 31.38 2014-11-11 16:46:57.000 315 33532.26 544.67 2265.64 31.38 2014-11-11 16:46:58.000 315 33532.26 544.63 2265.66 31.38 2014-11-11 16:46:59.000 315 33532.21 544.61 2265.61 31.38 2014-11-11 16:47:00.000 315 33532.26 544.68 2265.63 31.38 2014-11-11 16:47:01.000 315 33532.24 544.65 2265.61 31.38 2014-11-11 16:47:02.000 315 33532.21 544.65 2265.59 31.38 2014-11-11 16:47:03.000 315 33532.16 544.63 2265.59 31.38 2014-11-11 16:47:04.000 315 33532.16 544.65 2265.65 31.38 2014-11-11 16:47:05.000 315 33532.13 544.62 2265.54 31.38 2014-11-11 16:47:06.000 315 33532.05 544.60 2265.66 31.38 2014-11-11 16:47:07.000 315 33532.09 544.59 2265.55 31.38 2014-11-11 16:47:08.000 315 33532.03 544.58 2265.60 31.38 2014-11-11 16:47:09.000 315 33532.06 544.58 2265.62 31.38 2014-11-11 16:47:10.000 315 33532.07 544.63 2265.65 31.38 2014-11-11 16:47:11.000 315 33532.16 544.60 2265.58 31.38 2014-11-11 16:47:12.000 315 33532.16 544.72 2265.62 31.38 2014-11-11 16:47:13.000 315 33532.42 544.70 2265.51 31.38 2014-11-11 16:47:14.000 315 33532.28 544.70 2265.54 31.38 2014-11-11 16:47:15.000 315 33532.27 544.73 2265.63 31.38 2014-11-11 16:47:16.000 315 33532.36 544.76 2265.62 31.38 2014-11-11 16:47:17.000 315 33532.39 544.79 2265.63 31.38 2014-11-11 16:47:18.000 315 33532.38 544.74 2265.63 31.38 2014-11-11 16:47:18.000 315 33532.37 544.70 2265.57 31.38 2014-11-11 16:47:20.000 315 33532.37 544.65 2265.55 31.38 2014-11-11 16:47:21.000 315 33532.29 544.62 2265.62 31.38 2014-11-11 16:47:22.000 315 33532.10 544.59 2265.58 31.38 2014-11-11 16:47:23.000 315 33532.12 544.57 2265.61 31.38 2014-11-11 16:47:24.000 315 33532.00 544.55 2265.56 31.38 2014-11-11 16:47:25.000 315 33532.13 544.51 2265.52 31.38 2014-11-11 16:47:26.000 315 33532.01 544.49 2265.58 31.38 2014-11-11 16:47:27.000 315 33532.11 544.55 2265.53 31.38 2014-11-11 16:47:28.000 315 33532.01 544.51 2265.54 31.38 2014-11-11 16:47:29.000 315 33532.00 544.52 2265.63 31.38 2014-11-11 16:47:30.000 315 33531.94 544.58 2265.53 31.38 2014-11-11 16:47:31.000 315 33532.11 544.59 2265.65 31.38 2014-11-11 16:47:31.000 315 33532.06 544.60 2265.65 31.38 2014-11-11 16:47:33.000 315 33532.03 544.60 2265.64 31.38 2014-11-11 16:47:34.000 315 33532.11 544.63 2265.65 31.38 2014-11-11 16:47:35.000 315 33532.04 544.62 2265.53 31.38 2014-11-11 16:47:36.000 315 33532.09 544.64 2265.63 31.38 2014-11-11 16:47:37.000 315 33532.05 544.66 2265.55 31.38 2014-11-11 16:47:38.000 315 33531.99 544.64 2265.56 31.38 2014-11-11 16:47:39.000 315 33532.01 544.60 2265.62 31.38 2014-11-11 16:47:40.000 315 33531.90 544.60 2265.53 31.38 2014-11-11 16:47:41.000 315 33531.99 544.61 2265.62 31.38 2014-11-11 16:47:42.000 315 33531.92 544.60 2265.51 31.38 2014-11-11 16:47:43.000 315 33531.91 544.60 2265.62 31.38 2014-11-11 16:47:44.000 315 33531.87 544.60 2265.60 31.38 2014-11-11 16:47:45.000 315 33531.85 544.61 2265.55 31.38 2014-11-11 16:47:46.000 315 33531.91 544.58 2265.59 31.38 2014-11-11 16:47:47.000 315 33531.80 544.55 2265.61 31.38 2014-11-11 16:47:48.000 315 33531.91 544.57 2265.59 31.38 2014-11-11 16:47:49.000 315 33531.84 544.55 2265.61 31.38 2014-11-11 16:47:50.000 315 33531.82 544.54 2265.57 31.38 2014-11-11 16:47:51.000 315 33531.84 544.60 2265.56 31.38 2014-11-11 16:47:52.000 315 33531.81 544.61 2265.47 31.38 2014-11-11 16:47:53.000 315 33531.87 544.58 2265.53 31.38 2014-11-11 16:47:54.000 315 33531.75 544.67 2265.58 31.38 2014-11-11 16:47:55.000 315 33531.91 544.66 2265.51 31.38 2014-11-11 16:47:56.000 315 33531.79 544.64 2265.51 31.38 2014-11-11 16:47:57.000 315 33531.88 544.70 2265.56 31.38 2014-11-11 16:47:58.000 315 33531.88 544.70 2265.55 31.38 2014-11-11 16:47:59.000 315 33531.94 544.71 2265.55 31.38 2014-11-11 16:48:00.000 315 33532.01 544.68 2265.65 31.38 2014-11-11 16:48:01.000 315 33531.96 544.64 2265.53 31.38 2014-11-11 16:48:02.000 315 33531.98 544.61 2265.56 31.38 2014-11-11 16:48:03.000 315 33531.99 544.60 2265.58 31.38 2014-11-11 16:48:04.000 315 33531.97 544.62 2265.58 31.38 2014-11-11 16:48:05.000 315 33531.94 544.58 2265.65 31.38 2014-11-11 16:48:06.000 315 33532.02 544.57 2265.58 31.38 2014-11-11 16:48:07.000 315 33531.98 544.51 2265.53 31.38 2014-11-11 16:48:08.000 315 33531.95 544.51 2265.51 31.38 2014-11-11 16:48:09.000 315 33532.00 544.44 2265.63 31.38 2014-11-11 16:48:10.000 315 33532.00 544.48 2265.60 31.38 2014-11-11 16:48:11.000 315 33531.97 544.49 2265.65 31.38 2014-11-11 16:48:12.000 315 33532.03 544.45 2265.48 31.38 2014-11-11 16:48:12.000 315 33531.94 544.48 2265.56 31.38 2014-11-11 16:48:14.000 315 33532.06 544.55 2265.57 31.38 2014-11-11 16:48:15.000 315 33532.04 544.55 2265.51 31.38 2014-11-11 16:48:16.000 315 33531.97 544.56 2265.51 31.38 2014-11-11 16:48:17.000 315 33531.88 544.60 2265.52 31.38 2014-11-11 16:48:18.000 315 33531.85 544.60 2265.51 31.38 2014-11-11 16:48:19.000 315 33531.91 544.61 2265.58 31.38 2014-11-11 16:48:20.000 315 33531.84 544.65 2265.47 31.38 2014-11-11 16:48:21.000 315 33531.76 544.66 2265.46 31.38 2014-11-11 16:48:22.000 315 33531.78 544.60 2265.49 31.38 2014-11-11 16:48:23.000 315 33531.82 544.61 2265.46 31.38 2014-11-11 16:48:24.000 315 33531.79 544.59 2265.46 31.38 2014-11-11 16:48:25.000 315 33531.76 544.54 2265.56 31.38 2014-11-11 16:48:25.000 315 33531.75 544.54 2265.49 31.38 2014-11-11 16:48:27.000 315 33531.64 544.49 2265.53 31.38 2014-11-11 16:48:28.000 315 33531.64 544.48 2265.62 31.38 2014-11-11 16:48:29.000 315 33531.78 544.48 2265.55 31.38 2014-11-11 16:48:30.000 315 33531.81 544.45 2265.53 31.38 2014-11-11 16:48:31.000 315 33531.79 544.47 2265.56 31.38 2014-11-11 16:48:32.000 315 33531.66 544.49 2265.48 31.38 2014-11-11 16:48:33.000 315 33531.64 544.45 2265.51 31.38 2014-11-11 16:48:34.000 315 33531.69 544.49 2265.50 31.38 2014-11-11 16:48:35.000 315 33531.69 544.50 2265.53 31.38 2014-11-11 16:48:36.000 315 33531.64 544.46 2265.50 31.38 2014-11-11 16:48:37.000 315 33531.68 544.49 2265.41 31.38 2014-11-11 16:48:38.000 315 33531.68 544.53 2265.48 31.38 2014-11-11 16:48:39.000 315 33531.64 544.50 2265.53 31.38 2014-11-11 16:48:40.000 315 33531.60 544.56 2265.53 31.38 2014-11-11 16:48:41.000 315 33531.59 544.54 2265.44 31.38 2014-11-11 16:48:42.000 315 33531.59 544.53 2265.46 31.38 2014-11-11 16:48:43.000 315 33531.49 544.55 2265.49 31.38 2014-11-11 16:48:44.000 315 33531.59 544.55 2265.59 31.38 2014-11-11 16:48:45.000 315 33531.51 544.51 2265.53 31.38 2014-11-11 16:48:46.000 315 33531.46 544.58 2265.52 31.38 2014-11-11 16:48:47.000 315 33531.54 544.57 2265.50 31.38 2014-11-11 16:48:48.000 315 33531.47 544.56 2265.57 31.38 2014-11-11 16:48:49.000 315 33531.43 544.57 2265.52 31.38 2014-11-11 16:48:50.000 315 33531.46 544.55 2265.51 31.38 2014-11-11 16:48:51.000 315 33531.40 544.55 2265.55 31.38 2014-11-11 16:48:52.000 315 33531.42 544.54 2265.59 31.38 2014-11-11 16:48:53.000 315 33531.52 544.58 2265.60 31.38 2014-11-11 16:48:54.000 315 33531.54 544.55 2265.55 31.38 2014-11-11 16:48:55.000 315 33531.36 544.54 2265.56 31.38 2014-11-11 16:48:56.000 315 33531.47 544.58 2265.52 31.38 2014-11-11 16:48:57.000 315 33531.38 544.56 2265.58 31.38 2014-11-11 16:48:58.000 315 33531.36 544.62 2265.61 31.38 2014-11-11 16:48:59.000 315 33531.39 544.57 2265.62 31.38 2014-11-11 16:49:00.000 315 33531.35 544.57 2265.61 31.38 2014-11-11 16:49:01.000 315 33531.32 544.58 2265.61 31.38 2014-11-11 16:49:02.000 315 33531.30 544.60 2265.65 31.38 2014-11-11 16:49:03.000 315 33531.21 544.60 2265.59 31.38 2014-11-11 16:49:04.000 315 33531.28 544.62 2265.55 31.38 2014-11-11 16:49:05.000 315 33531.26 544.58 2265.59 31.38 2014-11-11 16:49:06.000 315 33531.21 544.58 2265.60 31.38 2014-11-11 16:49:06.000 315 33531.25 544.56 2265.69 31.38 2014-11-11 16:49:08.000 315 33531.27 544.58 2265.59 31.38 2014-11-11 16:49:09.000 315 33531.21 544.57 2265.57 31.38 2014-11-11 16:49:10.000 315 33531.31 544.56 2265.53 31.38 2014-11-11 16:49:11.000 315 33531.26 544.58 2265.64 31.38 2014-11-11 16:49:12.000 315 33531.33 544.57 2265.56 31.38 2014-11-11 16:49:13.000 315 33531.13 544.53 2265.61 31.38 2014-11-11 16:49:14.000 315 33531.31 544.55 2265.64 31.38 2014-11-11 16:49:15.000 315 33531.21 544.55 2265.52 31.38 2014-11-11 16:49:16.000 315 33531.23 544.58 2265.63 31.38 2014-11-11 16:49:17.000 315 33531.16 544.55 2265.66 31.38 2014-11-11 16:49:18.000 315 33531.18 544.52 2265.62 31.38 2014-11-11 16:49:19.000 315 33531.11 544.52 2265.64 31.38 2014-11-11 16:49:19.000 315 33531.16 544.51 2265.65 31.38 2014-11-11 16:49:21.000 315 33531.10 544.51 2265.63 31.38 2014-11-11 16:49:22.000 315 33531.07 544.46 2265.61 31.38 2014-11-11 16:49:23.000 315 33531.02 544.50 2265.64 31.38 2014-11-11 16:49:24.000 315 33531.07 544.49 2265.59 31.38 2014-11-11 16:49:25.000 315 33531.12 544.49 2265.60 31.38 2014-11-11 16:49:26.000 315 33531.24 544.47 2265.61 31.38 2014-11-11 16:49:27.000 315 33531.11 544.50 2265.61 31.38 2014-11-11 16:49:28.000 315 33531.11 544.52 2265.56 31.38 2014-11-11 16:49:29.000 315 33531.15 544.53 2265.59 31.38 2014-11-11 16:49:30.000 315 33531.11 544.50 2265.56 31.38 2014-11-11 16:49:31.000 315 33531.01 544.51 2265.57 31.38 2014-11-11 16:49:32.000 315 33531.26 544.53 2265.58 31.38 2014-11-11 16:49:33.000 315 33531.10 544.56 2265.57 31.38 2014-11-11 16:49:34.000 315 33531.13 544.50 2265.59 31.38 2014-11-11 16:49:35.000 315 33531.07 544.51 2265.59 31.38 2014-11-11 16:49:36.000 315 33531.06 544.52 2265.63 31.38 2014-11-11 16:49:37.000 315 33530.95 544.51 2265.65 31.38 2014-11-11 16:49:38.000 315 33531.10 544.49 2265.58 31.38 2014-11-11 16:49:39.000 315 33531.01 544.53 2265.51 31.38 2014-11-11 16:49:40.000 315 33531.14 544.52 2265.62 31.38 2014-11-11 16:49:41.000 315 33530.99 544.58 2265.57 31.38 2014-11-11 16:49:42.000 315 33530.96 544.55 2265.61 31.38 2014-11-11 16:49:43.000 315 33530.94 544.56 2265.74 31.38 2014-11-11 16:49:44.000 315 33531.06 544.54 2265.56 31.38 2014-11-11 16:49:45.000 315 33530.91 544.54 2265.53 31.38 2014-11-11 16:49:46.000 315 33530.86 544.56 2265.62 31.38 2014-11-11 16:49:47.000 315 33530.93 544.55 2265.55 31.38 2014-11-11 16:49:48.000 315 33530.79 544.54 2265.69 31.38 2014-11-11 16:49:49.000 315 33530.79 544.54 2265.59 31.38 2014-11-11 16:49:50.000 315 33530.70 544.58 2265.67 31.38 2014-11-11 16:49:51.000 315 33530.79 544.57 2265.66 31.38 2014-11-11 16:49:52.000 315 33530.89 544.57 2265.62 31.38 2014-11-11 16:49:53.000 315 33530.79 544.55 2265.69 31.38 2014-11-11 16:49:54.000 315 33530.86 544.52 2265.59 31.38 2014-11-11 16:49:55.000 315 33530.82 544.57 2265.57 31.38 2014-11-11 16:49:56.000 315 33530.82 544.60 2265.56 31.38 2014-11-11 16:49:57.000 315 33530.79 544.55 2265.57 31.38 2014-11-11 16:49:58.000 315 33530.85 544.62 2265.63 31.38 2014-11-11 16:49:59.000 315 33530.79 544.62 2265.72 31.38 2014-11-11 16:50:00.000 315 33530.86 544.53 2265.68 31.38 2014-11-11 16:50:00.000 315 33530.74 544.60 2265.63 31.38 2014-11-11 16:50:02.000 315 33530.85 544.58 2265.64 31.38 2014-11-11 16:50:03.000 315 33530.76 544.55 2265.62 31.38 2014-11-11 16:50:04.000 315 33530.79 544.61 2265.66 31.38 2014-11-11 16:50:05.000 315 33530.69 544.57 2265.65 31.38 2014-11-11 16:50:06.000 315 33530.81 544.57 2265.63 31.38 2014-11-11 16:50:07.000 315 33530.76 544.54 2265.72 31.38 2014-11-11 16:50:08.000 315 33530.66 544.53 2265.63 31.38 2014-11-11 16:50:09.000 315 33530.70 544.52 2265.68 31.38 2014-11-11 16:50:10.000 315 33530.60 544.53 2265.74 31.38 2014-11-11 16:50:11.000 315 33530.69 544.54 2265.61 31.38 2014-11-11 16:50:12.000 315 33530.74 544.52 2265.65 31.38 2014-11-11 16:50:13.000 315 33530.77 544.56 2265.74 31.38 2014-11-11 16:50:13.000 315 33530.70 544.57 2265.69 31.38 2014-11-11 16:50:15.000 315 33530.70 544.55 2265.67 31.38 2014-11-11 16:50:16.000 315 33530.78 544.57 2265.66 31.38 2014-11-11 16:50:17.000 315 33530.76 544.59 2265.62 31.38 2014-11-11 16:50:18.000 315 33530.72 544.63 2265.69 31.38 2014-11-11 16:50:19.000 315 33530.72 544.65 2265.65 31.38 2014-11-11 16:50:20.000 315 33530.74 544.63 2265.66 31.38 2014-11-11 16:50:21.000 315 33530.71 544.61 2265.62 31.38 2014-11-11 16:50:22.000 315 33530.72 544.67 2265.71 31.38 2014-11-11 16:50:23.000 315 33530.63 544.62 2265.66 31.38 2014-11-11 16:50:24.000 315 33530.58 544.60 2265.66 31.38 2014-11-11 16:50:25.000 315 33530.54 544.59 2265.65 31.38 2014-11-11 16:50:26.000 315 33530.49 544.55 2265.70 31.38 2014-11-11 16:50:27.000 315 33530.48 544.53 2265.64 31.38 2014-11-11 16:50:28.000 315 33530.57 544.56 2265.67 31.38 2014-11-11 16:50:29.000 315 33530.51 544.54 2265.73 31.38 2014-11-11 16:50:30.000 315 33530.60 544.57 2265.63 31.38 2014-11-11 16:50:31.000 315 33530.54 544.61 2265.62 31.38 2014-11-11 16:50:32.000 315 33530.70 544.66 2265.63 31.38 2014-11-11 16:50:33.000 315 33530.66 544.66 2265.62 31.38 2014-11-11 16:50:34.000 315 33530.76 544.73 2265.66 31.38 2014-11-11 16:50:35.000 315 33530.69 544.69 2265.57 31.38 2014-11-11 16:50:36.000 315 33530.73 544.71 2265.61 31.38 2014-11-11 16:50:37.000 315 33530.69 544.68 2265.60 31.38 2014-11-11 16:50:38.000 315 33530.75 544.72 2265.75 31.38 2014-11-11 16:50:39.000 315 33530.70 544.69 2265.74 31.38 2014-11-11 16:50:40.000 315 33530.72 544.68 2265.62 31.38 2014-11-11 16:50:41.000 315 33530.64 544.59 2265.56 31.38 2014-11-11 16:50:42.000 315 33530.63 544.58 2265.66 31.38 2014-11-11 16:50:43.000 315 33530.51 544.58 2265.65 31.38 2014-11-11 16:50:44.000 315 33530.68 544.57 2265.65 31.38 2014-11-11 16:50:45.000 315 33530.56 544.50 2265.64 31.38 2014-11-11 16:50:46.000 315 33530.52 544.51 2265.57 31.38 2014-11-11 16:50:47.000 315 33530.54 544.48 2265.61 31.38 2014-11-11 16:50:48.000 315 33530.54 544.51 2265.63 31.38 2014-11-11 16:50:49.000 315 33530.54 544.51 2265.64 31.38 2014-11-11 16:50:50.000 315 33530.68 544.51 2265.71 31.38 2014-11-11 16:50:51.000 315 33530.63 544.49 2265.72 31.38 2014-11-11 16:50:52.000 315 33530.63 544.52 2265.69 31.38 2014-11-11 16:50:53.000 315 33530.59 544.56 2265.63 31.38 2014-11-11 16:50:54.000 315 33530.61 544.56 2265.66 31.38 2014-11-11 16:50:54.000 315 33530.62 544.59 2265.59 31.38 2014-11-11 16:50:56.000 315 33530.63 544.56 2265.65 31.38 2014-11-11 16:50:57.000 315 33530.59 544.56 2265.59 31.38 2014-11-11 16:50:58.000 315 33530.66 544.56 2265.68 31.38 2014-11-11 16:50:59.000 315 33530.56 544.57 2265.65 31.38 2014-11-11 16:51:00.000 315 33530.51 544.57 2265.66 31.38 2014-11-11 16:51:01.000 315 33530.47 544.51 2265.56 31.38 2014-11-11 16:51:02.000 315 33530.55 544.57 2265.66 31.38 2014-11-11 16:51:03.000 315 33530.46 544.52 2265.64 31.38 2014-11-11 16:51:04.000 315 33530.46 544.51 2265.63 31.38 2014-11-11 16:51:05.000 315 33530.51 544.53 2265.61 31.38 2014-11-11 16:51:06.000 315 33530.42 544.49 2265.65 31.38 2014-11-11 16:51:07.000 315 33530.47 544.53 2265.63 31.38 2014-11-11 16:51:07.000 315 33530.36 544.53 2265.73 31.38 2014-11-11 16:51:09.000 315 33530.34 544.53 2265.68 31.38 2014-11-11 16:51:10.000 315 33530.52 544.55 2265.65 31.38 2014-11-11 16:51:11.000 315 33530.48 544.55 2265.62 31.38 2014-11-11 16:51:12.000 315 33530.43 544.58 2265.69 31.38 2014-11-11 16:51:13.000 315 33530.35 544.63 2265.62 31.38 2014-11-11 16:51:14.000 315 33530.22 544.57 2265.65 31.38 2014-11-11 16:51:15.000 315 33530.25 544.52 2265.65 31.38 2014-11-11 16:51:16.000 315 33530.25 544.52 2265.67 31.38 2014-11-11 16:51:17.000 315 33530.20 544.53 2265.65 31.39 2014-11-11 16:51:18.000 315 33530.17 544.56 2265.67 31.39 2014-11-11 16:51:19.000 315 33530.20 544.57 2265.66 31.38 2014-11-11 16:51:20.000 315 33530.29 544.53 2265.77 31.39 2014-11-11 16:51:21.000 315 33530.31 544.54 2265.64 31.39 2014-11-11 16:51:22.000 315 33530.29 544.59 2265.56 31.39 2014-11-11 16:51:23.000 315 33530.30 544.65 2265.63 31.39 2014-11-11 16:51:24.000 315 33530.35 544.58 2265.59 31.39 2014-11-11 16:51:25.000 315 33530.23 544.61 2265.68 31.39 2014-11-11 16:51:26.000 315 33530.37 544.63 2265.68 31.39 2014-11-11 16:51:27.000 315 33530.31 544.64 2265.79 31.39 2014-11-11 16:51:28.000 315 33530.33 544.65 2265.67 31.39 2014-11-11 16:51:29.000 315 33530.27 544.62 2265.62 31.39 2014-11-11 16:51:30.000 315 33530.20 544.61 2265.63 31.39 2014-11-11 16:51:31.000 315 33530.23 544.62 2265.72 31.39 2014-11-11 16:51:32.000 315 33530.25 544.61 2265.57 31.39 2014-11-11 16:51:33.000 315 33530.13 544.59 2265.55 31.39 2014-11-11 16:51:34.000 315 33530.11 544.56 2265.78 31.39 2014-11-11 16:51:35.000 315 33530.04 544.55 2265.69 31.39 2014-11-11 16:51:36.000 315 33530.05 544.53 2265.74 31.39 2014-11-11 16:51:37.000 315 33529.99 544.53 2265.77 31.39 2014-11-11 16:51:38.000 315 33530.08 544.54 2265.75 31.39 2014-11-11 16:51:39.000 315 33530.08 544.53 2265.66 31.39 2014-11-11 16:51:40.000 315 33530.08 544.58 2265.74 31.39 2014-11-11 16:51:41.000 315 33530.21 544.57 2265.62 31.39 2014-11-11 16:51:42.000 315 33530.20 544.64 2265.77 31.39 2014-11-11 16:51:43.000 315 33530.35 544.61 2265.72 31.39 2014-11-11 16:51:44.000 315 33530.34 544.60 2265.77 31.39 2014-11-11 16:51:45.000 315 33530.29 544.62 2265.76 31.39 2014-11-11 16:51:46.000 315 33530.37 544.63 2265.72 31.39 2014-11-11 16:51:47.000 315 33530.30 544.64 2265.69 31.39 2014-11-11 16:51:48.000 315 33530.22 544.59 2265.74 31.39 2014-11-11 16:51:48.000 315 33530.18 544.57 2265.68 31.39 2014-11-11 16:51:50.000 315 33530.07 544.51 2265.68 31.39 2014-11-11 16:51:51.000 315 33530.12 544.52 2265.71 31.39 2014-11-11 16:51:52.000 315 33530.10 544.46 2265.68 31.39 2014-11-11 16:51:53.000 315 33530.01 544.51 2265.65 31.39 2014-11-11 16:51:54.000 315 33530.04 544.42 2265.65 31.39 2014-11-11 16:51:55.000 315 33530.04 544.41 2265.72 31.39 2014-11-11 16:51:56.000 315 33530.06 544.49 2265.72 31.39 2014-11-11 16:51:57.000 315 33530.15 544.46 2265.68 31.39 2014-11-11 16:51:58.000 315 33530.19 544.52 2265.65 31.39 2014-11-11 16:51:59.000 315 33530.24 544.53 2265.65 31.39 2014-11-11 16:52:00.000 315 33530.27 544.58 2265.65 31.39 2014-11-11 16:52:01.000 315 33530.45 544.58 2265.62 31.39 2014-11-11 16:52:01.000 315 33530.36 544.58 2265.64 31.39 2014-11-11 16:52:03.000 315 33530.32 544.57 2265.62 31.39 2014-11-11 16:52:04.000 315 33530.29 544.63 2265.60 31.39 2014-11-11 16:52:05.000 315 33530.33 544.59 2265.70 31.39 2014-11-11 16:52:06.000 315 33530.26 544.55 2265.61 31.39 2014-11-11 16:52:07.000 315 33530.12 544.48 2265.68 31.39 2014-11-11 16:52:08.000 315 33530.30 544.46 2265.69 31.39 2014-11-11 16:52:09.000 315 33530.16 544.41 2265.59 31.39 2014-11-11 16:52:10.000 315 33530.19 544.38 2265.63 31.39 2014-11-11 16:52:11.000 315 33530.20 544.36 2265.55 31.39 2014-11-11 16:52:12.000 315 33530.18 544.31 2265.53 31.39 2014-11-11 16:52:13.000 315 33530.15 544.39 2265.66 31.39 2014-11-11 16:52:14.000 315 33530.21 544.36 2265.59 31.39 2014-11-11 16:52:15.000 315 33530.23 544.31 2265.66 31.39 2014-11-11 16:52:16.000 315 33530.20 544.32 2265.64 31.39 2014-11-11 16:52:17.000 315 33530.25 544.37 2265.61 31.39 2014-11-11 16:52:18.000 315 33530.18 544.44 2265.61 31.39 2014-11-11 16:52:19.000 315 33530.25 544.42 2265.63 31.39 2014-11-11 16:52:20.000 315 33530.18 544.45 2265.61 31.39 2014-11-11 16:52:21.000 315 33530.14 544.47 2265.57 31.39 2014-11-11 16:52:22.000 315 33530.24 544.44 2265.53 31.39 2014-11-11 16:52:23.000 315 33530.07 544.38 2265.51 31.39 2014-11-11 16:52:24.000 315 33530.05 544.45 2265.49 31.39 2014-11-11 16:52:25.000 315 33530.04 544.40 2265.62 31.39 2014-11-11 16:52:26.000 315 33530.08 544.39 2265.62 31.39 2014-11-11 16:52:27.000 315 33530.05 544.39 2265.56 31.39 2014-11-11 16:52:28.000 315 33530.02 544.37 2265.65 31.39 2014-11-11 16:52:29.000 315 33530.05 544.42 2265.65 31.39 2014-11-11 16:52:30.000 315 33529.96 544.42 2265.54 31.39 2014-11-11 16:52:31.000 315 33530.11 544.36 2265.57 31.39 2014-11-11 16:52:32.000 315 33530.08 544.41 2265.61 31.39 2014-11-11 16:52:33.000 315 33530.06 544.44 2265.54 31.39 2014-11-11 16:52:34.000 315 33530.04 544.41 2265.63 31.39 2014-11-11 16:52:35.000 315 33530.01 544.46 2265.62 31.39 2014-11-11 16:52:36.000 315 33530.02 544.44 2265.68 31.39 2014-11-11 16:52:37.000 315 33529.98 544.48 2265.64 31.39 2014-11-11 16:52:38.000 315 33529.93 544.41 2265.66 31.39 2014-11-11 16:52:39.000 315 33529.90 544.41 2265.58 31.39 2014-11-11 16:52:40.000 315 33529.93 544.46 2265.58 31.39 2014-11-11 16:52:41.000 315 33529.88 544.43 2265.62 31.39 2014-11-11 16:52:42.000 315 33530.00 544.43 2265.57 31.39 2014-11-11 16:52:42.000 315 33529.90 544.39 2265.68 31.39 2014-11-11 16:52:44.000 315 33530.02 544.39 2265.64 31.39 2014-11-11 16:52:45.000 315 33529.94 544.41 2265.65 31.39 2014-11-11 16:52:46.000 315 33529.93 544.41 2265.65 31.39 2014-11-11 16:52:47.000 315 33529.97 544.42 2265.63 31.39 2014-11-11 16:52:48.000 315 33530.04 544.46 2265.65 31.39 2014-11-11 16:52:49.000 315 33529.94 544.41 2265.63 31.39 2014-11-11 16:52:50.000 315 33529.97 544.45 2265.59 31.39 2014-11-11 16:52:51.000 315 33529.90 544.42 2265.60 31.39 2014-11-11 16:52:52.000 315 33529.98 544.45 2265.64 31.39 2014-11-11 16:52:53.000 315 33529.83 544.42 2265.62 31.39 2014-11-11 16:52:54.000 315 33529.90 544.42 2265.58 31.39 2014-11-11 16:52:55.000 315 33529.79 544.37 2265.68 31.39 2014-11-11 16:52:55.000 315 33529.87 544.30 2265.62 31.39 2014-11-11 16:52:57.000 315 33529.82 544.29 2265.55 31.39 2014-11-11 16:52:58.000 315 33529.72 544.29 2265.68 31.39 2014-11-11 16:52:59.000 315 33529.79 544.28 2265.63 31.39 2014-11-11 16:53:00.000 315 33529.80 544.31 2265.63 31.39 2014-11-11 16:53:01.000 315 33529.85 544.32 2265.59 31.39 2014-11-11 16:53:02.000 315 33529.88 544.33 2265.67 31.39 2014-11-11 16:53:03.000 315 33529.92 544.33 2265.59 31.39 2014-11-11 16:53:04.000 315 33529.95 544.33 2265.63 31.39 2014-11-11 16:53:05.000 315 33529.93 544.38 2265.58 31.39 2014-11-11 16:53:06.000 315 33529.85 544.38 2265.70 31.39 2014-11-11 16:53:07.000 315 33529.79 544.42 2265.63 31.39 2014-11-11 16:53:08.000 315 33529.78 544.35 2265.71 31.39 2014-11-11 16:53:09.000 315 33529.83 544.36 2265.62 31.38 2014-11-11 16:53:10.000 315 33529.80 544.35 2265.58 31.39 2014-11-11 16:53:11.000 315 33529.70 544.32 2265.56 31.39 2014-11-11 16:53:12.000 315 33529.70 544.33 2265.62 31.39 2014-11-11 16:53:13.000 315 33529.73 544.32 2265.60 31.39 2014-11-11 16:53:14.000 315 33529.73 544.37 2265.57 31.39 2014-11-11 16:53:15.000 315 33529.80 544.29 2265.58 31.39 2014-11-11 16:53:16.000 315 33529.80 544.31 2265.60 31.39 2014-11-11 16:53:17.000 315 33529.83 544.25 2265.67 31.39 2014-11-11 16:53:18.000 315 33529.74 544.28 2265.61 31.39 2014-11-11 16:53:19.000 315 33529.83 544.28 2265.67 31.39 2014-11-11 16:53:20.000 315 33529.80 544.28 2265.61 31.39 2014-11-11 16:53:21.000 315 33529.82 544.26 2265.56 31.39 2014-11-11 16:53:22.000 315 33529.88 544.28 2265.58 31.39 2014-11-11 16:53:23.000 315 33529.85 544.27 2265.61 31.39 2014-11-11 16:53:24.000 315 33529.85 544.24 2265.57 31.39 2014-11-11 16:53:25.000 315 33529.77 544.25 2265.62 31.39 2014-11-11 16:53:26.000 315 33529.76 544.21 2265.63 31.39 2014-11-11 16:53:27.000 315 33529.80 544.14 2265.59 31.39 2014-11-11 16:53:28.000 315 33529.76 544.20 2265.55 31.39 2014-11-11 16:53:29.000 315 33529.75 544.15 2265.59 31.39 2014-11-11 16:53:30.000 315 33529.75 544.19 2265.64 31.39 2014-11-11 16:53:31.000 315 33529.71 544.16 2265.67 31.39 2014-11-11 16:53:32.000 315 33529.88 544.20 2265.57 31.39 2014-11-11 16:53:33.000 315 33529.85 544.17 2265.57 31.39 2014-11-11 16:53:34.000 315 33529.80 544.18 2265.55 31.39 2014-11-11 16:53:35.000 315 33529.73 544.25 2265.58 31.39 2014-11-11 16:53:36.000 315 33529.82 544.28 2265.62 31.39 2014-11-11 16:53:36.000 315 33529.82 544.25 2265.55 31.39 2014-11-11 16:53:38.000 315 33529.77 544.29 2265.66 31.39 2014-11-11 16:53:39.000 315 33529.80 544.32 2265.63 31.39 2014-11-11 16:53:40.000 315 33529.83 544.37 2265.61 31.39 2014-11-11 16:53:41.000 315 33529.85 544.36 2265.55 31.39 2014-11-11 16:53:42.000 315 33529.78 544.40 2265.58 31.39 2014-11-11 16:53:43.000 315 33529.77 544.36 2265.60 31.39 2014-11-11 16:53:44.000 315 33529.74 544.39 2265.53 31.39 2014-11-11 16:53:45.000 315 33529.77 544.33 2265.47 31.39 2014-11-11 16:53:46.000 315 33529.72 544.26 2265.55 31.39 2014-11-11 16:53:47.000 315 33529.70 544.23 2265.51 31.39 2014-11-11 16:53:48.000 315 33529.77 544.23 2265.57 31.39 2014-11-11 16:53:49.000 315 33529.79 544.19 2265.58 31.39 2014-11-11 16:53:49.000 315 33529.73 544.18 2265.60 31.39 2014-11-11 16:53:51.000 315 33529.69 544.17 2265.52 31.39 2014-11-11 16:53:52.000 315 33529.74 544.11 2265.56 31.39 2014-11-11 16:53:53.000 315 33529.74 544.17 2265.64 31.39 2014-11-11 16:53:54.000 315 33529.74 544.14 2265.65 31.39 2014-11-11 16:53:55.000 315 33529.73 544.16 2265.58 31.39 2014-11-11 16:53:56.000 315 33529.77 544.16 2265.62 31.39 2014-11-11 16:53:57.000 315 33529.73 544.20 2265.62 31.39 2014-11-11 16:53:58.000 315 33529.80 544.23 2265.57 31.39 2014-11-11 16:53:59.000 315 33529.66 544.19 2265.64 31.39 2014-11-11 16:54:00.000 315 33529.68 544.21 2265.53 31.39 2014-11-11 16:54:01.000 315 33529.62 544.19 2265.54 31.39 2014-11-11 16:54:02.000 315 33529.64 544.19 2265.53 31.39 2014-11-11 16:54:03.000 315 33529.61 544.19 2265.57 31.39 2014-11-11 16:54:04.000 315 33529.68 544.19 2265.55 31.39 2014-11-11 16:54:05.000 315 33529.68 544.21 2265.58 31.39 2014-11-11 16:54:06.000 315 33529.77 544.16 2265.51 31.39 2014-11-11 16:54:07.000 315 33529.80 544.19 2265.54 31.39 2014-11-11 16:54:08.000 315 33529.91 544.20 2265.61 31.39 2014-11-11 16:54:09.000 315 33529.82 544.21 2265.62 31.39 2014-11-11 16:54:10.000 315 33529.85 544.24 2265.63 31.39 2014-11-11 16:54:11.000 315 33529.95 544.29 2265.57 31.39 2014-11-11 16:54:12.000 315 33529.86 544.28 2265.49 31.39 2014-11-11 16:54:13.000 315 33529.87 544.30 2265.56 31.39 2014-11-11 16:54:14.000 315 33529.82 544.28 2265.56 31.39 2014-11-11 16:54:15.000 315 33529.74 544.25 2265.46 31.39 2014-11-11 16:54:16.000 315 33529.64 544.27 2265.49 31.39 2014-11-11 16:54:17.000 315 33529.62 544.23 2265.51 31.39 2014-11-11 16:54:18.000 315 33529.49 544.23 2265.62 31.39 2014-11-11 16:54:19.000 315 33529.49 544.21 2265.55 31.39 2014-11-11 16:54:20.000 315 33529.45 544.16 2265.54 31.39 2014-11-11 16:54:21.000 315 33529.42 544.14 2265.50 31.39 2014-11-11 16:54:22.000 315 33529.43 544.10 2265.50 31.39 2014-11-11 16:54:23.000 315 33529.55 544.07 2265.53 31.39 2014-11-11 16:54:24.000 315 33529.58 544.14 2265.46 31.39 2014-11-11 16:54:25.000 315 33529.49 544.16 2265.61 31.39 2014-11-11 16:54:26.000 315 33529.50 544.18 2265.63 31.39 2014-11-11 16:54:27.000 315 33529.52 544.20 2265.64 31.39 2014-11-11 16:54:28.000 315 33529.55 544.26 2265.61 31.39 2014-11-11 16:54:29.000 315 33529.54 544.25 2265.61 31.39 2014-11-11 16:54:30.000 315 33529.54 544.28 2265.57 31.39 2014-11-11 16:54:30.000 315 33529.56 544.27 2265.51 31.39 2014-11-11 16:54:32.000 315 33529.52 544.28 2265.56 31.39 2014-11-11 16:54:33.000 315 33529.42 544.29 2265.61 31.39 2014-11-11 16:54:34.000 315 33529.49 544.24 2265.60 31.39 2014-11-11 16:54:35.000 315 33529.44 544.26 2265.69 31.39 2014-11-11 16:54:36.000 315 33529.48 544.25 2265.62 31.39 2014-11-11 16:54:37.000 315 33529.39 544.20 2265.64 31.39 2014-11-11 16:54:38.000 315 33529.36 544.23 2265.58 31.39 2014-11-11 16:54:39.000 315 33529.33 544.19 2265.61 31.39 2014-11-11 16:54:40.000 315 33529.46 544.21 2265.65 31.39 2014-11-11 16:54:41.000 315 33529.43 544.22 2265.61 31.39 2014-11-11 16:54:42.000 315 33529.60 544.22 2265.59 31.39 2014-11-11 16:54:43.000 315 33529.52 544.27 2265.66 31.39 2014-11-11 16:54:43.000 315 33529.46 544.32 2265.57 31.39 2014-11-11 16:54:45.000 315 33529.51 544.28 2265.64 31.39 2014-11-11 16:54:46.000 315 33529.56 544.30 2265.71 31.39 2014-11-11 16:54:47.000 315 33529.61 544.32 2265.71 31.39 2014-11-11 16:54:48.000 315 33529.57 544.30 2265.68 31.39 2014-11-11 16:54:49.000 315 33529.57 544.26 2265.62 31.39 2014-11-11 16:54:50.000 315 33529.58 544.25 2265.65 31.39 2014-11-11 16:54:51.000 315 33529.51 544.18 2265.63 31.39 2014-11-11 16:54:52.000 315 33529.53 544.19 2265.66 31.39 2014-11-11 16:54:53.000 315 33529.54 544.16 2265.71 31.39 2014-11-11 16:54:54.000 315 33529.60 544.13 2265.65 31.39 2014-11-11 16:54:55.000 315 33529.45 544.13 2265.61 31.39 2014-11-11 16:54:56.000 315 33529.45 544.09 2265.68 31.39 2014-11-11 16:54:57.000 315 33529.44 544.08 2265.68 31.39 2014-11-11 16:54:58.000 315 33529.51 544.15 2265.68 31.39 2014-11-11 16:54:59.000 315 33529.60 544.11 2265.71 31.39 2014-11-11 16:55:00.000 315 33529.55 544.14 2265.61 31.39 2014-11-11 16:55:01.000 315 33529.49 544.15 2265.63 31.39 2014-11-11 16:55:02.000 315 33529.59 544.21 2265.59 31.39 2014-11-11 16:55:03.000 315 33529.49 544.14 2265.54 31.39 2014-11-11 16:55:04.000 315 33529.46 544.19 2265.59 31.39 2014-11-11 16:55:05.000 315 33529.41 544.21 2265.65 31.39 2014-11-11 16:55:06.000 315 33529.39 544.16 2265.62 31.39 2014-11-11 16:55:07.000 315 33529.49 544.16 2265.63 31.39 2014-11-11 16:55:08.000 315 33529.46 544.14 2265.62 31.39 2014-11-11 16:55:09.000 315 33529.41 544.14 2265.61 31.39 2014-11-11 16:55:10.000 315 33529.36 544.14 2265.61 31.39 2014-11-11 16:55:11.000 315 33529.29 544.10 2265.65 31.39 2014-11-11 16:55:12.000 315 33529.35 544.15 2265.59 31.39 2014-11-11 16:55:13.000 315 33529.26 544.18 2265.63 31.39 2014-11-11 16:55:14.000 315 33529.28 544.14 2265.61 31.39 2014-11-11 16:55:15.000 315 33529.28 544.15 2265.57 31.39 2014-11-11 16:55:16.000 315 33529.25 544.16 2265.61 31.39 2014-11-11 16:55:17.000 315 33529.29 544.20 2265.68 31.39 2014-11-11 16:55:18.000 315 33529.35 544.18 2265.58 31.39 2014-11-11 16:55:19.000 315 33529.39 544.20 2265.60 31.39 2014-11-11 16:55:20.000 315 33529.31 544.22 2265.69 31.39 2014-11-11 16:55:21.000 315 33529.29 544.22 2265.66 31.39 2014-11-11 16:55:22.000 315 33529.36 544.21 2265.63 31.39 2014-11-11 16:55:23.000 315 33529.40 544.24 2265.65 31.39 2014-11-11 16:55:24.000 315 33529.40 544.21 2265.65 31.39 2014-11-11 16:55:24.000 315 33529.38 544.20 2265.70 31.39 2014-11-11 16:55:26.000 315 33529.35 544.17 2265.64 31.39 2014-11-11 16:55:27.000 315 33529.27 544.14 2265.61 31.39 2014-11-11 16:55:28.000 315 33529.42 544.14 2265.67 31.39 2014-11-11 16:55:29.000 315 33529.42 544.13 2265.60 31.39 2014-11-11 16:55:30.000 315 33529.37 544.14 2265.66 31.39 2014-11-11 16:55:31.000 315 33529.35 544.11 2265.74 31.39 2014-11-11 16:55:32.000 315 33529.32 544.10 2265.72 31.39 2014-11-11 16:55:33.000 315 33529.33 544.08 2265.70 31.39 2014-11-11 16:55:34.000 315 33529.29 544.10 2265.67 31.39 2014-11-11 16:55:35.000 315 33529.31 544.10 2265.69 31.39 2014-11-11 16:55:36.000 315 33529.24 544.12 2265.66 31.39 2014-11-11 16:55:37.000 315 33529.30 544.11 2265.60 31.39 2014-11-11 16:55:37.000 315 33529.39 544.08 2265.60 31.39 2014-11-11 16:55:39.000 315 33529.32 544.11 2265.63 31.39 2014-11-11 16:55:40.000 315 33529.32 544.14 2265.64 31.39 2014-11-11 16:55:41.000 315 33529.29 544.16 2265.61 31.39 2014-11-11 16:55:42.000 315 33529.29 544.17 2265.66 31.39 2014-11-11 16:55:43.000 315 33529.24 544.10 2265.57 31.39 2014-11-11 16:55:44.000 315 33529.28 544.13 2265.63 31.39 2014-11-11 16:55:45.000 315 33529.22 544.15 2265.62 31.39 2014-11-11 16:55:46.000 315 33529.27 544.17 2265.64 31.39 2014-11-11 16:55:47.000 315 33529.42 544.17 2265.66 31.39 2014-11-11 16:55:48.000 315 33529.27 544.17 2265.61 31.39 2014-11-11 16:55:49.000 315 33529.28 544.15 2265.63 31.39 2014-11-11 16:55:50.000 315 33529.41 544.14 2265.58 31.39 2014-11-11 16:55:51.000 315 33529.36 544.09 2265.62 31.39 2014-11-11 16:55:52.000 315 33529.43 544.11 2265.63 31.39 2014-11-11 16:55:53.000 315 33529.35 544.04 2265.62 31.39 2014-11-11 16:55:54.000 315 33529.30 544.10 2265.58 31.39 2014-11-11 16:55:55.000 315 33529.38 544.12 2265.59 31.39 2014-11-11 16:55:56.000 315 33529.36 544.09 2265.63 31.39 2014-11-11 16:55:57.000 315 33529.32 544.08 2265.59 31.39 2014-11-11 16:55:58.000 315 33529.38 544.06 2265.67 31.39 2014-11-11 16:55:59.000 315 33529.33 544.06 2265.61 31.39 2014-11-11 16:56:00.000 315 33529.24 544.05 2265.59 31.39 2014-11-11 16:56:01.000 315 33529.42 544.06 2265.62 31.39 2014-11-11 16:56:02.000 315 33529.32 544.06 2265.59 31.39 2014-11-11 16:56:03.000 315 33529.32 544.04 2265.62 31.39 2014-11-11 16:56:04.000 315 33529.38 544.02 2265.61 31.39 2014-11-11 16:56:05.000 315 33529.27 544.06 2265.64 31.39 2014-11-11 16:56:06.000 315 33529.24 544.03 2265.61 31.39 2014-11-11 16:56:07.000 315 33529.25 544.09 2265.61 31.39 2014-11-11 16:56:08.000 315 33529.35 544.03 2265.59 31.39 2014-11-11 16:56:09.000 315 33529.37 544.03 2265.65 31.39 2014-11-11 16:56:10.000 315 33529.38 544.03 2265.64 31.39 2014-11-11 16:56:11.000 315 33529.33 544.08 2265.61 31.39 2014-11-11 16:56:12.000 315 33529.17 544.07 2265.62 31.39 2014-11-11 16:56:13.000 315 33529.30 544.04 2265.62 31.39 2014-11-11 16:56:14.000 315 33529.29 544.00 2265.62 31.39 2014-11-11 16:56:15.000 315 33529.37 544.01 2265.56 31.39 2014-11-11 16:56:16.000 315 33529.46 544.04 2265.56 31.39 2014-11-11 16:56:17.000 315 33529.56 544.05 2265.57 31.39 2014-11-11 16:56:18.000 315 33529.45 544.03 2265.59 31.39 2014-11-11 16:56:18.000 315 33529.45 544.03 2265.52 31.39 2014-11-11 16:56:20.000 315 33529.39 544.01 2265.66 31.39 2014-11-11 16:56:21.000 315 33529.53 544.03 2265.59 31.39 2014-11-11 16:56:22.000 315 33529.42 544.03 2265.64 31.39 2014-11-11 16:56:23.000 315 33529.51 544.04 2265.68 31.39 2014-11-11 16:56:24.000 315 33529.44 543.95 2265.60 31.39 2014-11-11 16:56:25.000 315 33529.36 544.02 2265.56 31.39 2014-11-11 16:56:26.000 315 33529.33 543.94 2265.60 31.39 2014-11-11 16:56:27.000 315 33529.29 543.92 2265.56 31.39 2014-11-11 16:56:28.000 315 33529.39 544.02 2265.57 31.39 2014-11-11 16:56:29.000 315 33529.24 543.97 2265.57 31.39 2014-11-11 16:56:30.000 315 33529.30 543.94 2265.51 31.39 2014-11-11 16:56:31.000 315 33529.40 544.00 2265.58 31.39 2014-11-11 16:56:31.000 315 33529.34 544.00 2265.54 31.39 2014-11-11 16:56:33.000 315 33529.43 543.95 2265.55 31.39 2014-11-11 16:56:34.000 315 33529.45 544.02 2265.62 31.39 2014-11-11 16:56:35.000 315 33529.59 544.03 2265.53 31.39 2014-11-11 16:56:36.000 315 33529.49 544.05 2265.61 31.39 2014-11-11 16:56:37.000 315 33529.63 544.09 2265.59 31.39 2014-11-11 16:56:38.000 315 33529.51 544.07 2265.69 31.39 2014-11-11 16:56:39.000 315 33529.54 544.07 2265.64 31.39 2014-11-11 16:56:40.000 315 33529.61 544.02 2265.58 31.39 2014-11-11 16:56:41.000 315 33529.54 544.00 2265.62 31.39 2014-11-11 16:56:42.000 315 33529.53 544.01 2265.53 31.39 2014-11-11 16:56:43.000 315 33529.59 544.00 2265.57 31.39 2014-11-11 16:56:44.000 315 33529.45 543.90 2265.53 31.39 2014-11-11 16:56:45.000 315 33529.48 543.95 2265.50 31.39 2014-11-11 16:56:46.000 315 33529.39 543.94 2265.51 31.39 2014-11-11 16:56:47.000 315 33529.46 543.94 2265.56 31.39 2014-11-11 16:56:48.000 315 33529.44 543.91 2265.55 31.39 2014-11-11 16:56:49.000 315 33529.37 543.89 2265.53 31.39 2014-11-11 16:56:50.000 315 33529.21 543.91 2265.56 31.39 2014-11-11 16:56:51.000 315 33529.29 543.98 2265.56 31.39 2014-11-11 16:56:52.000 315 33529.29 543.94 2265.50 31.39 2014-11-11 16:56:53.000 315 33529.39 543.98 2265.56 31.39 2014-11-11 16:56:54.000 315 33529.31 543.98 2265.58 31.39 2014-11-11 16:56:55.000 315 33529.39 543.98 2265.56 31.39 2014-11-11 16:56:56.000 315 33529.32 544.00 2265.56 31.39 2014-11-11 16:56:57.000 315 33529.36 544.00 2265.55 31.39 2014-11-11 16:56:58.000 315 33529.47 544.00 2265.56 31.39 2014-11-11 16:56:59.000 315 33529.43 544.03 2265.60 31.39 2014-11-11 16:57:00.000 315 33529.43 544.03 2265.58 31.39 2014-11-11 16:57:01.000 315 33529.48 543.95 2265.59 31.39 2014-11-11 16:57:02.000 315 33529.36 543.99 2265.63 31.39 2014-11-11 16:57:03.000 315 33529.35 543.95 2265.58 31.39 2014-11-11 16:57:04.000 315 33529.40 543.95 2265.62 31.39 2014-11-11 16:57:05.000 315 33529.40 543.90 2265.57 31.39 2014-11-11 16:57:06.000 315 33529.35 543.87 2265.62 31.39 2014-11-11 16:57:07.000 315 33529.38 543.91 2265.66 31.39 2014-11-11 16:57:08.000 315 33529.41 543.89 2265.65 31.39 2014-11-11 16:57:09.000 315 33529.36 543.84 2265.59 31.39 2014-11-11 16:57:10.000 315 33529.39 543.93 2265.65 31.39 2014-11-11 16:57:11.000 315 33529.39 543.90 2265.53 31.39 2014-11-11 16:57:12.000 315 33529.42 543.95 2265.63 31.39 2014-11-11 16:57:12.000 315 33529.27 543.92 2265.57 31.39 2014-11-11 16:57:14.000 315 33529.42 543.90 2265.54 31.39 2014-11-11 16:57:15.000 315 33529.44 543.90 2265.63 31.39 2014-11-11 16:57:16.000 315 33529.41 543.98 2265.65 31.39 2014-11-11 16:57:17.000 315 33529.44 543.98 2265.55 31.39 2014-11-11 16:57:18.000 315 33529.44 543.97 2265.61 31.39 2014-11-11 16:57:19.000 315 33529.45 543.98 2265.57 31.39 2014-11-11 16:57:20.000 315 33529.42 544.00 2265.62 31.39 2014-11-11 16:57:21.000 315 33529.43 544.00 2265.61 31.39 2014-11-11 16:57:22.000 315 33529.46 543.98 2265.63 31.39 2014-11-11 16:57:23.000 315 33529.48 544.00 2265.63 31.39 2014-11-11 16:57:24.000 315 33529.37 543.94 2265.62 31.39 2014-11-11 16:57:25.000 315 33529.56 543.91 2265.59 31.39 2014-11-11 16:57:25.000 315 33529.49 543.87 2265.61 31.39 2014-11-11 16:57:27.000 315 33529.51 543.83 2265.57 31.39 2014-11-11 16:57:28.000 315 33529.53 543.86 2265.60 31.39 2014-11-11 16:57:29.000 315 33529.60 543.81 2265.60 31.39 2014-11-11 16:57:30.000 315 33529.58 543.80 2265.53 31.39 2014-11-11 16:57:31.000 315 33529.61 543.78 2265.59 31.39 2014-11-11 16:57:32.000 315 33529.68 543.77 2265.53 31.39 2014-11-11 16:57:33.000 315 33529.70 543.76 2265.53 31.39 2014-11-11 16:57:34.000 315 33529.66 543.78 2265.55 31.39 2014-11-11 16:57:35.000 315 33529.65 543.82 2265.56 31.39 2014-11-11 16:57:36.000 315 33529.66 543.84 2265.58 31.39 2014-11-11 16:57:37.000 315 33529.60 543.82 2265.57 31.39 2014-11-11 16:57:38.000 315 33529.75 543.82 2265.55 31.39 2014-11-11 16:57:39.000 315 33529.63 543.84 2265.51 31.39 2014-11-11 16:57:40.000 315 33529.58 543.88 2265.54 31.39 2014-11-11 16:57:41.000 315 33529.55 543.84 2265.48 31.39 2014-11-11 16:57:42.000 315 33529.56 543.81 2265.49 31.39 2014-11-11 16:57:43.000 315 33529.40 543.76 2265.44 31.39 2014-11-11 16:57:44.000 315 33529.35 543.76 2265.52 31.39 2014-11-11 16:57:45.000 315 33529.32 543.73 2265.47 31.39 2014-11-11 16:57:46.000 315 33529.49 543.74 2265.58 31.39 2014-11-11 16:57:47.000 315 33529.57 543.74 2265.48 31.39 2014-11-11 16:57:48.000 315 33529.48 543.76 2265.55 31.39 2014-11-11 16:57:49.000 315 33529.48 543.78 2265.55 31.39 2014-11-11 16:57:50.000 315 33529.52 543.79 2265.52 31.39 2014-11-11 16:57:51.000 315 33529.55 543.81 2265.52 31.39 2014-11-11 16:57:52.000 315 33529.64 543.86 2265.56 31.39 2014-11-11 16:57:53.000 315 33529.65 543.89 2265.56 31.39 2014-11-11 16:57:54.000 315 33529.61 543.87 2265.53 31.39 2014-11-11 16:57:55.000 315 33529.65 543.90 2265.55 31.39 2014-11-11 16:57:56.000 315 33529.48 543.88 2265.56 31.39 2014-11-11 16:57:57.000 315 33529.54 543.83 2265.50 31.39 2014-11-11 16:57:58.000 315 33529.52 543.84 2265.55 31.39 2014-11-11 16:57:59.000 315 33529.53 543.81 2265.61 31.39 2014-11-11 16:58:00.000 315 33529.44 543.77 2265.49 31.39 2014-11-11 16:58:01.000 315 33529.51 543.73 2265.59 31.39 2014-11-11 16:58:02.000 315 33529.51 543.71 2265.56 31.39 2014-11-11 16:58:03.000 315 33529.47 543.73 2265.53 31.39 2014-11-11 16:58:04.000 315 33529.62 543.71 2265.54 31.39 2014-11-11 16:58:05.000 315 33529.56 543.74 2265.57 31.39 2014-11-11 16:58:06.000 315 33529.62 543.74 2265.51 31.39 2014-11-11 16:58:06.000 315 33529.71 543.78 2265.51 31.39 2014-11-11 16:58:08.000 315 33529.63 543.75 2265.57 31.39 2014-11-11 16:58:09.000 315 33529.73 543.77 2265.53 31.39 2014-11-11 16:58:10.000 315 33529.60 543.77 2265.55 31.39 2014-11-11 16:58:11.000 315 33529.62 543.77 2265.61 31.39 2014-11-11 16:58:12.000 315 33529.61 543.77 2265.55 31.39 2014-11-11 16:58:13.000 315 33529.64 543.70 2265.50 31.39 2014-11-11 16:58:14.000 315 33529.62 543.70 2265.54 31.39 2014-11-11 16:58:15.000 315 33529.50 543.66 2265.57 31.39 2014-11-11 16:58:16.000 315 33529.55 543.64 2265.57 31.39 2014-11-11 16:58:17.000 315 33529.58 543.62 2265.55 31.39 2014-11-11 16:58:18.000 315 33529.63 543.59 2265.48 31.39 2014-11-11 16:58:19.000 315 33529.57 543.59 2265.56 31.39 2014-11-11 16:58:19.000 315 33529.62 543.63 2265.57 31.39 2014-11-11 16:58:21.000 315 33529.69 543.64 2265.61 31.39 2014-11-11 16:58:22.000 315 33529.59 543.62 2265.53 31.39 2014-11-11 16:58:23.000 315 33529.61 543.63 2265.47 31.39 2014-11-11 16:58:24.000 315 33529.50 543.67 2265.56 31.39 2014-11-11 16:58:25.000 315 33529.64 543.62 2265.54 31.39 2014-11-11 16:58:26.000 315 33529.67 543.71 2265.54 31.39 2014-11-11 16:58:27.000 315 33529.55 543.69 2265.55 31.39 2014-11-11 16:58:28.000 315 33529.58 543.68 2265.63 31.39 2014-11-11 16:58:29.000 315 33529.60 543.72 2265.46 31.39 2014-11-11 16:58:30.000 315 33529.53 543.72 2265.47 31.39 2014-11-11 16:58:31.000 315 33529.57 543.71 2265.51 31.39 2014-11-11 16:58:32.000 315 33529.51 543.74 2265.51 31.39 2014-11-11 16:58:33.000 315 33529.52 543.73 2265.53 31.39 2014-11-11 16:58:34.000 315 33529.52 543.71 2265.55 31.39 2014-11-11 16:58:35.000 315 33529.58 543.69 2265.58 31.39 2014-11-11 16:58:36.000 315 33529.51 543.63 2265.51 31.39 2014-11-11 16:58:37.000 315 33529.52 543.65 2265.59 31.39 2014-11-11 16:58:38.000 315 33529.64 543.61 2265.55 31.39 2014-11-11 16:58:39.000 315 33529.57 543.63 2265.56 31.39 2014-11-11 16:58:40.000 315 33529.63 543.63 2265.50 31.39 2014-11-11 16:58:41.000 315 33529.64 543.64 2265.55 31.39 2014-11-11 16:58:42.000 315 33529.59 543.61 2265.49 31.39 2014-11-11 16:58:43.000 315 33529.76 543.65 2265.57 31.39 2014-11-11 16:58:44.000 315 33529.54 543.63 2265.58 31.39 2014-11-11 16:58:45.000 315 33529.57 543.60 2265.53 31.39 2014-11-11 16:58:46.000 315 33529.57 543.59 2265.51 31.39 2014-11-11 16:58:47.000 315 33529.57 543.57 2265.56 31.39 2014-11-11 16:58:48.000 315 33529.58 543.62 2265.54 31.39 2014-11-11 16:58:49.000 315 33529.57 543.59 2265.55 31.39 2014-11-11 16:58:50.000 315 33529.53 543.55 2265.51 31.39 2014-11-11 16:58:51.000 315 33529.58 543.54 2265.51 31.39 2014-11-11 16:58:52.000 315 33529.69 543.53 2265.59 31.39 2014-11-11 16:58:53.000 315 33529.67 543.57 2265.55 31.39 2014-11-11 16:58:54.000 315 33529.70 543.54 2265.52 31.39 2014-11-11 16:58:55.000 315 33529.72 543.56 2265.51 31.39 2014-11-11 16:58:56.000 315 33529.64 543.53 2265.54 31.39 2014-11-11 16:58:57.000 315 33529.67 543.55 2265.52 31.39 2014-11-11 16:58:58.000 315 33529.71 543.55 2265.51 31.39 2014-11-11 16:58:59.000 315 33529.74 543.55 2265.47 31.39 2014-11-11 16:59:00.000 315 33529.65 543.57 2265.38 31.39 2014-11-11 16:59:00.000 315 33529.77 543.55 2265.50 31.39 2014-11-11 16:59:02.000 315 33529.67 543.56 2265.44 31.39 2014-11-11 16:59:03.000 315 33529.65 543.56 2265.43 31.39 2014-11-11 16:59:04.000 315 33529.65 543.53 2265.41 31.39 2014-11-11 16:59:05.000 315 33529.67 543.53 2265.53 31.39 2014-11-11 16:59:06.000 315 33529.65 543.48 2265.52 31.39 2014-11-11 16:59:07.000 315 33529.59 543.56 2265.50 31.39 2014-11-11 16:59:08.000 315 33529.70 543.49 2265.49 31.39 2014-11-11 16:59:09.000 315 33529.69 543.49 2265.43 31.39 2014-11-11 16:59:10.000 315 33529.68 543.50 2265.38 31.39 2014-11-11 16:59:11.000 315 33529.75 543.49 2265.49 31.39 2014-11-11 16:59:12.000 315 33529.68 543.49 2265.46 31.39 2014-11-11 16:59:13.000 315 33529.73 543.49 2265.61 31.39 2014-11-11 16:59:13.000 315 33529.74 543.53 2265.42 31.39 2014-11-11 16:59:15.000 315 33529.76 543.51 2265.54 31.39 2014-11-11 16:59:16.000 315 33529.74 543.55 2265.55 31.39 2014-11-11 16:59:17.000 315 33529.82 543.58 2265.53 31.39 2014-11-11 16:59:18.000 315 33529.70 543.54 2265.52 31.39 2014-11-11 16:59:19.000 315 33529.83 543.55 2265.59 31.39 2014-11-11 16:59:20.000 315 33529.85 543.51 2265.50 31.39 2014-11-11 16:59:21.000 315 33529.82 543.51 2265.50 31.39 2014-11-11 16:59:22.000 315 33529.86 543.50 2265.52 31.39 2014-11-11 16:59:23.000 315 33529.83 543.45 2265.50 31.39 2014-11-11 16:59:24.000 315 33529.83 543.46 2265.54 31.39 2014-11-11 16:59:25.000 315 33529.95 543.42 2265.49 31.39 2014-11-11 16:59:26.000 315 33529.92 543.37 2265.51 31.39 2014-11-11 16:59:27.000 315 33529.93 543.38 2265.55 31.39 2014-11-11 16:59:28.000 315 33529.85 543.35 2265.50 31.39 2014-11-11 16:59:29.000 315 33529.82 543.38 2265.53 31.39 2014-11-11 16:59:30.000 315 33529.83 543.36 2265.47 31.39 2014-11-11 16:59:31.000 315 33529.83 543.42 2265.45 31.39 2014-11-11 16:59:32.000 315 33529.83 543.47 2265.45 31.39 2014-11-11 16:59:33.000 315 33529.79 543.43 2265.40 31.39 2014-11-11 16:59:34.000 315 33529.76 543.48 2265.45 31.39 2014-11-11 16:59:35.000 315 33529.66 543.50 2265.47 31.39 2014-11-11 16:59:36.000 315 33529.72 543.51 2265.49 31.39 2014-11-11 16:59:37.000 315 33529.78 543.48 2265.47 31.39 2014-11-11 16:59:38.000 315 33529.69 543.47 2265.48 31.39 2014-11-11 16:59:39.000 315 33529.73 543.47 2265.49 31.39 2014-11-11 16:59:40.000 315 33529.77 543.42 2265.47 31.39 2014-11-11 16:59:41.000 315 33529.79 543.45 2265.51 31.39 2014-11-11 16:59:42.000 315 33529.77 543.46 2265.57 31.39 2014-11-11 16:59:43.000 315 33529.79 543.42 2265.50 31.39 2014-11-11 16:59:44.000 315 33529.83 543.43 2265.49 31.39 2014-11-11 16:59:45.000 315 33529.79 543.42 2265.52 31.39 2014-11-11 16:59:46.000 315 33529.82 543.41 2265.56 31.39 2014-11-11 16:59:47.000 315 33529.74 543.41 2265.53 31.39 2014-11-11 16:59:48.000 315 33529.76 543.39 2265.52 31.39 2014-11-11 16:59:49.000 315 33529.84 543.36 2265.54 31.39 2014-11-11 16:59:50.000 315 33529.83 543.38 2265.49 31.39 2014-11-11 16:59:51.000 315 33529.76 543.39 2265.49 31.39 2014-11-11 16:59:52.000 315 33529.80 543.42 2265.56 31.39 2014-11-11 16:59:53.000 315 33529.71 543.41 2265.51 31.39 2014-11-11 16:59:54.000 315 33529.78 543.45 2265.55 31.39 2014-11-11 16:59:54.000 315 33529.82 543.45 2265.52 31.39 2014-11-11 16:59:56.000 315 33529.74 543.44 2265.57 31.39 2014-11-11 16:59:57.000 315 33529.77 543.42 2265.62 31.39 2014-11-11 16:59:58.000 315 33529.88 543.40 2265.51 31.39 2014-11-11 16:59:59.000 315 33529.83 543.39 2265.49 31.39 2014-11-11 17:00:00.000 315 33529.88 543.38 2265.51 31.39 2014-11-11 17:00:01.000 315 33529.79 543.38 2265.54 31.39 2014-11-11 17:00:02.000 315 33529.86 543.38 2265.52 31.39 2014-11-11 17:00:03.000 315 33529.83 543.35 2265.50 31.39 2014-11-11 17:00:04.000 315 33529.85 543.34 2265.43 31.39 2014-11-11 17:00:05.000 315 33529.86 543.34 2265.57 31.39 2014-11-11 17:00:06.000 315 33529.93 543.33 2265.48 31.39 2014-11-11 17:00:07.000 315 33529.89 543.35 2265.43 31.39 2014-11-11 17:00:07.000 315 33529.98 543.32 2265.56 31.39 2014-11-11 17:00:09.000 315 33529.98 543.33 2265.46 31.39 2014-11-11 17:00:10.000 315 33530.01 543.30 2265.50 31.39 2014-11-11 17:00:11.000 315 33530.03 543.31 2265.60 31.39 2014-11-11 17:00:12.000 315 33529.95 543.27 2265.57 31.39 2014-11-11 17:00:13.000 315 33529.86 543.28 2265.50 31.39 2014-11-11 17:00:14.000 315 33529.86 543.26 2265.53 31.39 2014-11-11 17:00:15.000 315 33529.80 543.26 2265.54 31.39 2014-11-11 17:00:16.000 315 33529.86 543.21 2265.44 31.39 2014-11-11 17:00:17.000 315 33529.78 543.22 2265.47 31.39 2014-11-11 17:00:18.000 315 33529.73 543.22 2265.51 31.39 2014-11-11 17:00:19.000 315 33529.68 543.21 2265.46 31.39 2014-11-11 17:00:20.000 315 33529.82 543.26 2265.51 31.39 2014-11-11 17:00:21.000 315 33529.77 543.26 2265.51 31.39 2014-11-11 17:00:22.000 315 33529.93 543.31 2265.49 31.39 2014-11-11 17:00:23.000 315 33529.90 543.36 2265.51 31.39 2014-11-11 17:00:24.000 315 33529.90 543.33 2265.56 31.39 2014-11-11 17:00:25.000 315 33529.86 543.32 2265.48 31.39 2014-11-11 17:00:26.000 315 33530.04 543.40 2265.57 31.39 2014-11-11 17:00:27.000 315 33529.93 543.38 2265.55 31.39 2014-11-11 17:00:28.000 315 33529.94 543.34 2265.46 31.39 2014-11-11 17:00:29.000 315 33529.86 543.35 2265.54 31.39 2014-11-11 17:00:30.000 315 33529.82 543.33 2265.63 31.39 2014-11-11 17:00:31.000 315 33529.75 543.30 2265.51 31.39 2014-11-11 17:00:32.000 315 33529.73 543.27 2265.47 31.39 2014-11-11 17:00:33.000 315 33529.67 543.26 2265.49 31.39 2014-11-11 17:00:34.000 315 33529.69 543.25 2265.51 31.39 2014-11-11 17:00:35.000 315 33529.83 543.25 2265.56 31.39 2014-11-11 17:00:36.000 315 33529.70 543.24 2265.50 31.39 2014-11-11 17:00:37.000 315 33529.82 543.26 2265.51 31.39 2014-11-11 17:00:38.000 315 33529.91 543.27 2265.48 31.39 2014-11-11 17:00:39.000 315 33529.92 543.30 2265.49 31.39 2014-11-11 17:00:40.000 315 33530.02 543.33 2265.59 31.39 2014-11-11 17:00:41.000 315 33530.09 543.36 2265.53 31.39 2014-11-11 17:00:42.000 315 33530.00 543.38 2265.47 31.39 2014-11-11 17:00:43.000 315 33530.12 543.39 2265.60 31.39 2014-11-11 17:00:44.000 315 33530.17 543.35 2265.51 31.39 2014-11-11 17:00:45.000 315 33530.12 543.35 2265.44 31.39 2014-11-11 17:00:46.000 315 33530.07 543.38 2265.46 31.39 2014-11-11 17:00:47.000 315 33529.97 543.30 2265.51 31.39 2014-11-11 17:00:48.000 315 33530.00 543.27 2265.49 31.39 2014-11-11 17:00:48.000 315 33529.83 543.23 2265.46 31.39 2014-11-11 17:00:50.000 315 33529.93 543.21 2265.45 31.40 2014-11-11 17:00:51.000 315 33529.84 543.19 2265.40 31.40 2014-11-11 17:00:52.000 315 33529.80 543.13 2265.40 31.40 2014-11-11 17:00:53.000 315 33529.87 543.12 2265.52 31.39 2014-11-11 17:00:54.000 315 33530.00 543.14 2265.42 31.39 2014-11-11 17:00:55.000 315 33529.98 543.12 2265.46 31.40 2014-11-11 17:00:56.000 315 33530.15 543.16 2265.53 31.39 2014-11-11 17:00:57.000 315 33530.12 543.16 2265.49 31.39 2014-11-11 17:00:58.000 315 33530.12 543.22 2265.55 31.39 2014-11-11 17:00:59.000 315 33530.15 543.28 2265.50 31.39 2014-11-11 17:01:00.000 315 33530.02 543.28 2265.51 31.39 2014-11-11 17:01:01.000 315 33530.12 543.28 2265.49 31.39 2014-11-11 17:01:01.000 315 33530.12 543.36 2265.50 31.39 2014-11-11 17:01:03.000 315 33530.07 543.33 2265.49 31.39 2014-11-11 17:01:04.000 315 33530.04 543.27 2265.51 31.39 2014-11-11 17:01:05.000 315 33529.93 543.29 2265.46 31.40 2014-11-11 17:01:06.000 315 33529.96 543.28 2265.46 31.39 2014-11-11 17:01:07.000 315 33530.00 543.26 2265.51 31.39 2014-11-11 17:01:08.000 315 33529.92 543.24 2265.49 31.39 2014-11-11 17:01:09.000 315 33529.94 543.24 2265.55 31.39 2014-11-11 17:01:10.000 315 33529.91 543.23 2265.57 31.39 2014-11-11 17:01:11.000 315 33530.05 543.21 2265.52 31.39 2014-11-11 17:01:12.000 315 33530.05 543.22 2265.44 31.39 2014-11-11 17:01:13.000 315 33530.10 543.25 2265.55 31.39 2014-11-11 17:01:14.000 315 33530.11 543.26 2265.58 31.40 2014-11-11 17:01:15.000 315 33530.15 543.29 2265.56 31.40 2014-11-11 17:01:16.000 315 33530.16 543.31 2265.53 31.39 2014-11-11 17:01:17.000 315 33530.20 543.35 2265.53 31.40 2014-11-11 17:01:18.000 315 33530.18 543.33 2265.55 31.39 2014-11-11 17:01:19.000 315 33530.17 543.33 2265.54 31.39 2014-11-11 17:01:20.000 315 33530.21 543.28 2265.46 31.39 2014-11-11 17:01:21.000 315 33530.15 543.25 2265.49 31.39 2014-11-11 17:01:22.000 315 33530.13 543.21 2265.62 31.39 2014-11-11 17:01:23.000 315 33530.08 543.16 2265.47 31.39 2014-11-11 17:01:24.000 315 33530.12 543.16 2265.56 31.39 2014-11-11 17:01:25.000 315 33530.02 543.10 2265.56 31.39 2014-11-11 17:01:26.000 315 33530.05 543.05 2265.49 31.39 2014-11-11 17:01:27.000 315 33530.00 543.04 2265.49 31.39 2014-11-11 17:01:28.000 315 33530.11 543.07 2265.46 31.39 2014-11-11 17:01:29.000 315 33529.99 543.08 2265.53 31.39 2014-11-11 17:01:30.000 315 33530.04 543.09 2265.53 31.39 2014-11-11 17:01:31.000 315 33530.08 543.13 2265.49 31.39 2014-11-11 17:01:32.000 315 33530.08 543.15 2265.49 31.39 2014-11-11 17:01:33.000 315 33530.10 543.16 2265.50 31.39 2014-11-11 17:01:34.000 315 33530.05 543.14 2265.51 31.39 2014-11-11 17:01:35.000 315 33530.11 543.14 2265.50 31.39 2014-11-11 17:01:36.000 315 33530.01 543.19 2265.56 31.39 2014-11-11 17:01:37.000 315 33530.01 543.15 2265.57 31.39 2014-11-11 17:01:38.000 315 33530.03 543.20 2265.55 31.39 2014-11-11 17:01:39.000 315 33529.97 543.16 2265.63 31.39 2014-11-11 17:01:40.000 315 33529.99 543.15 2265.62 31.40 2014-11-11 17:01:41.000 315 33530.00 543.20 2265.57 31.40 2014-11-11 17:01:42.000 315 33529.79 543.18 2265.63 31.40 2014-11-11 17:01:42.000 315 33529.92 543.19 2265.63 31.40 2014-11-11 17:01:44.000 315 33529.98 543.15 2265.58 31.39 2014-11-11 17:01:45.000 315 33529.93 543.13 2265.64 31.39 2014-11-11 17:01:46.000 315 33529.96 543.14 2265.55 31.40 2014-11-11 17:01:47.000 315 33530.07 543.13 2265.59 31.39 2014-11-11 17:01:48.000 315 33530.04 543.19 2265.62 31.40 2014-11-11 17:01:49.000 315 33530.07 543.18 2265.54 31.40 2014-11-11 17:01:50.000 315 33530.11 543.19 2265.56 31.40 2014-11-11 17:01:51.000 315 33530.21 543.24 2265.66 31.39 2014-11-11 17:01:52.000 315 33530.17 543.17 2265.59 31.40 2014-11-11 17:01:53.000 315 33530.21 543.19 2265.54 31.40 2014-11-11 17:01:54.000 315 33530.04 543.18 2265.57 31.40 2014-11-11 17:01:55.000 315 33530.11 543.17 2265.66 31.40 2014-11-11 17:01:55.000 315 33530.04 543.15 2265.61 31.40 2014-11-11 17:01:57.000 315 33530.17 543.08 2265.63 31.40 2014-11-11 17:01:58.000 315 33530.07 543.04 2265.55 31.39 2014-11-11 17:01:59.000 315 33530.12 543.04 2265.57 31.40 2014-11-11 17:02:00.000 315 33530.14 542.94 2265.61 31.39 2014-11-11 17:02:01.000 315 33530.10 542.99 2265.59 31.39 2014-11-11 17:02:02.000 315 33530.22 542.99 2265.65 31.39 2014-11-11 17:02:03.000 315 33530.11 543.00 2265.55 31.39 2014-11-11 17:02:04.000 315 33530.11 542.95 2265.56 31.40 2014-11-11 17:02:05.000 315 33530.14 542.94 2265.59 31.40 2014-11-11 17:02:06.000 315 33530.15 543.03 2265.56 31.40 2014-11-11 17:02:07.000 315 33530.20 543.03 2265.53 31.39 2014-11-11 17:02:08.000 315 33530.14 543.03 2265.58 31.40 2014-11-11 17:02:09.000 315 33529.95 543.04 2265.63 31.40 2014-11-11 17:02:10.000 315 33529.99 543.05 2265.59 31.39 2014-11-11 17:02:11.000 315 33529.99 542.99 2265.53 31.40 2014-11-11 17:02:12.000 315 33529.99 543.00 2265.52 31.39 2014-11-11 17:02:13.000 315 33529.99 542.98 2265.55 31.40 2014-11-11 17:02:14.000 315 33529.94 542.95 2265.62 31.39 2014-11-11 17:02:15.000 315 33530.14 542.89 2265.60 31.39 2014-11-11 17:02:16.000 315 33530.02 542.86 2265.55 31.39 2014-11-11 17:02:17.000 315 33530.02 542.91 2265.58 31.39 2014-11-11 17:02:18.000 315 33530.02 542.94 2265.52 31.39 2014-11-11 17:02:19.000 315 33530.11 542.97 2265.64 31.39 2014-11-11 17:02:20.000 315 33530.03 543.00 2265.62 31.39 2014-11-11 17:02:21.000 315 33530.12 543.02 2265.59 31.39 2014-11-11 17:02:22.000 315 33530.05 543.02 2265.59 31.39 2014-11-11 17:02:23.000 315 33530.12 543.05 2265.60 31.39 2014-11-11 17:02:24.000 315 33530.19 543.04 2265.68 31.39 2014-11-11 17:02:25.000 315 33530.10 543.00 2265.59 31.39 2014-11-11 17:02:26.000 315 33530.21 543.02 2265.57 31.39 2014-11-11 17:02:27.000 315 33530.09 542.99 2265.58 31.39 2014-11-11 17:02:28.000 315 33530.11 542.95 2265.62 31.39 2014-11-11 17:02:29.000 315 33530.10 542.94 2265.62 31.39 2014-11-11 17:02:30.000 315 33530.07 542.88 2265.51 31.39 2014-11-11 17:02:31.000 315 33530.14 542.86 2265.49 31.39 2014-11-11 17:02:32.000 315 33530.18 542.77 2265.64 31.40 2014-11-11 17:02:33.000 315 33530.10 542.79 2265.56 31.40 2014-11-11 17:02:34.000 315 33530.15 542.78 2265.52 31.40 2014-11-11 17:02:35.000 315 33530.18 542.77 2265.61 31.40 2014-11-11 17:02:36.000 315 33530.12 542.85 2265.62 31.40 2014-11-11 17:02:36.000 315 33530.17 542.85 2265.53 31.39 2014-11-11 17:02:38.000 315 33530.29 542.82 2265.54 31.40 2014-11-11 17:02:39.000 315 33530.31 542.86 2265.67 31.40 2014-11-11 17:02:40.000 315 33530.34 542.87 2265.63 31.39 2014-11-11 17:02:41.000 315 33530.35 542.89 2265.60 31.39 2014-11-11 17:02:42.000 315 33530.26 542.88 2265.59 31.39 2014-11-11 17:02:43.000 315 33530.27 542.90 2265.55 31.39 2014-11-11 17:02:44.000 315 33530.39 542.87 2265.65 31.39 2014-11-11 17:02:45.000 315 33530.35 542.89 2265.61 31.39 2014-11-11 17:02:46.000 315 33530.35 542.88 2265.58 31.39 2014-11-11 17:02:47.000 315 33530.35 542.82 2265.56 31.39 2014-11-11 17:02:48.000 315 33530.35 542.82 2265.56 31.39 2014-11-11 17:02:49.000 315 33530.29 542.80 2265.64 31.40 2014-11-11 17:02:49.000 315 33530.29 542.78 2265.57 31.39 2014-11-11 17:02:51.000 315 33530.25 542.73 2265.65 31.39 2014-11-11 17:02:52.000 315 33530.17 542.72 2265.62 31.39 2014-11-11 17:02:53.000 315 33530.32 542.70 2265.61 31.39 2014-11-11 17:02:54.000 315 33530.30 542.68 2265.55 31.39 2014-11-11 17:02:55.000 315 33530.30 542.68 2265.53 31.40 2014-11-11 17:02:56.000 315 33530.46 542.74 2265.54 31.40 2014-11-11 17:02:57.000 315 33530.14 542.75 2265.68 31.40 2014-11-11 17:02:58.000 315 33530.30 542.73 2265.66 31.40 2014-11-11 17:02:59.000 315 33530.29 542.78 2265.69 31.40 2014-11-11 17:03:00.000 315 33530.32 542.76 2265.61 31.40 2014-11-11 17:03:01.000 315 33530.23 542.78 2265.46 31.40 2014-11-11 17:03:02.000 315 33530.33 542.78 2265.47 31.40 2014-11-11 17:03:03.000 315 33530.20 542.77 2265.58 31.40 2014-11-11 17:03:04.000 315 33530.15 542.79 2265.59 31.40 2014-11-11 17:03:05.000 315 33530.15 542.73 2265.61 31.40 2014-11-11 17:03:06.000 315 33530.09 542.76 2265.56 31.40 2014-11-11 17:03:07.000 315 33530.14 542.71 2265.62 31.40 2014-11-11 17:03:08.000 315 33530.13 542.67 2265.56 31.40 2014-11-11 17:03:09.000 315 33530.10 542.68 2265.63 31.39 2014-11-11 17:03:10.000 315 33530.11 542.71 2265.56 31.39 2014-11-11 17:03:11.000 315 33530.11 542.69 2265.62 31.40 2014-11-11 17:03:12.000 315 33530.11 542.72 2265.62 31.40 2014-11-11 17:03:13.000 315 33530.08 542.67 2265.61 31.40 2014-11-11 17:03:14.000 315 33530.26 542.70 2265.69 31.40 2014-11-11 17:03:15.000 315 33530.32 542.70 2265.65 31.40 2014-11-11 17:03:16.000 315 33530.41 542.68 2265.56 31.40 2014-11-11 17:03:17.000 315 33530.38 542.73 2265.63 31.40 2014-11-11 17:03:18.000 315 33530.35 542.75 2265.68 31.40 2014-11-11 17:03:19.000 315 33530.38 542.67 2265.69 31.40 2014-11-11 17:03:20.000 315 33530.36 542.72 2265.60 31.40 2014-11-11 17:03:21.000 315 33530.25 542.68 2265.51 31.40 2014-11-11 17:03:22.000 315 33530.26 542.67 2265.61 31.40 2014-11-11 17:03:23.000 315 33530.18 542.68 2265.60 31.40 2014-11-11 17:03:24.000 315 33530.24 542.65 2265.64 31.40 2014-11-11 17:03:25.000 315 33530.17 542.64 2265.67 31.40 2014-11-11 17:03:26.000 315 33530.21 542.63 2265.65 31.40 2014-11-11 17:03:27.000 315 33530.12 542.62 2265.61 31.40 2014-11-11 17:03:28.000 315 33530.25 542.63 2265.61 31.40 2014-11-11 17:03:29.000 315 33530.21 542.65 2265.66 31.40 2014-11-11 17:03:30.000 315 33530.26 542.62 2265.62 31.40 2014-11-11 17:03:30.000 315 33530.36 542.65 2265.62 31.40 2014-11-11 17:03:32.000 315 33530.32 542.66 2265.62 31.40 2014-11-11 17:03:33.000 315 33530.26 542.66 2265.66 31.40 2014-11-11 17:03:34.000 315 33530.26 542.65 2265.61 31.40 2014-11-11 17:03:35.000 315 33530.39 542.64 2265.65 31.40 2014-11-11 17:03:36.000 315 33530.29 542.68 2265.63 31.39 2014-11-11 17:03:37.000 315 33530.25 542.64 2265.65 31.40 2014-11-11 17:03:38.000 315 33530.29 542.61 2265.61 31.40 2014-11-11 17:03:39.000 315 33530.26 542.64 2265.55 31.40 2014-11-11 17:03:40.000 315 33530.20 542.62 2265.55 31.40 2014-11-11 17:03:41.000 315 33530.27 542.59 2265.69 31.40 2014-11-11 17:03:42.000 315 33530.24 542.63 2265.65 31.40 2014-11-11 17:03:43.000 315 33530.22 542.65 2265.69 31.40 2014-11-11 17:03:43.000 315 33530.29 542.67 2265.68 31.40 2014-11-11 17:03:45.000 315 33530.35 542.65 2265.62 31.40 2014-11-11 17:03:46.000 315 33530.33 542.64 2265.69 31.40 2014-11-11 17:03:47.000 315 33530.36 542.68 2265.63 31.40 2014-11-11 17:03:48.000 315 33530.39 542.67 2265.65 31.40 2014-11-11 17:03:49.000 315 33530.32 542.66 2265.73 31.40 2014-11-11 17:03:50.000 315 33530.35 542.65 2265.77 31.40 2014-11-11 17:03:51.000 315 33530.36 542.61 2265.62 31.40 2014-11-11 17:03:52.000 315 33530.41 542.63 2265.66 31.40 2014-11-11 17:03:53.000 315 33530.48 542.57 2265.63 31.40 2014-11-11 17:03:54.000 315 33530.53 542.62 2265.65 31.40 2014-11-11 17:03:55.000 315 33530.37 542.59 2265.65 31.40 2014-11-11 17:03:56.000 315 33530.43 542.56 2265.63 31.40 2014-11-11 17:03:57.000 315 33530.43 542.53 2265.65 31.40 2014-11-11 17:03:58.000 315 33530.45 542.53 2265.59 31.40 2014-11-11 17:03:59.000 315 33530.42 542.56 2265.67 31.40 2014-11-11 17:04:00.000 315 33530.32 542.52 2265.69 31.40 2014-11-11 17:04:01.000 315 33530.29 542.52 2265.61 31.40 2014-11-11 17:04:02.000 315 33530.43 542.53 2265.63 31.40 2014-11-11 17:04:03.000 315 33530.26 542.53 2265.56 31.40 2014-11-11 17:04:04.000 315 33530.29 542.50 2265.53 31.40 2014-11-11 17:04:05.000 315 33530.35 542.52 2265.63 31.40 2014-11-11 17:04:06.000 315 33530.29 542.55 2265.68 31.40 2014-11-11 17:04:07.000 315 33530.31 542.58 2265.59 31.40 2014-11-11 17:04:08.000 315 33530.38 542.58 2265.69 31.40 2014-11-11 17:04:09.000 315 33530.43 542.58 2265.61 31.40 2014-11-11 17:04:10.000 315 33530.41 542.55 2265.65 31.40 2014-11-11 17:04:11.000 315 33530.29 542.58 2265.68 31.40 2014-11-11 17:04:12.000 315 33530.39 542.63 2265.65 31.40 2014-11-11 17:04:13.000 315 33530.29 542.63 2265.66 31.40 2014-11-11 17:04:14.000 315 33530.32 542.63 2265.66 31.40 2014-11-11 17:04:15.000 315 33530.38 542.59 2265.78 31.40 2014-11-11 17:04:16.000 315 33530.37 542.58 2265.71 31.40 2014-11-11 17:04:17.000 315 33530.35 542.57 2265.69 31.40 2014-11-11 17:04:18.000 315 33530.33 542.54 2265.66 31.40 2014-11-11 17:04:19.000 315 33530.27 542.53 2265.69 31.40 2014-11-11 17:04:20.000 315 33530.21 542.54 2265.64 31.40 2014-11-11 17:04:21.000 315 33530.38 542.53 2265.75 31.40 2014-11-11 17:04:22.000 315 33530.25 542.52 2265.66 31.40 2014-11-11 17:04:23.000 315 33530.28 542.46 2265.66 31.40 2014-11-11 17:04:24.000 315 33530.37 542.51 2265.80 31.40 2014-11-11 17:04:24.000 315 33530.34 542.52 2265.66 31.40 2014-11-11 17:04:26.000 315 33530.35 542.54 2265.70 31.40 2014-11-11 17:04:27.000 315 33530.35 542.54 2265.74 31.40 2014-11-11 17:04:28.000 315 33530.43 542.57 2265.69 31.40 2014-11-11 17:04:29.000 315 33530.51 542.61 2265.70 31.40 2014-11-11 17:04:30.000 315 33530.50 542.62 2265.71 31.40 2014-11-11 17:04:31.000 315 33530.48 542.60 2265.69 31.40 2014-11-11 17:04:32.000 315 33530.35 542.61 2265.72 31.40 2014-11-11 17:04:33.000 315 33530.58 542.61 2265.71 31.40 2014-11-11 17:04:34.000 315 33530.45 542.58 2265.72 31.40 2014-11-11 17:04:35.000 315 33530.48 542.59 2265.64 31.40 2014-11-11 17:04:36.000 315 33530.45 542.60 2265.71 31.40 2014-11-11 17:04:37.000 315 33530.30 542.52 2265.66 31.40 2014-11-11 17:04:37.000 315 33530.50 542.57 2265.76 31.40 2014-11-11 17:04:39.000 315 33530.38 542.52 2265.63 31.40 2014-11-11 17:04:40.000 315 33530.41 542.49 2265.66 31.40 2014-11-11 17:04:41.000 315 33530.30 542.47 2265.72 31.40 2014-11-11 17:04:42.000 315 33530.39 542.51 2265.79 31.40 2014-11-11 17:04:43.000 315 33530.29 542.48 2265.66 31.40 2014-11-11 17:04:44.000 315 33530.39 542.50 2265.76 31.40 2014-11-11 17:04:45.000 315 33530.42 542.52 2265.74 31.40 2014-11-11 17:04:46.000 315 33530.36 542.50 2265.70 31.40 2014-11-11 17:04:47.000 315 33530.42 542.54 2265.77 31.40 2014-11-11 17:04:48.000 315 33530.42 542.57 2265.67 31.40 2014-11-11 17:04:49.000 315 33530.43 542.53 2265.77 31.40 2014-11-11 17:04:50.000 315 33530.43 542.56 2265.68 31.40 2014-11-11 17:04:51.000 315 33530.54 542.53 2265.70 31.40 2014-11-11 17:04:52.000 315 33530.46 542.49 2265.72 31.40 2014-11-11 17:04:53.000 315 33530.48 542.51 2265.69 31.40 2014-11-11 17:04:54.000 315 33530.47 542.52 2265.74 31.40 2014-11-11 17:04:55.000 315 33530.46 542.49 2265.73 31.40 2014-11-11 17:04:56.000 315 33530.41 542.49 2265.73 31.40 2014-11-11 17:04:57.000 315 33530.45 542.48 2265.74 31.40 2014-11-11 17:04:58.000 315 33530.35 542.50 2265.74 31.40 2014-11-11 17:04:59.000 315 33530.27 542.48 2265.69 31.40 2014-11-11 17:05:00.000 315 33530.18 542.43 2265.74 31.40 2014-11-11 17:05:01.000 315 33530.27 542.44 2265.78 31.40 2014-11-11 17:05:02.000 315 33530.26 542.49 2265.72 31.40 2014-11-11 17:05:03.000 315 33530.17 542.47 2265.78 31.40 2014-11-11 17:05:04.000 315 33530.31 542.51 2265.76 31.40 2014-11-11 17:05:05.000 315 33530.33 542.47 2265.69 31.40 2014-11-11 17:05:06.000 315 33530.38 542.54 2265.78 31.40 2014-11-11 17:05:07.000 315 33530.38 542.53 2265.80 31.40 2014-11-11 17:05:08.000 315 33530.45 542.53 2265.79 31.40 2014-11-11 17:05:09.000 315 33530.43 542.54 2265.81 31.40 2014-11-11 17:05:10.000 315 33530.43 542.52 2265.77 31.40 2014-11-11 17:05:11.000 315 33530.36 542.59 2265.85 31.40 2014-11-11 17:05:12.000 315 33530.39 542.56 2265.78 31.40 2014-11-11 17:05:13.000 315 33530.42 542.55 2265.77 31.40 2014-11-11 17:05:14.000 315 33530.35 542.56 2265.80 31.40 2014-11-11 17:05:15.000 315 33530.21 542.51 2265.83 31.40 2014-11-11 17:05:16.000 315 33530.21 542.50 2265.78 31.40 2014-11-11 17:05:17.000 315 33530.23 542.51 2265.87 31.40 2014-11-11 17:05:18.000 315 33530.22 542.53 2265.80 31.40 2014-11-11 17:05:18.000 315 33530.21 542.46 2265.82 31.40 2014-11-11 17:05:20.000 315 33530.12 542.51 2265.84 31.40 2014-11-11 17:05:21.000 315 33530.11 542.50 2265.87 31.40 2014-11-11 17:05:22.000 315 33530.17 542.52 2265.93 31.40 2014-11-11 17:05:23.000 315 33530.20 542.56 2265.79 31.40 2014-11-11 17:05:24.000 315 33530.21 542.54 2265.80 31.40 2014-11-11 17:05:25.000 315 33530.23 542.58 2265.87 31.40 2014-11-11 17:05:26.000 315 33530.25 542.61 2265.82 31.40 2014-11-11 17:05:27.000 315 33530.25 542.66 2265.89 31.40 2014-11-11 17:05:28.000 315 33530.25 542.61 2265.88 31.40 2014-11-11 17:05:29.000 315 33530.33 542.61 2265.87 31.40 2014-11-11 17:05:30.000 315 33530.27 542.62 2265.84 31.40 2014-11-11 17:05:31.000 315 33530.25 542.59 2265.89 31.40 2014-11-11 17:05:31.000 315 33530.18 542.54 2265.86 31.40 2014-11-11 17:05:33.000 315 33530.15 542.53 2265.87 31.40 2014-11-11 17:05:34.000 315 33530.10 542.54 2265.88 31.40 2014-11-11 17:05:35.000 315 33530.19 542.51 2265.85 31.40 2014-11-11 17:05:36.000 315 33530.17 542.52 2265.85 31.40 2014-11-11 17:05:37.000 315 33530.16 542.53 2265.94 31.40 2014-11-11 17:05:38.000 315 33530.20 542.53 2265.91 31.40 2014-11-11 17:05:39.000 315 33530.10 542.51 2265.94 31.40 2014-11-11 17:05:40.000 315 33530.13 542.48 2265.93 31.40 2014-11-11 17:05:41.000 315 33530.20 542.53 2266.06 31.40 2014-11-11 17:05:42.000 315 33530.15 542.55 2265.84 31.40 2014-11-11 17:05:43.000 315 33530.14 542.52 2265.94 31.40 2014-11-11 17:05:44.000 315 33530.12 542.58 2265.96 31.40 2014-11-11 17:05:45.000 315 33530.04 542.57 2265.93 31.40 2014-11-11 17:05:46.000 315 33530.12 542.55 2265.92 31.40 2014-11-11 17:05:47.000 315 33530.11 542.53 2265.89 31.40 2014-11-11 17:05:48.000 315 33530.12 542.52 2265.89 31.40 2014-11-11 17:05:49.000 315 33530.13 542.57 2266.00 31.40 2014-11-11 17:05:50.000 315 33530.02 542.58 2265.97 31.40 2014-11-11 17:05:51.000 315 33530.14 542.56 2266.01 31.40 2014-11-11 17:05:52.000 315 33530.02 542.56 2266.02 31.40 2014-11-11 17:05:53.000 315 33530.16 542.54 2265.96 31.40 2014-11-11 17:05:54.000 315 33530.10 542.53 2265.95 31.40 2014-11-11 17:05:55.000 315 33530.14 542.57 2266.03 31.40 2014-11-11 17:05:56.000 315 33530.11 542.61 2265.99 31.40 2014-11-11 17:05:57.000 315 33530.17 542.59 2265.99 31.40 2014-11-11 17:05:58.000 315 33530.18 542.59 2265.94 31.40 2014-11-11 17:05:59.000 315 33530.19 542.59 2265.95 31.40 2014-11-11 17:06:00.000 315 33530.14 542.62 2266.05 31.40 2014-11-11 17:06:01.000 315 33530.14 542.61 2266.02 31.40 2014-11-11 17:06:02.000 315 33530.09 542.60 2266.06 31.40 2014-11-11 17:06:03.000 315 33530.12 542.54 2266.00 31.40 2014-11-11 17:06:04.000 315 33530.04 542.52 2265.99 31.40 2014-11-11 17:06:05.000 315 33529.99 542.53 2265.94 31.40 2014-11-11 17:06:06.000 315 33529.96 542.51 2265.97 31.40 2014-11-11 17:06:07.000 315 33529.89 542.54 2266.04 31.40 2014-11-11 17:06:08.000 315 33529.91 542.49 2265.96 31.40 2014-11-11 17:06:09.000 315 33529.92 542.53 2266.12 31.40 2014-11-11 17:06:10.000 315 33529.92 542.56 2266.05 31.40 2014-11-11 17:06:11.000 315 33529.95 542.57 2266.06 31.40 2014-11-11 17:06:12.000 315 33530.01 542.62 2266.11 31.40 2014-11-11 17:06:12.000 315 33530.01 542.65 2266.09 31.40 2014-11-11 17:06:14.000 315 33530.07 542.69 2266.12 31.40 2014-11-11 17:06:15.000 315 33530.02 542.68 2266.14 31.40 2014-11-11 17:06:16.000 315 33530.02 542.68 2266.12 31.40 2014-11-11 17:06:17.000 315 33530.02 542.67 2266.07 31.40 2014-11-11 17:06:18.000 315 33530.05 542.69 2266.05 31.40 2014-11-11 17:06:19.000 315 33530.08 542.63 2266.05 31.40 2014-11-11 17:06:20.000 315 33529.92 542.61 2266.02 31.40 2014-11-11 17:06:21.000 315 33529.98 542.62 2266.00 31.40 2014-11-11 17:06:22.000 315 33529.90 542.58 2266.06 31.40 2014-11-11 17:06:23.000 315 33529.92 542.58 2266.07 31.40 2014-11-11 17:06:24.000 315 33529.79 542.58 2266.06 31.40 2014-11-11 17:06:25.000 315 33529.92 542.58 2266.16 31.40 2014-11-11 17:06:25.000 315 33529.92 542.58 2265.99 31.40 2014-11-11 17:06:27.000 315 33529.98 542.58 2266.11 31.40 2014-11-11 17:06:28.000 315 33529.95 542.59 2266.12 31.40 2014-11-11 17:06:29.000 315 33529.98 542.62 2266.16 31.40 2014-11-11 17:06:30.000 315 33530.01 542.61 2266.20 31.40 2014-11-11 17:06:31.000 315 33529.96 542.69 2266.14 31.40 2014-11-11 17:06:32.000 315 33530.00 542.68 2266.19 31.40 2014-11-11 17:06:33.000 315 33530.01 542.73 2266.13 31.40 2014-11-11 17:06:34.000 315 33529.98 542.71 2266.12 31.40 2014-11-11 17:06:35.000 315 33530.06 542.74 2266.12 31.40 2014-11-11 17:06:36.000 315 33530.02 542.72 2266.10 31.40 2014-11-11 17:06:37.000 315 33530.14 542.76 2266.11 31.40 2014-11-11 17:06:38.000 315 33529.93 542.74 2266.12 31.40 2014-11-11 17:06:39.000 315 33529.99 542.69 2266.20 31.40 2014-11-11 17:06:40.000 315 33529.95 542.71 2266.16 31.40 2014-11-11 17:06:41.000 315 33529.99 542.65 2266.15 31.40 2014-11-11 17:06:42.000 315 33530.01 542.63 2266.21 31.40 2014-11-11 17:06:43.000 315 33529.96 542.67 2266.15 31.40 2014-11-11 17:06:44.000 315 33530.10 542.63 2266.07 31.40 2014-11-11 17:06:45.000 315 33530.04 542.56 2266.17 31.40 2014-11-11 17:06:46.000 315 33529.98 542.58 2266.16 31.40 2014-11-11 17:06:47.000 315 33530.08 542.58 2266.18 31.40 2014-11-11 17:06:48.000 315 33530.04 542.63 2266.20 31.40 2014-11-11 17:06:49.000 315 33530.01 542.65 2266.20 31.40 2014-11-11 17:06:50.000 315 33530.07 542.69 2266.18 31.40 2014-11-11 17:06:51.000 315 33529.96 542.65 2266.14 31.40 2014-11-11 17:06:52.000 315 33530.01 542.68 2266.12 31.40 2014-11-11 17:06:53.000 315 33529.96 542.65 2266.09 31.40 2014-11-11 17:06:54.000 315 33530.01 542.68 2266.16 31.40 2014-11-11 17:06:55.000 315 33529.97 542.71 2266.18 31.40 2014-11-11 17:06:56.000 315 33529.99 542.70 2266.18 31.40 2014-11-11 17:06:57.000 315 33529.88 542.71 2266.04 31.40 2014-11-11 17:06:58.000 315 33529.87 542.72 2266.08 31.40 2014-11-11 17:06:59.000 315 33530.01 542.69 2266.24 31.40 2014-11-11 17:07:00.000 315 33529.95 542.68 2266.15 31.40 2014-11-11 17:07:01.000 315 33530.00 542.68 2266.09 31.40 2014-11-11 17:07:02.000 315 33529.98 542.70 2266.21 31.40 2014-11-11 17:07:03.000 315 33529.93 542.70 2266.28 31.40 2014-11-11 17:07:04.000 315 33529.98 542.70 2266.21 31.40 2014-11-11 17:07:05.000 315 33530.01 542.70 2266.22 31.40 2014-11-11 17:07:06.000 315 33529.96 542.73 2266.21 31.40 2014-11-11 17:07:06.000 315 33529.90 542.76 2266.21 31.40 2014-11-11 17:07:08.000 315 33529.96 542.76 2266.22 31.40 2014-11-11 17:07:09.000 315 33529.98 542.78 2266.20 31.40 2014-11-11 17:07:10.000 315 33529.93 542.76 2266.28 31.40 2014-11-11 17:07:11.000 315 33529.98 542.81 2266.25 31.40 2014-11-11 17:07:12.000 315 33529.90 542.79 2266.21 31.40 2014-11-11 17:07:13.000 315 33529.88 542.76 2266.15 31.40 2014-11-11 17:07:14.000 315 33529.98 542.80 2266.17 31.40 2014-11-11 17:07:15.000 315 33529.86 542.77 2266.34 31.40 2014-11-11 17:07:16.000 315 33529.86 542.73 2266.28 31.40 2014-11-11 17:07:17.000 315 33529.80 542.74 2266.28 31.40 2014-11-11 17:07:18.000 315 33529.80 542.73 2266.30 31.40 2014-11-11 17:07:19.000 315 33529.78 542.71 2266.29 31.40 2014-11-11 17:07:19.000 315 33529.89 542.76 2266.30 31.40 2014-11-11 17:07:21.000 315 33529.82 542.75 2266.27 31.40 2014-11-11 17:07:22.000 315 33529.86 542.74 2266.24 31.40 2014-11-11 17:07:23.000 315 33529.88 542.81 2266.28 31.40 2014-11-11 17:07:24.000 315 33529.92 542.83 2266.29 31.40 2014-11-11 17:07:25.000 315 33529.98 542.81 2266.33 31.40 2014-11-11 17:07:26.000 315 33529.99 542.86 2266.29 31.40 2014-11-11 17:07:27.000 315 33529.99 542.86 2266.28 31.40 2014-11-11 17:07:28.000 315 33530.02 542.88 2266.32 31.40 2014-11-11 17:07:29.000 315 33529.98 542.88 2266.34 31.40 2014-11-11 17:07:30.000 315 33530.03 542.87 2266.38 31.40 2014-11-11 17:07:31.000 315 33530.04 542.88 2266.31 31.40 2014-11-11 17:07:32.000 315 33529.93 542.80 2266.31 31.40 2014-11-11 17:07:33.000 315 33529.93 542.84 2266.33 31.40 2014-11-11 17:07:34.000 315 33529.89 542.78 2266.25 31.40 2014-11-11 17:07:35.000 315 33529.92 542.75 2266.28 31.40 2014-11-11 17:07:36.000 315 33529.86 542.74 2266.24 31.40 2014-11-11 17:07:37.000 315 33529.84 542.75 2266.40 31.40 2014-11-11 17:07:38.000 315 33529.80 542.68 2266.39 31.40 2014-11-11 17:07:39.000 315 33529.88 542.68 2266.39 31.40 2014-11-11 17:07:40.000 315 33529.83 542.70 2266.40 31.40 2014-11-11 17:07:41.000 315 33529.88 542.70 2266.34 31.40 2014-11-11 17:07:42.000 315 33529.93 542.70 2266.36 31.40 2014-11-11 17:07:43.000 315 33529.88 542.65 2266.41 31.40 2014-11-11 17:07:44.000 315 33529.88 542.75 2266.37 31.40 2014-11-11 17:07:45.000 315 33530.04 542.81 2266.43 31.40 2014-11-11 17:07:46.000 315 33529.98 542.80 2266.42 31.40 2014-11-11 17:07:47.000 315 33529.95 542.85 2266.33 31.40 2014-11-11 17:07:48.000 315 33530.05 542.90 2266.39 31.40 2014-11-11 17:07:49.000 315 33530.01 542.87 2266.39 31.40 2014-11-11 17:07:50.000 315 33529.89 542.86 2266.33 31.40 2014-11-11 17:07:51.000 315 33529.91 542.84 2266.37 31.40 2014-11-11 17:07:52.000 315 33529.96 542.81 2266.30 31.40 2014-11-11 17:07:53.000 315 33529.93 542.73 2266.31 31.40 2014-11-11 17:07:54.000 315 33529.92 542.76 2266.41 31.40 2014-11-11 17:07:55.000 315 33529.83 542.76 2266.42 31.40 2014-11-11 17:07:56.000 315 33529.79 542.74 2266.39 31.40 2014-11-11 17:07:57.000 315 33529.92 542.74 2266.33 31.40 2014-11-11 17:07:58.000 315 33529.79 542.72 2266.30 31.40 2014-11-11 17:07:59.000 315 33529.84 542.73 2266.36 31.40 2014-11-11 17:08:00.000 315 33529.80 542.75 2266.29 31.40 2014-11-11 17:08:00.000 315 33529.71 542.77 2266.41 31.40 2014-11-11 17:08:02.000 315 33529.78 542.81 2266.31 31.40 2014-11-11 17:08:03.000 315 33529.97 542.81 2266.46 31.40 2014-11-11 17:08:04.000 315 33529.85 542.77 2266.46 31.40 2014-11-11 17:08:05.000 315 33529.91 542.82 2266.40 31.40 2014-11-11 17:08:06.000 315 33529.84 542.82 2266.29 31.40 2014-11-11 17:08:07.000 315 33529.85 542.81 2266.45 31.40 2014-11-11 17:08:08.000 315 33529.87 542.83 2266.43 31.40 2014-11-11 17:08:09.000 315 33529.85 542.86 2266.36 31.40 2014-11-11 17:08:10.000 315 33529.84 542.81 2266.39 31.40 2014-11-11 17:08:11.000 315 33529.96 542.86 2266.38 31.40 2014-11-11 17:08:12.000 315 33529.90 542.88 2266.36 31.40 2014-11-11 17:08:13.000 315 33529.98 542.82 2266.33 31.40 2014-11-11 17:08:13.000 315 33529.91 542.87 2266.43 31.40 2014-11-11 17:08:15.000 315 33529.80 542.80 2266.43 31.40 2014-11-11 17:08:16.000 315 33529.82 542.80 2266.45 31.40 2014-11-11 17:08:17.000 315 33529.89 542.82 2266.40 31.40 2014-11-11 17:08:18.000 315 33529.91 542.85 2266.41 31.40 2014-11-11 17:08:19.000 315 33529.92 542.81 2266.43 31.40 2014-11-11 17:08:20.000 315 33529.88 542.76 2266.43 31.40 2014-11-11 17:08:21.000 315 33529.90 542.78 2266.44 31.40 2014-11-11 17:08:22.000 315 33529.92 542.76 2266.43 31.40 2014-11-11 17:08:23.000 315 33529.86 542.75 2266.43 31.40 2014-11-11 17:08:24.000 315 33529.92 542.74 2266.34 31.40 2014-11-11 17:08:25.000 315 33529.80 542.76 2266.46 31.40 2014-11-11 17:08:26.000 315 33529.77 542.77 2266.46 31.40 2014-11-11 17:08:27.000 315 33529.85 542.80 2266.38 31.40 2014-11-11 17:08:28.000 315 33529.73 542.83 2266.37 31.40 2014-11-11 17:08:29.000 315 33529.66 542.79 2266.47 31.40 2014-11-11 17:08:30.000 315 33529.77 542.88 2266.47 31.40 2014-11-11 17:08:31.000 315 33529.70 542.86 2266.51 31.40 2014-11-11 17:08:32.000 315 33529.63 542.90 2266.43 31.40 2014-11-11 17:08:33.000 315 33529.62 542.84 2266.39 31.40 2014-11-11 17:08:34.000 315 33529.60 542.84 2266.41 31.40 2014-11-11 17:08:35.000 315 33529.83 542.85 2266.46 31.40 2014-11-11 17:08:36.000 315 33529.76 542.80 2266.47 31.40 2014-11-11 17:08:37.000 315 33529.83 542.84 2266.56 31.40 2014-11-11 17:08:38.000 315 33529.85 542.82 2266.51 31.40 2014-11-11 17:08:39.000 315 33529.84 542.81 2266.52 31.40 2014-11-11 17:08:40.000 315 33529.73 542.82 2266.41 31.40 2014-11-11 17:08:41.000 315 33529.77 542.87 2266.46 31.40 2014-11-11 17:08:42.000 315 33529.71 542.86 2266.41 31.40 2014-11-11 17:08:43.000 315 33529.76 542.86 2266.42 31.40 2014-11-11 17:08:44.000 315 33529.63 542.83 2266.48 31.40 2014-11-11 17:08:45.000 315 33529.64 542.84 2266.48 31.40 2014-11-11 17:08:46.000 315 33529.60 542.86 2266.41 31.40 2014-11-11 17:08:47.000 315 33529.62 542.84 2266.41 31.40 2014-11-11 17:08:48.000 315 33529.71 542.76 2266.46 31.40 2014-11-11 17:08:49.000 315 33529.73 542.79 2266.50 31.40 2014-11-11 17:08:50.000 315 33529.72 542.79 2266.48 31.40 2014-11-11 17:08:51.000 315 33529.70 542.77 2266.48 31.40 2014-11-11 17:08:52.000 315 33529.67 542.72 2266.44 31.40 2014-11-11 17:08:53.000 315 33529.65 542.78 2266.51 31.40 2014-11-11 17:08:54.000 315 33529.80 542.79 2266.56 31.40 2014-11-11 17:08:54.000 315 33529.71 542.79 2266.46 31.40 2014-11-11 17:08:56.000 315 33529.73 542.79 2266.41 31.40 2014-11-11 17:08:57.000 315 33529.64 542.79 2266.60 31.40 2014-11-11 17:08:58.000 315 33529.63 542.81 2266.45 31.40 2014-11-11 17:08:59.000 315 33529.65 542.85 2266.56 31.40 2014-11-11 17:09:00.000 315 33529.60 542.86 2266.49 31.40 2014-11-11 17:09:01.000 315 33529.59 542.85 2266.51 31.40 2014-11-11 17:09:02.000 315 33529.62 542.88 2266.51 31.40 2014-11-11 17:09:03.000 315 33529.49 542.83 2266.57 31.40 2014-11-11 17:09:04.000 315 33529.57 542.81 2266.53 31.40 2014-11-11 17:09:05.000 315 33529.63 542.82 2266.56 31.40 2014-11-11 17:09:06.000 315 33529.57 542.79 2266.52 31.40 2014-11-11 17:09:07.000 315 33529.55 542.83 2266.55 31.40 2014-11-11 17:09:07.000 315 33529.61 542.81 2266.57 31.40 2014-11-11 17:09:09.000 315 33529.65 542.82 2266.60 31.40 2014-11-11 17:09:10.000 315 33529.58 542.79 2266.55 31.40 2014-11-11 17:09:11.000 315 33529.65 542.82 2266.55 31.40 2014-11-11 17:09:12.000 315 33529.57 542.75 2266.56 31.40 2014-11-11 17:09:13.000 315 33529.62 542.73 2266.58 31.40 2014-11-11 17:09:14.000 315 33529.56 542.70 2266.58 31.40 2014-11-11 17:09:15.000 315 33529.49 542.79 2266.55 31.40 2014-11-11 17:09:16.000 315 33529.51 542.81 2266.57 31.40 2014-11-11 17:09:17.000 315 33529.56 542.75 2266.53 31.40 2014-11-11 17:09:18.000 315 33529.57 542.79 2266.56 31.40 2014-11-11 17:09:19.000 315 33529.65 542.79 2266.60 31.40 2014-11-11 17:09:20.000 315 33529.59 542.85 2266.60 31.40 2014-11-11 17:09:21.000 315 33529.49 542.83 2266.57 31.40 2014-11-11 17:09:22.000 315 33529.59 542.85 2266.54 31.40 2014-11-11 17:09:23.000 315 33529.64 542.89 2266.59 31.40 2014-11-11 17:09:24.000 315 33529.51 542.81 2266.55 31.40 2014-11-11 17:09:25.000 315 33529.61 542.80 2266.64 31.40 2014-11-11 17:09:26.000 315 33529.56 542.76 2266.64 31.40 2014-11-11 17:09:27.000 315 33529.59 542.78 2266.61 31.40 2014-11-11 17:09:28.000 315 33529.58 542.73 2266.59 31.40 2014-11-11 17:09:29.000 315 33529.57 542.70 2266.64 31.40 2014-11-11 17:09:30.000 315 33529.61 542.71 2266.59 31.40 2014-11-11 17:09:31.000 315 33529.70 542.71 2266.53 31.40 2014-11-11 17:09:32.000 315 33529.61 542.68 2266.56 31.40 2014-11-11 17:09:33.000 315 33529.66 542.68 2266.61 31.40 2014-11-11 17:09:34.000 315 33529.74 542.72 2266.56 31.40 2014-11-11 17:09:35.000 315 33529.67 542.73 2266.58 31.40 2014-11-11 17:09:36.000 315 33529.67 542.78 2266.64 31.40 2014-11-11 17:09:37.000 315 33529.77 542.74 2266.57 31.40 2014-11-11 17:09:38.000 315 33529.51 542.79 2266.61 31.40 2014-11-11 17:09:39.000 315 33529.64 542.77 2266.44 31.40 2014-11-11 17:09:40.000 315 33529.49 542.77 2266.44 31.40 2014-11-11 17:09:41.000 315 33529.49 542.79 2266.58 31.40 2014-11-11 17:09:42.000 315 33529.45 542.74 2266.65 31.40 2014-11-11 17:09:43.000 315 33529.41 542.72 2266.57 31.40 2014-11-11 17:09:44.000 315 33529.29 542.71 2266.61 31.40 2014-11-11 17:09:45.000 315 33529.34 542.71 2266.56 31.40 2014-11-11 17:09:46.000 315 33529.33 542.71 2266.59 31.40 2014-11-11 17:09:47.000 315 33529.42 542.74 2266.55 31.40 2014-11-11 17:09:48.000 315 33529.50 542.75 2266.57 31.40 2014-11-11 17:09:48.000 315 33529.45 542.76 2266.65 31.41 2014-11-11 17:09:50.000 315 33529.63 542.81 2266.57 31.40 2014-11-11 17:09:51.000 315 33529.57 542.82 2266.65 31.41 2014-11-11 17:09:52.000 315 33529.57 542.83 2266.70 31.40 2014-11-11 17:09:53.000 315 33529.68 542.87 2266.66 31.40 2014-11-11 17:09:54.000 315 33529.60 542.83 2266.62 31.41 2014-11-11 17:09:55.000 315 33529.38 542.87 2266.64 31.40 2014-11-11 17:09:56.000 315 33529.61 542.88 2266.64 31.41 2014-11-11 17:09:57.000 315 33529.47 542.81 2266.60 31.40 2014-11-11 17:09:58.000 315 33529.49 542.81 2266.62 31.40 2014-11-11 17:09:59.000 315 33529.38 542.81 2266.57 31.40 2014-11-11 17:10:00.000 315 33529.32 542.75 2266.61 31.40 2014-11-11 17:10:01.000 315 33529.23 542.71 2266.59 31.40 2014-11-11 17:10:01.000 315 33529.21 542.71 2266.61 31.41 2014-11-11 17:10:03.000 315 33529.33 542.69 2266.56 31.40 2014-11-11 17:10:04.000 315 33529.26 542.68 2266.52 31.40 2014-11-11 17:10:05.000 315 33529.31 542.68 2266.63 31.40 2014-11-11 17:10:06.000 315 33529.38 542.74 2266.76 31.40 2014-11-11 17:10:07.000 315 33529.33 542.73 2266.64 31.41 2014-11-11 17:10:08.000 315 33529.46 542.74 2266.66 31.40 2014-11-11 17:10:09.000 315 33529.33 542.80 2266.59 31.40 2014-11-11 17:10:10.000 315 33529.39 542.80 2266.59 31.40 2014-11-11 17:10:11.000 315 33529.42 542.89 2266.61 31.40 2014-11-11 17:10:12.000 315 33529.39 542.88 2266.67 31.40 2014-11-11 17:10:13.000 315 33529.29 542.87 2266.64 31.40 2014-11-11 17:10:14.000 315 33529.39 542.87 2266.71 31.40 2014-11-11 17:10:15.000 315 33529.36 542.84 2266.72 31.40 2014-11-11 17:10:16.000 315 33529.29 542.85 2266.62 31.40 2014-11-11 17:10:17.000 315 33529.33 542.88 2266.60 31.40 2014-11-11 17:10:18.000 315 33529.26 542.83 2266.72 31.40 2014-11-11 17:10:19.000 315 33529.32 542.77 2266.69 31.40 2014-11-11 17:10:20.000 315 33529.34 542.74 2266.65 31.41 2014-11-11 17:10:21.000 315 33529.25 542.75 2266.71 31.40 2014-11-11 17:10:22.000 315 33529.33 542.69 2266.71 31.41 2014-11-11 17:10:23.000 315 33529.33 542.74 2266.66 31.41 2014-11-11 17:10:24.000 315 33529.27 542.72 2266.68 31.40 2014-11-11 17:10:25.000 315 33529.30 542.71 2266.66 31.40 2014-11-11 17:10:26.000 315 33529.13 542.76 2266.72 31.40 2014-11-11 17:10:27.000 315 33529.25 542.69 2266.71 31.40 2014-11-11 17:10:28.000 315 33529.18 542.73 2266.76 31.41 2014-11-11 17:10:29.000 315 33529.18 542.76 2266.71 31.40 2014-11-11 17:10:30.000 315 33529.12 542.81 2266.63 31.40 2014-11-11 17:10:31.000 315 33529.07 542.83 2266.67 31.40 2014-11-11 17:10:32.000 315 33529.08 542.85 2266.65 31.40 2014-11-11 17:10:33.000 315 33529.00 542.82 2266.74 31.40 2014-11-11 17:10:34.000 315 33529.05 542.82 2266.70 31.40 2014-11-11 17:10:35.000 315 33529.15 542.80 2266.72 31.40 2014-11-11 17:10:36.000 315 33529.05 542.83 2266.71 31.40 2014-11-11 17:10:37.000 315 33529.05 542.83 2266.66 31.40 2014-11-11 17:10:38.000 315 33529.13 542.80 2266.70 31.40 2014-11-11 17:10:39.000 315 33529.27 542.85 2266.72 31.40 2014-11-11 17:10:40.000 315 33529.23 542.79 2266.66 31.40 2014-11-11 17:10:41.000 315 33529.23 542.76 2266.77 31.40 2014-11-11 17:10:42.000 315 33529.15 542.80 2266.71 31.40 2014-11-11 17:10:42.000 315 33529.25 542.77 2266.74 31.40 2014-11-11 17:10:44.000 315 33529.21 542.76 2266.73 31.40 2014-11-11 17:10:45.000 315 33529.30 542.72 2266.74 31.40 2014-11-11 17:10:46.000 315 33529.14 542.69 2266.70 31.40 2014-11-11 17:10:47.000 315 33529.22 542.62 2266.69 31.40 2014-11-11 17:10:48.000 315 33529.07 542.62 2266.73 31.41 2014-11-11 17:10:49.000 315 33529.21 542.66 2266.64 31.40 2014-11-11 17:10:50.000 315 33529.09 542.65 2266.75 31.40 2014-11-11 17:10:51.000 315 33529.10 542.64 2266.73 31.41 2014-11-11 17:10:52.000 315 33529.05 542.62 2266.71 31.40 2014-11-11 17:10:53.000 315 33529.11 542.66 2266.70 31.41 2014-11-11 17:10:54.000 315 33529.17 542.67 2266.65 31.40 2014-11-11 17:10:55.000 315 33529.11 542.70 2266.66 31.40 2014-11-11 17:10:55.000 315 33529.09 542.72 2266.73 31.41 2014-11-11 17:10:57.000 315 33529.09 542.71 2266.62 31.40 2014-11-11 17:10:58.000 315 33529.08 542.77 2266.72 31.40 2014-11-11 17:10:59.000 315 33529.15 542.81 2266.66 31.40 2014-11-11 17:11:00.000 315 33529.15 542.83 2266.65 31.41 2014-11-11 17:11:01.000 315 33529.07 542.82 2266.68 31.41 2014-11-11 17:11:02.000 315 33529.11 542.83 2266.67 31.41 2014-11-11 17:11:03.000 315 33529.06 542.82 2266.68 31.40 2014-11-11 17:11:04.000 315 33529.00 542.80 2266.65 31.40 2014-11-11 17:11:05.000 315 33528.99 542.77 2266.70 31.41 2014-11-11 17:11:06.000 315 33528.89 542.77 2266.68 31.41 2014-11-11 17:11:07.000 315 33528.89 542.72 2266.69 31.41 2014-11-11 17:11:08.000 315 33528.84 542.67 2266.74 31.40 2014-11-11 17:11:09.000 315 33528.85 542.65 2266.75 31.41 2014-11-11 17:11:10.000 315 33528.79 542.66 2266.68 31.41 2014-11-11 17:11:11.000 315 33528.77 542.65 2266.70 31.40 2014-11-11 17:11:12.000 315 33528.86 542.66 2266.70 31.41 2014-11-11 17:11:13.000 315 33528.86 542.70 2266.72 31.41 2014-11-11 17:11:14.000 315 33528.88 542.72 2266.75 31.41 2014-11-11 17:11:15.000 315 33528.84 542.84 2266.68 31.40 2014-11-11 17:11:16.000 315 33528.88 542.90 2266.69 31.40 2014-11-11 17:11:17.000 315 33528.87 542.87 2266.74 31.41 2014-11-11 17:11:18.000 315 33528.94 542.91 2266.70 31.41 2014-11-11 17:11:19.000 315 33529.02 542.93 2266.75 31.41 2014-11-11 17:11:20.000 315 33528.94 542.95 2266.86 31.40 2014-11-11 17:11:21.000 315 33528.75 542.93 2266.73 31.41 2014-11-11 17:11:22.000 315 33528.84 542.91 2266.74 31.41 2014-11-11 17:11:23.000 315 33528.78 542.87 2266.81 31.40 2014-11-11 17:11:24.000 315 33528.77 542.80 2266.73 31.40 2014-11-11 17:11:25.000 315 33528.64 542.79 2266.71 31.41 2014-11-11 17:11:26.000 315 33528.70 542.77 2266.83 31.41 2014-11-11 17:11:27.000 315 33528.71 542.78 2266.72 31.41 2014-11-11 17:11:28.000 315 33528.65 542.75 2266.71 31.41 2014-11-11 17:11:29.000 315 33528.72 542.80 2266.82 31.41 2014-11-11 17:11:30.000 315 33528.69 542.80 2266.84 31.41 2014-11-11 17:11:31.000 315 33528.78 542.81 2266.72 31.41 2014-11-11 17:11:32.000 315 33528.81 542.78 2266.81 31.41 2014-11-11 17:11:33.000 315 33528.94 542.86 2266.76 31.41 2014-11-11 17:11:34.000 315 33528.93 542.88 2266.74 31.41 2014-11-11 17:11:35.000 315 33529.05 542.88 2266.80 31.41 2014-11-11 17:11:36.000 315 33528.93 542.93 2266.76 31.41 2014-11-11 17:11:36.000 315 33529.01 542.92 2266.79 31.41 2014-11-11 17:11:38.000 315 33529.00 542.94 2266.77 31.41 2014-11-11 17:11:39.000 315 33528.90 542.88 2266.72 31.41 2014-11-11 17:11:40.000 315 33528.82 542.91 2266.72 31.41 2014-11-11 17:11:41.000 315 33528.76 542.88 2266.76 31.41 2014-11-11 17:11:42.000 315 33528.72 542.83 2266.73 31.41 2014-11-11 17:11:43.000 315 33528.69 542.85 2266.79 31.40 2014-11-11 17:11:44.000 315 33528.61 542.83 2266.81 31.41 2014-11-11 17:11:45.000 315 33528.61 542.78 2266.82 31.41 2014-11-11 17:11:46.000 315 33528.55 542.79 2266.79 31.41 2014-11-11 17:11:47.000 315 33528.47 542.80 2266.81 31.41 2014-11-11 17:11:48.000 315 33528.58 542.79 2266.72 31.41 2014-11-11 17:11:49.000 315 33528.65 542.79 2266.76 31.41 2014-11-11 17:11:49.000 315 33528.67 542.75 2266.84 31.41 2014-11-11 17:11:51.000 315 33528.79 542.79 2266.75 31.41 2014-11-11 17:11:52.000 315 33528.74 542.79 2266.72 31.41 2014-11-11 17:11:53.000 315 33528.78 542.85 2266.76 31.41 2014-11-11 17:11:54.000 315 33528.66 542.85 2266.78 31.41 2014-11-11 17:11:55.000 315 33528.69 542.87 2266.78 31.41 2014-11-11 17:11:56.000 315 33528.64 542.87 2266.81 31.41 2014-11-11 17:11:57.000 315 33528.62 542.88 2266.80 31.41 2014-11-11 17:11:58.000 315 33528.62 542.88 2266.79 31.41 2014-11-11 17:11:59.000 315 33528.59 542.85 2266.79 31.41 2014-11-11 17:12:00.000 315 33528.51 542.84 2266.80 31.41 2014-11-11 17:12:01.000 315 33528.46 542.83 2266.87 31.41 2014-11-11 17:12:02.000 315 33528.57 542.87 2266.83 31.41 2014-11-11 17:12:03.000 315 33528.59 542.84 2266.77 31.41 2014-11-11 17:12:04.000 315 33528.46 542.84 2266.88 31.41 2014-11-11 17:12:05.000 315 33528.59 542.84 2266.81 31.41 2014-11-11 17:12:06.000 315 33528.69 542.83 2266.97 31.41 2014-11-11 17:12:07.000 315 33528.69 542.84 2266.87 31.41 2014-11-11 17:12:08.000 315 33528.61 542.84 2266.89 31.41 2014-11-11 17:12:09.000 315 33528.65 542.85 2266.90 31.41 2014-11-11 17:12:10.000 315 33528.63 542.85 2266.81 31.41 2014-11-11 17:12:11.000 315 33528.69 542.87 2266.91 31.41 2014-11-11 17:12:12.000 315 33528.65 542.85 2266.93 31.41 2014-11-11 17:12:13.000 315 33528.65 542.82 2266.86 31.41 2014-11-11 17:12:14.000 315 33528.57 542.86 2266.83 31.41 2014-11-11 17:12:15.000 315 33528.53 542.85 2266.85 31.41 2014-11-11 17:12:16.000 315 33528.44 542.83 2266.91 31.41 2014-11-11 17:12:17.000 315 33528.48 542.79 2266.86 31.41 2014-11-11 17:12:18.000 315 33528.49 542.79 2266.86 31.41 2014-11-11 17:12:19.000 315 33528.50 542.76 2266.93 31.41 2014-11-11 17:12:20.000 315 33528.63 542.79 2266.90 31.41 2014-11-11 17:12:21.000 315 33528.61 542.79 2266.86 31.41 2014-11-11 17:12:22.000 315 33528.55 542.79 2266.89 31.41 2014-11-11 17:12:23.000 315 33528.55 542.82 2266.81 31.41 2014-11-11 17:12:24.000 315 33528.58 542.83 2266.93 31.41 2014-11-11 17:12:25.000 315 33528.58 542.83 2266.86 31.41 2014-11-11 17:12:26.000 315 33528.47 542.84 2266.88 31.41 2014-11-11 17:12:27.000 315 33528.47 542.88 2266.73 31.41 2014-11-11 17:12:28.000 315 33528.41 542.84 2266.89 31.41 2014-11-11 17:12:29.000 315 33528.40 542.83 2266.82 31.41 2014-11-11 17:12:30.000 315 33528.19 542.79 2266.86 31.41 2014-11-11 17:12:30.000 315 33528.14 542.82 2266.90 31.41 2014-11-11 17:12:32.000 315 33528.18 542.84 2266.87 31.41 2014-11-11 17:12:33.000 315 33528.11 542.85 2266.89 31.41 2014-11-11 17:12:34.000 315 33528.12 542.90 2266.93 31.41 2014-11-11 17:12:35.000 315 33528.22 542.90 2266.88 31.41 2014-11-11 17:12:36.000 315 33528.18 542.90 2266.87 31.41 2014-11-11 17:12:37.000 315 33528.16 542.97 2266.96 31.41 2014-11-11 17:12:38.000 315 33528.38 543.05 2266.87 31.41 2014-11-11 17:12:39.000 315 33528.27 543.02 2266.88 31.41 2014-11-11 17:12:40.000 315 33528.33 543.04 2266.85 31.41 2014-11-11 17:12:41.000 315 33528.33 543.12 2266.93 31.41 2014-11-11 17:12:42.000 315 33528.25 543.08 2267.01 31.41 2014-11-11 17:12:43.000 315 33528.25 542.99 2266.98 31.41 2014-11-11 17:12:43.000 315 33528.29 543.00 2266.92 31.41 2014-11-11 17:12:45.000 315 33528.15 542.96 2266.94 31.41 2014-11-11 17:12:46.000 315 33528.03 542.93 2266.93 31.41 2014-11-11 17:12:47.000 315 33527.94 542.92 2266.99 31.41 2014-11-11 17:12:48.000 315 33527.97 542.88 2266.96 31.41 2014-11-11 17:12:49.000 315 33527.94 542.87 2266.94 31.41 2014-11-11 17:12:50.000 315 33527.89 542.83 2267.02 31.41 2014-11-11 17:12:51.000 315 33527.88 542.82 2266.89 31.41 2014-11-11 17:12:52.000 315 33527.83 542.80 2266.92 31.41 2014-11-11 17:12:53.000 315 33527.84 542.88 2267.01 31.41 2014-11-11 17:12:54.000 315 33527.95 542.88 2267.02 31.41 2014-11-11 17:12:55.000 315 33527.89 542.91 2266.99 31.41 2014-11-11 17:12:56.000 315 33528.00 542.96 2267.00 31.41 2014-11-11 17:12:57.000 315 33527.90 543.04 2267.01 31.41 2014-11-11 17:12:58.000 315 33528.04 543.08 2267.03 31.41 2014-11-11 17:12:59.000 315 33528.15 543.12 2267.10 31.41 2014-11-11 17:13:00.000 315 33528.12 543.12 2266.98 31.41 2014-11-11 17:13:01.000 315 33528.13 543.13 2267.00 31.41 2014-11-11 17:13:02.000 315 33528.04 543.11 2267.02 31.41 2014-11-11 17:13:03.000 315 33528.09 543.10 2266.97 31.41 2014-11-11 17:13:04.000 315 33527.98 543.09 2266.97 31.41 2014-11-11 17:13:05.000 315 33527.96 543.07 2267.09 31.41 2014-11-11 17:13:06.000 315 33527.91 542.97 2267.03 31.41 2014-11-11 17:13:07.000 315 33527.95 542.97 2266.98 31.41 2014-11-11 17:13:08.000 315 33527.84 542.98 2266.94 31.41 2014-11-11 17:13:09.000 315 33527.81 543.01 2267.03 31.41 2014-11-11 17:13:10.000 315 33527.75 542.97 2267.01 31.41 2014-11-11 17:13:11.000 315 33527.81 542.93 2267.04 31.41 2014-11-11 17:13:12.000 315 33527.89 543.02 2267.12 31.41 2014-11-11 17:13:13.000 315 33527.94 543.01 2267.07 31.41 2014-11-11 17:13:14.000 315 33527.84 543.05 2267.08 31.41 2014-11-11 17:13:15.000 315 33528.00 543.08 2267.09 31.41 2014-11-11 17:13:16.000 315 33527.94 543.08 2267.11 31.41 2014-11-11 17:13:17.000 315 33527.97 543.14 2267.10 31.41 2014-11-11 17:13:18.000 315 33528.01 543.18 2267.08 31.41 2014-11-11 17:13:19.000 315 33528.03 543.16 2267.07 31.41 2014-11-11 17:13:20.000 315 33528.03 543.18 2267.04 31.41 2014-11-11 17:13:21.000 315 33527.91 543.11 2267.10 31.41 2014-11-11 17:13:22.000 315 33527.94 543.10 2267.05 31.41 2014-11-11 17:13:23.000 315 33527.87 543.11 2267.08 31.41 2014-11-11 17:13:24.000 315 33527.79 543.08 2266.99 31.41 2014-11-11 17:13:24.000 315 33527.77 543.11 2267.06 31.41 2014-11-11 17:13:26.000 315 33527.82 543.05 2267.05 31.41 2014-11-11 17:13:27.000 315 33527.81 543.03 2266.94 31.41 2014-11-11 17:13:28.000 315 33527.80 543.04 2267.05 31.41 2014-11-11 17:13:29.000 315 33527.86 543.06 2267.07 31.41 2014-11-11 17:13:30.000 315 33527.84 543.14 2267.05 31.41 2014-11-11 17:13:31.000 315 33527.86 543.11 2267.01 31.41 2014-11-11 17:13:32.000 315 33527.99 543.11 2267.02 31.41 2014-11-11 17:13:33.000 315 33527.94 543.16 2267.09 31.41 2014-11-11 17:13:34.000 315 33527.94 543.12 2267.11 31.41 2014-11-11 17:13:35.000 315 33528.04 543.14 2267.13 31.41 2014-11-11 17:13:36.000 315 33528.00 543.11 2267.01 31.41 2014-11-11 17:13:37.000 315 33527.91 543.13 2266.97 31.41 2014-11-11 17:13:37.000 315 33527.84 543.12 2267.02 31.41 2014-11-11 17:13:39.000 315 33527.76 543.08 2267.05 31.41 2014-11-11 17:13:40.000 315 33527.80 543.08 2267.01 31.41 2014-11-11 17:13:41.000 315 33527.81 543.09 2267.10 31.41 2014-11-11 17:13:42.000 315 33527.73 543.05 2267.08 31.41 2014-11-11 17:13:43.000 315 33527.74 543.03 2266.99 31.41 2014-11-11 17:13:44.000 315 33527.79 543.02 2267.05 31.41 2014-11-11 17:13:45.000 315 33527.61 543.05 2267.05 31.41 2014-11-11 17:13:46.000 315 33527.57 543.08 2267.04 31.41 2014-11-11 17:13:47.000 315 33527.49 543.02 2267.05 31.41 2014-11-11 17:13:48.000 315 33527.45 543.06 2266.98 31.41 2014-11-11 17:13:49.000 315 33527.55 543.07 2267.05 31.41 2014-11-11 17:13:50.000 315 33527.49 543.06 2267.01 31.41 2014-11-11 17:13:51.000 315 33527.55 543.15 2267.08 31.41 2014-11-11 17:13:52.000 315 33527.60 543.14 2267.03 31.41 2014-11-11 17:13:53.000 315 33527.71 543.20 2267.08 31.41 2014-11-11 17:13:54.000 315 33527.78 543.25 2267.14 31.41 2014-11-11 17:13:55.000 315 33527.76 543.24 2267.01 31.41 2014-11-11 17:13:56.000 315 33527.80 543.31 2267.14 31.41 2014-11-11 17:13:57.000 315 33527.91 543.35 2267.15 31.41 2014-11-11 17:13:58.000 315 33527.86 543.33 2267.10 31.41 2014-11-11 17:13:59.000 315 33527.83 543.32 2267.10 31.41 2014-11-11 17:14:00.000 315 33527.79 543.33 2267.05 31.41 2014-11-11 17:14:01.000 315 33527.69 543.27 2267.07 31.41 2014-11-11 17:14:02.000 315 33527.79 543.23 2267.06 31.41 2014-11-11 17:14:03.000 315 33527.57 543.14 2267.15 31.41 2014-11-11 17:14:04.000 315 33527.56 543.12 2267.14 31.41 2014-11-11 17:14:05.000 315 33527.50 543.05 2267.07 31.41 2014-11-11 17:14:06.000 315 33527.55 543.03 2267.14 31.41 2014-11-11 17:14:07.000 315 33527.54 543.03 2267.05 31.41 2014-11-11 17:14:08.000 315 33527.65 543.06 2267.04 31.41 2014-11-11 17:14:09.000 315 33527.59 543.06 2267.19 31.41 2014-11-11 17:14:10.000 315 33527.71 543.07 2267.18 31.41 2014-11-11 17:14:11.000 315 33527.83 543.16 2267.11 31.41 2014-11-11 17:14:12.000 315 33527.77 543.18 2267.15 31.41 2014-11-11 17:14:13.000 315 33527.88 543.12 2267.09 31.41 2014-11-11 17:14:14.000 315 33527.79 543.21 2267.12 31.41 2014-11-11 17:14:15.000 315 33527.86 543.22 2267.08 31.41 2014-11-11 17:14:16.000 315 33527.85 543.21 2267.09 31.41 2014-11-11 17:14:17.000 315 33527.83 543.25 2267.14 31.41 2014-11-11 17:14:18.000 315 33527.70 543.20 2267.11 31.41 2014-11-11 17:14:18.000 315 33527.60 543.28 2267.05 31.41 2014-11-11 17:14:20.000 315 33527.71 543.27 2267.11 31.41 2014-11-11 17:14:21.000 315 33527.74 543.17 2267.11 31.41 2014-11-11 17:14:22.000 315 33527.73 543.14 2267.05 31.41 2014-11-11 17:14:23.000 315 33527.66 543.18 2267.05 31.41 2014-11-11 17:14:24.000 315 33527.65 543.17 2267.18 31.41 2014-11-11 17:14:25.000 315 33527.68 543.16 2267.07 31.41 2014-11-11 17:14:26.000 315 33527.73 543.16 2267.01 31.41 2014-11-11 17:14:27.000 315 33527.66 543.13 2267.16 31.41 2014-11-11 17:14:28.000 315 33527.73 543.15 2267.14 31.41 2014-11-11 17:14:29.000 315 33527.81 543.23 2267.14 31.41 2014-11-11 17:14:30.000 315 33527.80 543.25 2267.08 31.41 2014-11-11 17:14:31.000 315 33527.75 543.25 2267.06 31.41 2014-11-11 17:14:31.000 315 33527.81 543.33 2267.07 31.41 2014-11-11 17:14:33.000 315 33527.79 543.27 2267.03 31.41 2014-11-11 17:14:34.000 315 33527.71 543.25 2267.05 31.41 2014-11-11 17:14:35.000 315 33527.66 543.28 2267.03 31.41 2014-11-11 17:14:36.000 315 33527.65 543.21 2267.01 31.41 2014-11-11 17:14:37.000 315 33527.78 543.17 2267.03 31.41 2014-11-11 17:14:38.000 315 33527.60 543.21 2267.05 31.41 2014-11-11 17:14:39.000 315 33527.70 543.11 2267.01 31.41 2014-11-11 17:14:40.000 315 33527.54 543.09 2267.07 31.41 2014-11-11 17:14:41.000 315 33527.72 543.12 2266.98 31.41 2014-11-11 17:14:42.000 315 33527.59 543.16 2266.99 31.41 2014-11-11 17:14:43.000 315 33527.58 543.11 2267.11 31.41 2014-11-11 17:14:44.000 315 33527.66 543.18 2266.95 31.41 2014-11-11 17:14:45.000 315 33527.67 543.21 2267.02 31.41 2014-11-11 17:14:46.000 315 33527.56 543.18 2267.07 31.41 2014-11-11 17:14:47.000 315 33527.56 543.25 2267.10 31.41 2014-11-11 17:14:48.000 315 33527.58 543.31 2267.02 31.41 2014-11-11 17:14:49.000 315 33527.64 543.25 2267.03 31.41 2014-11-11 17:14:50.000 315 33527.48 543.28 2267.14 31.41 2014-11-11 17:14:51.000 315 33527.54 543.29 2267.12 31.41 2014-11-11 17:14:52.000 315 33527.54 543.25 2267.08 31.41 2014-11-11 17:14:53.000 315 33527.51 543.21 2267.10 31.41 2014-11-11 17:14:54.000 315 33527.60 543.23 2267.12 31.41 2014-11-11 17:14:55.000 315 33527.68 543.23 2267.04 31.41 2014-11-11 17:14:56.000 315 33527.60 543.23 2267.08 31.41 2014-11-11 17:14:57.000 315 33527.74 543.25 2267.12 31.41 2014-11-11 17:14:58.000 315 33527.73 543.27 2267.15 31.41 2014-11-11 17:14:59.000 315 33527.79 543.31 2267.10 31.41 2014-11-11 17:15:00.000 315 33527.75 543.27 2267.11 31.41 2014-11-11 17:15:01.000 315 33527.68 543.31 2267.07 31.41 2014-11-11 17:15:02.000 315 33527.72 543.30 2267.07 31.41 2014-11-11 17:15:03.000 315 33527.68 543.25 2267.17 31.41 2014-11-11 17:15:04.000 315 33527.69 543.23 2267.15 31.41 2014-11-11 17:15:05.000 315 33527.68 543.22 2267.15 31.41 2014-11-11 17:15:06.000 315 33527.65 543.20 2267.10 31.41 2014-11-11 17:15:07.000 315 33527.66 543.17 2267.09 31.41 2014-11-11 17:15:08.000 315 33527.54 543.17 2267.11 31.41 2014-11-11 17:15:09.000 315 33527.59 543.09 2267.08 31.41 2014-11-11 17:15:10.000 315 33527.60 543.08 2267.14 31.41 2014-11-11 17:15:11.000 315 33527.51 543.05 2267.11 31.41 2014-11-11 17:15:12.000 315 33527.51 543.18 2267.06 31.41 2014-11-11 17:15:12.000 315 33527.63 543.18 2267.04 31.41 2014-11-11 17:15:14.000 315 33527.41 543.19 2267.07 31.41 2014-11-11 17:15:15.000 315 33527.60 543.29 2267.05 31.41 2014-11-11 17:15:16.000 315 33527.53 543.32 2267.07 31.41 2014-11-11 17:15:17.000 315 33527.59 543.31 2267.08 31.41 2014-11-11 17:15:18.000 315 33527.58 543.31 2267.12 31.41 2014-11-11 17:15:19.000 315 33527.65 543.32 2267.11 31.41 2014-11-11 17:15:20.000 315 33527.62 543.29 2267.12 31.41 2014-11-11 17:15:21.000 315 33527.59 543.27 2267.05 31.41 2014-11-11 17:15:22.000 315 33527.56 543.25 2267.08 31.41 2014-11-11 17:15:23.000 315 33527.51 543.25 2267.11 31.41 2014-11-11 17:15:24.000 315 33527.52 543.22 2267.03 31.41 2014-11-11 17:15:25.000 315 33527.56 543.19 2267.07 31.41 2014-11-11 17:15:25.000 315 33527.47 543.19 2267.16 31.41 2014-11-11 17:15:27.000 315 33527.46 543.18 2267.11 31.41 2014-11-11 17:15:28.000 315 33527.48 543.16 2267.16 31.41 2014-11-11 17:15:29.000 315 33527.44 543.12 2267.17 31.41 2014-11-11 17:15:30.000 315 33527.40 543.22 2267.00 31.41 2014-11-11 17:15:31.000 315 33527.47 543.18 2267.15 31.41 2014-11-11 17:15:32.000 315 33527.43 543.14 2267.11 31.41 2014-11-11 17:15:33.000 315 33527.38 543.22 2267.18 31.41 2014-11-11 17:15:34.000 315 33527.51 543.21 2267.18 31.41 2014-11-11 17:15:35.000 315 33527.56 543.18 2267.11 31.41 2014-11-11 17:15:36.000 315 33527.49 543.20 2267.14 31.41 2014-11-11 17:15:37.000 315 33527.49 543.19 2267.05 31.41 2014-11-11 17:15:38.000 315 33527.50 543.28 2267.04 31.41 2014-11-11 17:15:39.000 315 33527.54 543.25 2266.99 31.41 2014-11-11 17:15:40.000 315 33527.47 543.25 2267.07 31.41 2014-11-11 17:15:41.000 315 33527.50 543.26 2267.07 31.41 2014-11-11 17:15:42.000 315 33527.51 543.27 2267.17 31.41 2014-11-11 17:15:43.000 315 33527.55 543.24 2267.11 31.41 2014-11-11 17:15:44.000 315 33527.49 543.23 2267.14 31.41 2014-11-11 17:15:45.000 315 33527.43 543.23 2267.09 31.41 2014-11-11 17:15:46.000 315 33527.39 543.16 2267.11 31.41 2014-11-11 17:15:47.000 315 33527.41 543.20 2267.09 31.41 2014-11-11 17:15:48.000 315 33527.61 543.17 2267.11 31.41 2014-11-11 17:15:49.000 315 33527.50 543.19 2267.09 31.41 2014-11-11 17:15:50.000 315 33527.56 543.16 2267.08 31.41 2014-11-11 17:15:51.000 315 33527.60 543.17 2267.06 31.41 2014-11-11 17:15:52.000 315 33527.54 543.22 2267.11 31.41 2014-11-11 17:15:53.000 315 33527.61 543.20 2267.11 31.41 2014-11-11 17:15:54.000 315 33527.62 543.24 2267.05 31.41 2014-11-11 17:15:55.000 315 33527.62 543.21 2267.09 31.41 2014-11-11 17:15:56.000 315 33527.67 543.22 2267.08 31.41 2014-11-11 17:15:57.000 315 33527.49 543.21 2267.12 31.41 2014-11-11 17:15:58.000 315 33527.45 543.25 2267.02 31.41 2014-11-11 17:15:59.000 315 33527.44 543.23 2266.97 31.41 2014-11-11 17:16:00.000 315 33527.46 543.21 2267.01 31.41 2014-11-11 17:16:01.000 315 33527.38 543.21 2266.93 31.41 2014-11-11 17:16:02.000 315 33527.33 543.18 2267.03 31.41 2014-11-11 17:16:03.000 315 33527.31 543.18 2267.09 31.41 2014-11-11 17:16:04.000 315 33527.34 543.16 2267.04 31.41 2014-11-11 17:16:05.000 315 33527.37 543.18 2267.16 31.41 2014-11-11 17:16:06.000 315 33527.47 543.18 2267.15 31.41 2014-11-11 17:16:06.000 315 33527.54 543.22 2267.03 31.41 2014-11-11 17:16:08.000 315 33527.59 543.24 2267.02 31.41 2014-11-11 17:16:09.000 315 33527.59 543.27 2266.96 31.41 2014-11-11 17:16:10.000 315 33527.52 543.29 2267.10 31.41 2014-11-11 17:16:11.000 315 33527.50 543.32 2267.02 31.41 2014-11-11 17:16:12.000 315 33527.59 543.35 2267.03 31.41 2014-11-11 17:16:13.000 315 33527.60 543.36 2267.02 31.41 2014-11-11 17:16:14.000 315 33527.54 543.32 2267.12 31.41 2014-11-11 17:16:15.000 315 33527.53 543.34 2266.93 31.41 2014-11-11 17:16:16.000 315 33527.50 543.33 2267.06 31.41 2014-11-11 17:16:17.000 315 33527.41 543.25 2266.99 31.41 2014-11-11 17:16:18.000 315 33527.41 543.28 2267.09 31.41 2014-11-11 17:16:19.000 315 33527.46 543.23 2267.12 31.41 2014-11-11 17:16:19.000 315 33527.42 543.22 2267.07 31.41 2014-11-11 17:16:21.000 315 33527.37 543.20 2266.97 31.41 2014-11-11 17:16:22.000 315 33527.55 543.16 2267.01 31.41 2014-11-11 17:16:23.000 315 33527.50 543.16 2267.04 31.41 2014-11-11 17:16:24.000 315 33527.52 543.15 2267.07 31.41 2014-11-11 17:16:25.000 315 33527.49 543.24 2267.09 31.41 2014-11-11 17:16:26.000 315 33527.54 543.22 2267.03 31.41 2014-11-11 17:16:27.000 315 33527.44 543.25 2267.10 31.41 2014-11-11 17:16:28.000 315 33527.60 543.30 2267.05 31.41 2014-11-11 17:16:29.000 315 33527.53 543.24 2267.01 31.41 2014-11-11 17:16:30.000 315 33527.58 543.32 2267.14 31.41 2014-11-11 17:16:31.000 315 33527.45 543.32 2267.08 31.41 2014-11-11 17:16:32.000 315 33527.45 543.32 2266.97 31.41 2014-11-11 17:16:33.000 315 33527.53 543.30 2267.13 31.41 2014-11-11 17:16:34.000 315 33527.41 543.32 2267.05 31.41 2014-11-11 17:16:35.000 315 33527.43 543.31 2267.08 31.41 2014-11-11 17:16:36.000 315 33527.47 543.28 2267.12 31.41 2014-11-11 17:16:37.000 315 33527.43 543.31 2267.06 31.41 2014-11-11 17:16:38.000 315 33527.33 543.32 2267.08 31.41 2014-11-11 17:16:39.000 315 33527.51 543.30 2267.16 31.41 2014-11-11 17:16:40.000 315 33527.47 543.31 2267.08 31.41 2014-11-11 17:16:41.000 315 33527.41 543.28 2267.12 31.41 2014-11-11 17:16:42.000 315 33527.44 543.32 2267.07 31.41 2014-11-11 17:16:43.000 315 33527.54 543.29 2267.09 31.41 2014-11-11 17:16:44.000 315 33527.53 543.32 2267.05 31.41 2014-11-11 17:16:45.000 315 33527.65 543.33 2267.07 31.41 2014-11-11 17:16:46.000 315 33527.53 543.27 2267.05 31.41 2014-11-11 17:16:47.000 315 33527.48 543.28 2267.08 31.41 2014-11-11 17:16:48.000 315 33527.47 543.32 2267.04 31.41 2014-11-11 17:16:49.000 315 33527.46 543.31 2267.06 31.41 2014-11-11 17:16:50.000 315 33527.43 543.30 2267.09 31.41 2014-11-11 17:16:51.000 315 33527.38 543.25 2267.02 31.41 2014-11-11 17:16:52.000 315 33527.40 543.25 2267.07 31.41 2014-11-11 17:16:53.000 315 33527.41 543.25 2267.05 31.41 2014-11-11 17:16:54.000 315 33527.28 543.23 2267.06 31.41 2014-11-11 17:16:55.000 315 33527.29 543.20 2267.15 31.41 2014-11-11 17:16:56.000 315 33527.29 543.20 2267.07 31.41 2014-11-11 17:16:57.000 315 33527.41 543.24 2267.13 31.41 2014-11-11 17:16:58.000 315 33527.43 543.22 2267.14 31.41 2014-11-11 17:16:59.000 315 33527.38 543.27 2267.04 31.41 2014-11-11 17:17:00.000 315 33527.49 543.33 2267.09 31.41 2014-11-11 17:17:00.000 315 33527.47 543.32 2267.13 31.41 2014-11-11 17:17:02.000 315 33527.44 543.34 2267.09 31.41 2014-11-11 17:17:03.000 315 33527.57 543.38 2267.09 31.41 2014-11-11 17:17:04.000 315 33527.51 543.42 2267.03 31.41 2014-11-11 17:17:05.000 315 33527.53 543.40 2266.97 31.41 2014-11-11 17:17:06.000 315 33527.44 543.41 2267.12 31.41 2014-11-11 17:17:07.000 315 33527.46 543.37 2267.18 31.41 2014-11-11 17:17:08.000 315 33527.50 543.35 2267.09 31.41 2014-11-11 17:17:09.000 315 33527.31 543.28 2267.01 31.41 2014-11-11 17:17:10.000 315 33527.39 543.27 2267.04 31.41 2014-11-11 17:17:11.000 315 33527.32 543.26 2267.03 31.41 2014-11-11 17:17:12.000 315 33527.37 543.18 2267.05 31.41 2014-11-11 17:17:13.000 315 33527.29 543.21 2267.06 31.41 2014-11-11 17:17:13.000 315 33527.25 543.26 2267.09 31.41 2014-11-11 17:17:15.000 315 33527.36 543.23 2267.09 31.41 2014-11-11 17:17:16.000 315 33527.31 543.22 2267.10 31.41 2014-11-11 17:17:17.000 315 33527.28 543.27 2267.12 31.41 2014-11-11 17:17:18.000 315 33527.43 543.29 2267.08 31.41 2014-11-11 17:17:19.000 315 33527.39 543.44 2267.11 31.41 2014-11-11 17:17:20.000 315 33527.49 543.41 2267.07 31.41 2014-11-11 17:17:21.000 315 33527.46 543.44 2267.17 31.41 2014-11-11 17:17:22.000 315 33527.47 543.38 2267.13 31.41 2014-11-11 17:17:23.000 315 33527.46 543.38 2267.03 31.41 2014-11-11 17:17:24.000 315 33527.45 543.47 2267.07 31.41 2014-11-11 17:17:25.000 315 33527.41 543.42 2267.12 31.41 2014-11-11 17:17:26.000 315 33527.46 543.41 2267.06 31.41 2014-11-11 17:17:27.000 315 33527.41 543.38 2267.11 31.41 2014-11-11 17:17:28.000 315 33527.29 543.34 2267.06 31.41 2014-11-11 17:17:29.000 315 33527.26 543.31 2266.99 31.41 2014-11-11 17:17:30.000 315 33527.30 543.30 2267.09 31.41 2014-11-11 17:17:31.000 315 33527.32 543.36 2267.15 31.41 2014-11-11 17:17:32.000 315 33527.28 543.36 2267.13 31.41 2014-11-11 17:17:33.000 315 33527.33 543.27 2267.15 31.41 2014-11-11 17:17:34.000 315 33527.30 543.30 2267.18 31.41 2014-11-11 17:17:35.000 315 33527.22 543.29 2267.14 31.41 2014-11-11 17:17:36.000 315 33527.35 543.32 2267.12 31.41 2014-11-11 17:17:37.000 315 33527.35 543.36 2267.20 31.41 2014-11-11 17:17:38.000 315 33527.33 543.36 2267.19 31.41 2014-11-11 17:17:39.000 315 33527.40 543.36 2267.01 31.41 2014-11-11 17:17:40.000 315 33527.34 543.43 2267.18 31.41 2014-11-11 17:17:41.000 315 33527.34 543.42 2267.17 31.41 2014-11-11 17:17:42.000 315 33527.31 543.46 2267.17 31.41 2014-11-11 17:17:43.000 315 33527.25 543.38 2267.19 31.41 2014-11-11 17:17:44.000 315 33527.30 543.45 2267.17 31.41 2014-11-11 17:17:45.000 315 33527.15 543.47 2267.19 31.41 2014-11-11 17:17:46.000 315 33527.13 543.42 2267.20 31.41 2014-11-11 17:17:47.000 315 33527.17 543.42 2267.20 31.41 2014-11-11 17:17:48.000 315 33527.21 543.40 2267.22 31.41 2014-11-11 17:17:49.000 315 33527.15 543.44 2267.12 31.41 2014-11-11 17:17:50.000 315 33527.09 543.44 2267.17 31.41 2014-11-11 17:17:51.000 315 33527.11 543.43 2267.18 31.41 2014-11-11 17:17:52.000 315 33527.23 543.44 2267.21 31.41 2014-11-11 17:17:53.000 315 33527.24 543.41 2267.23 31.41 2014-11-11 17:17:54.000 315 33527.26 543.44 2267.23 31.41 2014-11-11 17:17:54.000 315 33527.40 543.45 2267.30 31.41 2014-11-11 17:17:56.000 315 33527.38 543.46 2267.24 31.41 2014-11-11 17:17:57.000 315 33527.34 543.49 2267.15 31.41 2014-11-11 17:17:58.000 315 33527.43 543.52 2267.26 31.41 2014-11-11 17:17:59.000 315 33527.34 543.50 2267.22 31.41 2014-11-11 17:18:00.000 315 33527.30 543.57 2267.26 31.41 2014-11-11 17:18:01.000 315 33527.22 543.53 2267.29 31.41 2014-11-11 17:18:02.000 315 33527.18 543.51 2267.25 31.41 2014-11-11 17:18:03.000 315 33527.26 543.49 2267.28 31.41 2014-11-11 17:18:04.000 315 33527.18 543.45 2267.15 31.41 2014-11-11 17:18:05.000 315 33527.26 543.47 2267.20 31.41 2014-11-11 17:18:06.000 315 33527.20 543.46 2267.27 31.41 2014-11-11 17:18:07.000 315 33527.28 543.48 2267.23 31.41 2014-11-11 17:18:07.000 315 33527.21 543.48 2267.21 31.41 2014-11-11 17:18:09.000 315 33527.26 543.46 2267.21 31.41 2014-11-11 17:18:10.000 315 33527.49 543.52 2267.26 31.41 2014-11-11 17:18:11.000 315 33527.43 543.51 2267.26 31.41 2014-11-11 17:18:12.000 315 33527.49 543.52 2267.27 31.41 2014-11-11 17:18:13.000 315 33527.44 543.54 2267.29 31.41 2014-11-11 17:18:14.000 315 33527.50 543.57 2267.23 31.41 2014-11-11 17:18:15.000 315 33527.51 543.56 2267.21 31.41 2014-11-11 17:18:16.000 315 33527.49 543.57 2267.18 31.41 2014-11-11 17:18:17.000 315 33527.46 543.55 2267.22 31.41 2014-11-11 17:18:18.000 315 33527.41 543.54 2267.26 31.41 2014-11-11 17:18:19.000 315 33527.34 543.51 2267.15 31.41 2014-11-11 17:18:20.000 315 33527.34 543.49 2267.20 31.41 2014-11-11 17:18:21.000 315 33527.46 543.49 2267.23 31.41 2014-11-11 17:18:22.000 315 33527.34 543.43 2267.19 31.41 2014-11-11 17:18:23.000 315 33527.35 543.41 2267.17 31.41 2014-11-11 17:18:24.000 315 33527.31 543.37 2267.23 31.41 2014-11-11 17:18:25.000 315 33527.31 543.41 2267.15 31.41 2014-11-11 17:18:26.000 315 33527.24 543.43 2267.16 31.41 2014-11-11 17:18:27.000 315 33527.41 543.41 2267.23 31.41 2014-11-11 17:18:28.000 315 33527.24 543.45 2267.21 31.41 2014-11-11 17:18:29.000 315 33527.29 543.49 2267.23 31.41 2014-11-11 17:18:30.000 315 33527.35 543.51 2267.14 31.41 2014-11-11 17:18:31.000 315 33527.31 543.55 2267.20 31.41 2014-11-11 17:18:32.000 315 33527.30 543.58 2267.23 31.41 2014-11-11 17:18:33.000 315 33527.40 543.56 2267.15 31.41 2014-11-11 17:18:34.000 315 33527.32 543.59 2267.16 31.41 2014-11-11 17:18:35.000 315 33527.37 543.61 2267.18 31.41 2014-11-11 17:18:36.000 315 33527.43 543.58 2267.14 31.41 2014-11-11 17:18:37.000 315 33527.39 543.60 2267.18 31.41 2014-11-11 17:18:38.000 315 33527.41 543.55 2267.21 31.41 2014-11-11 17:18:39.000 315 33527.34 543.56 2267.21 31.41 2014-11-11 17:18:40.000 315 33527.32 543.53 2267.10 31.41 2014-11-11 17:18:41.000 315 33527.42 543.51 2267.13 31.41 2014-11-11 17:18:42.000 315 33527.32 543.56 2267.14 31.41 2014-11-11 17:18:43.000 315 33527.40 543.55 2267.11 31.41 2014-11-11 17:18:44.000 315 33527.33 543.52 2267.21 31.41 2014-11-11 17:18:45.000 315 33527.44 543.51 2267.27 31.41 2014-11-11 17:18:46.000 315 33527.48 543.56 2267.18 31.41 2014-11-11 17:18:47.000 315 33527.54 543.55 2267.15 31.41 2014-11-11 17:18:48.000 315 33527.50 543.54 2267.20 31.41 2014-11-11 17:18:48.000 315 33527.52 543.59 2267.14 31.41 2014-11-11 17:18:50.000 315 33527.54 543.59 2267.19 31.41 2014-11-11 17:18:51.000 315 33527.44 543.59 2267.17 31.41 2014-11-11 17:18:52.000 315 33527.63 543.51 2267.17 31.41 2014-11-11 17:18:53.000 315 33527.63 543.57 2267.20 31.41 2014-11-11 17:18:54.000 315 33527.60 543.58 2267.16 31.41 2014-11-11 17:18:55.000 315 33527.66 543.53 2267.15 31.41 2014-11-11 17:18:56.000 315 33527.59 543.51 2267.18 31.41 2014-11-11 17:18:57.000 315 33527.69 543.50 2267.18 31.41 2014-11-11 17:18:58.000 315 33527.59 543.45 2267.18 31.41 2014-11-11 17:18:59.000 315 33527.59 543.44 2267.21 31.41 2014-11-11 17:19:00.000 315 33527.64 543.43 2267.06 31.41 2014-11-11 17:19:01.000 315 33527.74 543.46 2267.17 31.41 2014-11-11 17:19:01.000 315 33527.72 543.44 2267.17 31.41 2014-11-11 17:19:03.000 315 33527.75 543.46 2267.11 31.41 2014-11-11 17:19:04.000 315 33527.78 543.44 2267.15 31.41 2014-11-11 17:19:05.000 315 33527.74 543.47 2267.10 31.41 2014-11-11 17:19:06.000 315 33527.63 543.42 2267.05 31.41 2014-11-11 17:19:07.000 315 33527.75 543.42 2267.09 31.41 2014-11-11 17:19:08.000 315 33527.75 543.45 2267.08 31.41 2014-11-11 17:19:09.000 315 33527.69 543.52 2267.07 31.41 2014-11-11 17:19:10.000 315 33527.71 543.49 2267.07 31.41 2014-11-11 17:19:11.000 315 33527.68 543.45 2266.99 31.41 2014-11-11 17:19:12.000 315 33527.78 543.47 2267.01 31.41 2014-11-11 17:19:13.000 315 33527.72 543.40 2267.11 31.41 2014-11-11 17:19:14.000 315 33527.74 543.41 2267.09 31.41 2014-11-11 17:19:15.000 315 33527.65 543.45 2267.02 31.41 2014-11-11 17:19:16.000 315 33527.73 543.44 2267.03 31.41 2014-11-11 17:19:17.000 315 33527.66 543.42 2267.05 31.41 2014-11-11 17:19:18.000 315 33527.65 543.41 2267.03 31.41 2014-11-11 17:19:19.000 315 33527.69 543.45 2267.04 31.41 2014-11-11 17:19:20.000 315 33527.74 543.44 2267.08 31.41 2014-11-11 17:19:21.000 315 33527.60 543.41 2267.00 31.41 2014-11-11 17:19:22.000 315 33527.59 543.42 2267.11 31.41 2014-11-11 17:19:23.000 315 33527.72 543.42 2267.16 31.41 2014-11-11 17:19:24.000 315 33527.77 543.45 2267.08 31.41 2014-11-11 17:19:25.000 315 33527.75 543.45 2267.03 31.41 2014-11-11 17:19:26.000 315 33527.66 543.43 2267.08 31.41 2014-11-11 17:19:27.000 315 33527.72 543.43 2267.09 31.41 2014-11-11 17:19:28.000 315 33527.75 543.43 2267.08 31.41 2014-11-11 17:19:29.000 315 33527.72 543.41 2267.04 31.41 2014-11-11 17:19:30.000 315 33527.81 543.43 2266.93 31.41 2014-11-11 17:19:31.000 315 33527.75 543.43 2266.96 31.41 2014-11-11 17:19:32.000 315 33527.82 543.43 2267.03 31.41 2014-11-11 17:19:33.000 315 33527.63 543.44 2266.99 31.41 2014-11-11 17:19:34.000 315 33527.82 543.42 2267.10 31.41 2014-11-11 17:19:35.000 315 33527.69 543.45 2267.10 31.41 2014-11-11 17:19:36.000 315 33527.78 543.46 2266.97 31.41 2014-11-11 17:19:37.000 315 33527.74 543.39 2266.99 31.41 2014-11-11 17:19:38.000 315 33527.72 543.43 2267.02 31.41 2014-11-11 17:19:39.000 315 33527.66 543.41 2267.06 31.41 2014-11-11 17:19:40.000 315 33527.78 543.41 2267.07 31.41 2014-11-11 17:19:41.000 315 33527.82 543.43 2267.02 31.41 2014-11-11 17:19:42.000 315 33527.76 543.41 2267.00 31.41 2014-11-11 17:19:42.000 315 33527.91 543.43 2267.03 31.41 2014-11-11 17:19:44.000 315 33527.89 543.46 2266.91 31.41 2014-11-11 17:19:45.000 315 33527.97 543.44 2267.03 31.41 2014-11-11 17:19:46.000 315 33527.95 543.48 2266.97 31.41 2014-11-11 17:19:47.000 315 33527.94 543.46 2266.98 31.41 2014-11-11 17:19:48.000 315 33527.89 543.47 2267.04 31.41 2014-11-11 17:19:49.000 315 33527.96 543.45 2266.97 31.41 2014-11-11 17:19:50.000 315 33527.94 543.45 2266.96 31.41 2014-11-11 17:19:51.000 315 33527.92 543.41 2267.03 31.41 2014-11-11 17:19:52.000 315 33527.84 543.41 2266.91 31.41 2014-11-11 17:19:53.000 315 33527.88 543.38 2266.97 31.41 2014-11-11 17:19:54.000 315 33527.87 543.40 2266.93 31.41 2014-11-11 17:19:55.000 315 33527.87 543.36 2267.01 31.41 2014-11-11 17:19:55.000 315 33527.90 543.37 2266.98 31.41 2014-11-11 17:19:57.000 315 33527.90 543.37 2267.01 31.41 2014-11-11 17:19:58.000 315 33527.94 543.41 2266.95 31.41 2014-11-11 17:19:59.000 315 33527.91 543.45 2266.90 31.41 2014-11-11 17:20:00.000 315 33527.90 543.37 2267.02 31.41 2014-11-11 17:20:01.000 315 33527.98 543.42 2267.07 31.41 2014-11-11 17:20:02.000 315 33527.99 543.47 2267.00 31.41 2014-11-11 17:20:03.000 315 33527.96 543.47 2266.93 31.41 2014-11-11 17:20:04.000 315 33527.97 543.50 2266.93 31.41 2014-11-11 17:20:05.000 315 33527.92 543.46 2266.90 31.41 2014-11-11 17:20:06.000 315 33528.04 543.47 2266.92 31.41 2014-11-11 17:20:07.000 315 33527.98 543.43 2266.90 31.41 2014-11-11 17:20:08.000 315 33527.94 543.41 2266.87 31.41 2014-11-11 17:20:09.000 315 33527.94 543.40 2266.95 31.41 2014-11-11 17:20:10.000 315 33527.95 543.38 2266.94 31.41 2014-11-11 17:20:11.000 315 33527.95 543.36 2266.93 31.41 2014-11-11 17:20:12.000 315 33527.93 543.36 2266.96 31.41 2014-11-11 17:20:13.000 315 33528.01 543.32 2266.97 31.41 2014-11-11 17:20:14.000 315 33527.97 543.33 2266.92 31.41 2014-11-11 17:20:15.000 315 33527.89 543.29 2266.98 31.41 2014-11-11 17:20:16.000 315 33528.00 543.35 2266.99 31.41 2014-11-11 17:20:17.000 315 33527.94 543.33 2266.95 31.41 2014-11-11 17:20:18.000 315 33527.96 543.37 2267.01 31.41 2014-11-11 17:20:19.000 315 33527.98 543.38 2266.90 31.41 2014-11-11 17:20:20.000 315 33528.02 543.35 2266.90 31.41 2014-11-11 17:20:21.000 315 33528.11 543.42 2266.89 31.41 2014-11-11 17:20:22.000 315 33527.89 543.43 2266.97 31.41 2014-11-11 17:20:23.000 315 33527.94 543.42 2266.90 31.41 2014-11-11 17:20:24.000 315 33527.97 543.42 2266.92 31.41 2014-11-11 17:20:25.000 315 33527.97 543.40 2266.87 31.41 2014-11-11 17:20:26.000 315 33527.97 543.40 2266.93 31.41 2014-11-11 17:20:27.000 315 33527.84 543.38 2266.82 31.41 2014-11-11 17:20:28.000 315 33527.90 543.37 2266.87 31.41 2014-11-11 17:20:29.000 315 33527.85 543.37 2266.93 31.41 2014-11-11 17:20:30.000 315 33527.81 543.37 2266.95 31.41 2014-11-11 17:20:31.000 315 33527.85 543.39 2266.94 31.41 2014-11-11 17:20:32.000 315 33528.03 543.43 2266.93 31.41 2014-11-11 17:20:33.000 315 33527.85 543.40 2266.81 31.41 2014-11-11 17:20:34.000 315 33528.06 543.43 2266.85 31.41 2014-11-11 17:20:35.000 315 33527.96 543.44 2266.88 31.41 2014-11-11 17:20:36.000 315 33527.99 543.41 2266.90 31.41 2014-11-11 17:20:36.000 315 33528.04 543.48 2266.90 31.41 2014-11-11 17:20:38.000 315 33528.07 543.44 2266.91 31.41 2014-11-11 17:20:39.000 315 33528.05 543.48 2266.93 31.41 2014-11-11 17:20:40.000 315 33528.01 543.48 2266.97 31.41 2014-11-11 17:20:41.000 315 33528.04 543.49 2267.03 31.41 2014-11-11 17:20:42.000 315 33527.95 543.45 2266.93 31.41 2014-11-11 17:20:43.000 315 33527.95 543.45 2266.90 31.41 2014-11-11 17:20:44.000 315 33527.97 543.45 2266.85 31.41 2014-11-11 17:20:45.000 315 33527.90 543.41 2266.88 31.41 2014-11-11 17:20:46.000 315 33527.90 543.36 2267.00 31.41 2014-11-11 17:20:47.000 315 33527.92 543.35 2266.96 31.41 2014-11-11 17:20:48.000 315 33527.90 543.39 2266.91 31.41 2014-11-11 17:20:49.000 315 33527.90 543.32 2267.03 31.41 2014-11-11 17:20:49.000 315 33527.90 543.30 2266.93 31.41 2014-11-11 17:20:51.000 315 33527.99 543.39 2266.90 31.41 2014-11-11 17:20:52.000 315 33527.96 543.42 2266.92 31.41 2014-11-11 17:20:53.000 315 33528.05 543.43 2266.90 31.41 2014-11-11 17:20:54.000 315 33528.06 543.42 2266.92 31.41 2014-11-11 17:20:55.000 315 33528.07 543.42 2266.93 31.41 2014-11-11 17:20:56.000 315 33528.09 543.42 2266.97 31.41 2014-11-11 17:20:57.000 315 33528.17 543.46 2266.96 31.41 2014-11-11 17:20:58.000 315 33528.12 543.44 2266.91 31.41 2014-11-11 17:20:59.000 315 33528.07 543.42 2266.88 31.41 2014-11-11 17:21:00.000 315 33528.14 543.41 2266.87 31.41 2014-11-11 17:21:01.000 315 33528.10 543.39 2266.87 31.41 2014-11-11 17:21:02.000 315 33527.96 543.33 2266.95 31.41 2014-11-11 17:21:03.000 315 33527.97 543.34 2266.84 31.41 2014-11-11 17:21:04.000 315 33528.07 543.30 2266.90 31.41 2014-11-11 17:21:05.000 315 33528.04 543.27 2266.91 31.41 2014-11-11 17:21:06.000 315 33527.90 543.23 2266.90 31.41 2014-11-11 17:21:07.000 315 33528.04 543.22 2266.86 31.41 2014-11-11 17:21:08.000 315 33527.97 543.24 2266.87 31.41 2014-11-11 17:21:09.000 315 33528.08 543.25 2266.86 31.42 2014-11-11 17:21:10.000 315 33528.12 543.25 2266.87 31.41 2014-11-11 17:21:11.000 315 33528.13 543.27 2266.81 31.41 2014-11-11 17:21:12.000 315 33528.14 543.31 2266.83 31.42 2014-11-11 17:21:13.000 315 33528.18 543.34 2266.86 31.41 2014-11-11 17:21:14.000 315 33528.24 543.36 2266.83 31.41 2014-11-11 17:21:15.000 315 33528.26 543.43 2266.80 31.42 2014-11-11 17:21:16.000 315 33528.24 543.41 2266.90 31.42 2014-11-11 17:21:17.000 315 33528.23 543.38 2266.87 31.41 2014-11-11 17:21:18.000 315 33528.22 543.37 2266.80 31.41 2014-11-11 17:21:19.000 315 33528.12 543.28 2266.86 31.41 2014-11-11 17:21:20.000 315 33528.11 543.32 2266.83 31.41 2014-11-11 17:21:21.000 315 33528.15 543.22 2266.81 31.41 2014-11-11 17:21:22.000 315 33528.09 543.22 2266.77 31.41 2014-11-11 17:21:23.000 315 33527.99 543.20 2266.78 31.41 2014-11-11 17:21:24.000 315 33527.93 543.17 2266.77 31.41 2014-11-11 17:21:25.000 315 33528.00 543.19 2266.81 31.41 2014-11-11 17:21:26.000 315 33527.92 543.15 2266.82 31.41 2014-11-11 17:21:27.000 315 33527.92 543.18 2266.86 31.41 2014-11-11 17:21:28.000 315 33527.96 543.24 2266.78 31.41 2014-11-11 17:21:29.000 315 33527.98 543.25 2266.86 31.41 2014-11-11 17:21:30.000 315 33527.97 543.29 2266.86 31.41 2014-11-11 17:21:30.000 315 33527.96 543.33 2266.89 31.41 2014-11-11 17:21:32.000 315 33527.94 543.31 2266.93 31.41 2014-11-11 17:21:33.000 315 33527.89 543.39 2266.89 31.41 2014-11-11 17:21:34.000 315 33527.82 543.39 2266.86 31.41 2014-11-11 17:21:35.000 315 33527.91 543.40 2266.83 31.41 2014-11-11 17:21:36.000 315 33527.95 543.38 2266.94 31.41 2014-11-11 17:21:37.000 315 33527.83 543.38 2266.87 31.41 2014-11-11 17:21:38.000 315 33527.81 543.39 2266.87 31.41 2014-11-11 17:21:39.000 315 33527.77 543.38 2266.78 31.42 2014-11-11 17:21:40.000 315 33527.78 543.37 2266.89 31.42 2014-11-11 17:21:41.000 315 33527.81 543.34 2266.90 31.42 2014-11-11 17:21:42.000 315 33527.75 543.33 2266.93 31.42 2014-11-11 17:21:43.000 315 33527.74 543.29 2266.91 31.41 2014-11-11 17:21:43.000 315 33527.74 543.29 2266.93 31.42 2014-11-11 17:21:45.000 315 33527.72 543.29 2266.99 31.42 2014-11-11 17:21:46.000 315 33527.64 543.30 2267.02 31.42 2014-11-11 17:21:47.000 315 33527.69 543.33 2266.98 31.42 2014-11-11 17:21:48.000 315 33527.86 543.37 2266.93 31.42 2014-11-11 17:21:49.000 315 33527.75 543.31 2266.99 31.42 2014-11-11 17:21:50.000 315 33527.65 543.30 2266.87 31.42 2014-11-11 17:21:51.000 315 33527.76 543.28 2266.97 31.42 2014-11-11 17:21:52.000 315 33527.71 543.36 2266.90 31.42 2014-11-11 17:21:53.000 315 33527.65 543.32 2266.97 31.42 2014-11-11 17:21:54.000 315 33527.62 543.29 2266.98 31.42 2014-11-11 17:21:55.000 315 33527.62 543.31 2266.96 31.42 2014-11-11 17:21:56.000 315 33527.59 543.29 2267.03 31.42 2014-11-11 17:21:57.000 315 33527.57 543.28 2266.99 31.42 2014-11-11 17:21:58.000 315 33527.59 543.29 2266.99 31.42 2014-11-11 17:21:59.000 315 33527.50 543.28 2266.96 31.42 2014-11-11 17:22:00.000 315 33527.47 543.27 2266.97 31.42 2014-11-11 17:22:01.000 315 33527.53 543.33 2267.13 31.42 2014-11-11 17:22:02.000 315 33527.55 543.33 2267.09 31.42 2014-11-11 17:22:03.000 315 33527.44 543.32 2267.02 31.42 2014-11-11 17:22:04.000 315 33527.50 543.34 2267.04 31.42 2014-11-11 17:22:05.000 315 33527.50 543.34 2267.03 31.42 2014-11-11 17:22:06.000 315 33527.55 543.41 2267.02 31.42 2014-11-11 17:22:07.000 315 33527.53 543.36 2267.05 31.42 2014-11-11 17:22:08.000 315 33527.49 543.38 2267.06 31.42 2014-11-11 17:22:09.000 315 33527.50 543.41 2267.03 31.41 2014-11-11 17:22:10.000 315 33527.40 543.40 2267.11 31.42 2014-11-11 17:22:11.000 315 33527.48 543.41 2267.06 31.42 2014-11-11 17:22:12.000 315 33527.46 543.39 2267.02 31.42 2014-11-11 17:22:13.000 315 33527.44 543.38 2267.12 31.42 2014-11-11 17:22:14.000 315 33527.29 543.38 2267.03 31.42 2014-11-11 17:22:15.000 315 33527.44 543.34 2267.17 31.41 2014-11-11 17:22:16.000 315 33527.40 543.29 2267.11 31.41 2014-11-11 17:22:17.000 315 33527.43 543.27 2267.14 31.41 2014-11-11 17:22:18.000 315 33527.49 543.27 2267.12 31.41 2014-11-11 17:22:19.000 315 33527.47 543.27 2267.12 31.41 2014-11-11 17:22:20.000 315 33527.46 543.27 2267.09 31.41 2014-11-11 17:22:21.000 315 33527.49 543.24 2267.20 31.42 2014-11-11 17:22:22.000 315 33527.40 543.28 2267.10 31.41 2014-11-11 17:22:23.000 315 33527.40 543.30 2267.12 31.41 2014-11-11 17:22:24.000 315 33527.42 543.33 2267.11 31.42 2014-11-11 17:22:24.000 315 33527.37 543.36 2267.12 31.41 2014-11-11 17:22:26.000 315 33527.30 543.32 2267.17 31.42 2014-11-11 17:22:27.000 315 33527.33 543.30 2267.05 31.41 2014-11-11 17:22:28.000 315 33527.26 543.35 2267.22 31.41 2014-11-11 17:22:29.000 315 33527.25 543.32 2267.14 31.41 2014-11-11 17:22:30.000 315 33527.38 543.37 2267.17 31.41 2014-11-11 17:22:31.000 315 33527.28 543.38 2267.16 31.42 2014-11-11 17:22:32.000 315 33527.34 543.37 2267.17 31.42 2014-11-11 17:22:33.000 315 33527.30 543.35 2267.15 31.42 2014-11-11 17:22:34.000 315 33527.38 543.34 2267.12 31.42 2014-11-11 17:22:35.000 315 33527.40 543.37 2267.18 31.42 2014-11-11 17:22:36.000 315 33527.44 543.30 2267.21 31.42 2014-11-11 17:22:37.000 315 33527.41 543.34 2267.18 31.42 2014-11-11 17:22:37.000 315 33527.36 543.30 2267.19 31.42 2014-11-11 17:22:39.000 315 33527.33 543.26 2267.24 31.42 2014-11-11 17:22:40.000 315 33527.25 543.23 2267.20 31.41 2014-11-11 17:22:41.000 315 33527.29 543.21 2267.12 31.41 2014-11-11 17:22:42.000 315 33527.30 543.23 2267.12 31.41 2014-11-11 17:22:43.000 315 33527.26 543.20 2267.12 31.41 2014-11-11 17:22:44.000 315 33527.20 543.22 2267.12 31.42 2014-11-11 17:22:45.000 315 33527.16 543.19 2267.19 31.42 2014-11-11 17:22:46.000 315 33527.10 543.21 2267.12 31.42 2014-11-11 17:22:47.000 315 33527.12 543.17 2267.20 31.42 2014-11-11 17:22:48.000 315 33527.12 543.19 2267.26 31.42 2014-11-11 17:22:49.000 315 33527.11 543.23 2267.18 31.42 2014-11-11 17:22:50.000 315 33527.18 543.26 2267.27 31.42 2014-11-11 17:22:51.000 315 33527.10 543.29 2267.14 31.42 2014-11-11 17:22:52.000 315 33527.21 543.32 2267.15 31.42 2014-11-11 17:22:53.000 315 33527.08 543.33 2267.15 31.42 2014-11-11 17:22:54.000 315 33527.23 543.39 2267.22 31.42 2014-11-11 17:22:55.000 315 33527.17 543.41 2267.26 31.41 2014-11-11 17:22:56.000 315 33527.20 543.43 2267.13 31.42 2014-11-11 17:22:57.000 315 33527.18 543.36 2267.21 31.42 2014-11-11 17:22:58.000 315 33527.24 543.39 2267.18 31.41 2014-11-11 17:22:59.000 315 33527.07 543.36 2267.18 31.42 2014-11-11 17:23:00.000 315 33527.17 543.32 2267.10 31.42 2014-11-11 17:23:01.000 315 33527.07 543.28 2267.23 31.42 2014-11-11 17:23:02.000 315 33527.08 543.25 2267.22 31.41 2014-11-11 17:23:03.000 315 33526.93 543.27 2267.26 31.42 2014-11-11 17:23:04.000 315 33527.00 543.15 2267.19 31.41 2014-11-11 17:23:05.000 315 33526.91 543.17 2267.24 31.41 2014-11-11 17:23:06.000 315 33526.93 543.18 2267.23 31.41 2014-11-11 17:23:07.000 315 33526.88 543.22 2267.26 31.41 2014-11-11 17:23:08.000 315 33526.86 543.19 2267.17 31.41 2014-11-11 17:23:09.000 315 33526.79 543.22 2267.26 31.41 2014-11-11 17:23:10.000 315 33526.86 543.27 2267.34 31.41 2014-11-11 17:23:11.000 315 33526.91 543.27 2267.29 31.41 2014-11-11 17:23:12.000 315 33526.93 543.31 2267.27 31.41 2014-11-11 17:23:13.000 315 33527.08 543.38 2267.21 31.41 2014-11-11 17:23:14.000 315 33527.09 543.35 2267.25 31.41 2014-11-11 17:23:15.000 315 33526.91 543.44 2267.26 31.41 2014-11-11 17:23:16.000 315 33527.07 543.45 2267.38 31.41 2014-11-11 17:23:17.000 315 33527.01 543.44 2267.35 31.41 2014-11-11 17:23:18.000 315 33527.03 543.38 2267.30 31.42 2014-11-11 17:23:18.000 315 33527.02 543.38 2267.32 31.41 2014-11-11 17:23:20.000 315 33526.99 543.37 2267.27 31.41 2014-11-11 17:23:21.000 315 33526.93 543.32 2267.31 31.41 2014-11-11 17:23:22.000 315 33526.90 543.27 2267.33 31.41 2014-11-11 17:23:23.000 315 33526.91 543.23 2267.23 31.41 2014-11-11 17:23:24.000 315 33526.84 543.25 2267.30 31.42 2014-11-11 17:23:25.000 315 33526.88 543.23 2267.32 31.42 2014-11-11 17:23:26.000 315 33526.96 543.27 2267.32 31.42 2014-11-11 17:23:27.000 315 33526.80 543.21 2267.31 31.42 2014-11-11 17:23:28.000 315 33526.83 543.26 2267.23 31.42 2014-11-11 17:23:29.000 315 33526.82 543.27 2267.27 31.42 2014-11-11 17:23:30.000 315 33526.84 543.30 2267.34 31.42 2014-11-11 17:23:31.000 315 33526.91 543.33 2267.32 31.42 2014-11-11 17:23:31.000 315 33526.85 543.35 2267.33 31.42 2014-11-11 17:23:33.000 315 33526.79 543.32 2267.26 31.42 2014-11-11 17:23:34.000 315 33526.89 543.40 2267.34 31.42 2014-11-11 17:23:35.000 315 33526.86 543.39 2267.32 31.42 2014-11-11 17:23:36.000 315 33526.88 543.43 2267.28 31.42 2014-11-11 17:23:37.000 315 33526.86 543.37 2267.38 31.42 2014-11-11 17:23:38.000 315 33526.85 543.37 2267.31 31.42 2014-11-11 17:23:39.000 315 33526.87 543.34 2267.32 31.42 2014-11-11 17:23:40.000 315 33526.68 543.29 2267.39 31.42 2014-11-11 17:23:41.000 315 33526.70 543.26 2267.33 31.42 2014-11-11 17:23:42.000 315 33526.73 543.24 2267.32 31.42 2014-11-11 17:23:43.000 315 33526.77 543.24 2267.31 31.42 2014-11-11 17:23:44.000 315 33526.76 543.23 2267.34 31.42 2014-11-11 17:23:45.000 315 33526.66 543.28 2267.26 31.42 2014-11-11 17:23:46.000 315 33526.60 543.26 2267.35 31.42 2014-11-11 17:23:47.000 315 33526.60 543.28 2267.36 31.42 2014-11-11 17:23:48.000 315 33526.62 543.27 2267.42 31.42 2014-11-11 17:23:49.000 315 33526.61 543.29 2267.32 31.42 2014-11-11 17:23:50.000 315 33526.70 543.36 2267.36 31.42 2014-11-11 17:23:51.000 315 33526.63 543.37 2267.42 31.42 2014-11-11 17:23:52.000 315 33526.68 543.38 2267.33 31.42 2014-11-11 17:23:53.000 315 33526.63 543.36 2267.33 31.42 2014-11-11 17:23:54.000 315 33526.68 543.33 2267.45 31.42 2014-11-11 17:23:55.000 315 33526.75 543.41 2267.40 31.42 2014-11-11 17:23:56.000 315 33526.72 543.38 2267.36 31.42 2014-11-11 17:23:57.000 315 33526.66 543.43 2267.41 31.42 2014-11-11 17:23:58.000 315 33526.72 543.38 2267.37 31.42 2014-11-11 17:23:59.000 315 33526.64 543.37 2267.45 31.42 2014-11-11 17:24:00.000 315 33526.73 543.37 2267.42 31.42 2014-11-11 17:24:01.000 315 33526.66 543.34 2267.51 31.42 2014-11-11 17:24:02.000 315 33526.62 543.34 2267.48 31.42 2014-11-11 17:24:03.000 315 33526.73 543.30 2267.51 31.42 2014-11-11 17:24:04.000 315 33526.61 543.36 2267.48 31.42 2014-11-11 17:24:05.000 315 33526.64 543.28 2267.42 31.42 2014-11-11 17:24:06.000 315 33526.63 543.29 2267.44 31.42 2014-11-11 17:24:07.000 315 33526.67 543.28 2267.41 31.42 2014-11-11 17:24:08.000 315 33526.57 543.31 2267.43 31.42 2014-11-11 17:24:09.000 315 33526.57 543.31 2267.45 31.42 2014-11-11 17:24:10.000 315 33526.61 543.33 2267.43 31.42 2014-11-11 17:24:11.000 315 33526.53 543.32 2267.42 31.42 2014-11-11 17:24:12.000 315 33526.57 543.38 2267.46 31.42 2014-11-11 17:24:12.000 315 33526.54 543.37 2267.39 31.42 2014-11-11 17:24:14.000 315 33526.53 543.39 2267.48 31.42 2014-11-11 17:24:15.000 315 33526.55 543.41 2267.46 31.42 2014-11-11 17:24:16.000 315 33526.51 543.44 2267.51 31.42 2014-11-11 17:24:17.000 315 33526.49 543.40 2267.48 31.42 2014-11-11 17:24:18.000 315 33526.50 543.40 2267.42 31.42 2014-11-11 17:24:19.000 315 33526.56 543.42 2267.48 31.42 2014-11-11 17:24:20.000 315 33526.53 543.45 2267.43 31.42 2014-11-11 17:24:21.000 315 33526.56 543.43 2267.39 31.42 2014-11-11 17:24:22.000 315 33526.49 543.36 2267.44 31.42 2014-11-11 17:24:23.000 315 33526.43 543.36 2267.42 31.42 2014-11-11 17:24:24.000 315 33526.42 543.36 2267.48 31.42 2014-11-11 17:24:25.000 315 33526.53 543.34 2267.46 31.42 2014-11-11 17:24:25.000 315 33526.52 543.32 2267.46 31.42 2014-11-11 17:24:27.000 315 33526.45 543.36 2267.57 31.42 2014-11-11 17:24:28.000 315 33526.40 543.36 2267.43 31.42 2014-11-11 17:24:29.000 315 33526.50 543.34 2267.42 31.42 2014-11-11 17:24:30.000 315 33526.53 543.35 2267.50 31.42 2014-11-11 17:24:31.000 315 33526.44 543.32 2267.45 31.42 2014-11-11 17:24:32.000 315 33526.53 543.32 2267.48 31.42 2014-11-11 17:24:33.000 315 33526.40 543.37 2267.52 31.42 2014-11-11 17:24:34.000 315 33526.49 543.37 2267.46 31.42 2014-11-11 17:24:35.000 315 33526.50 543.33 2267.42 31.42 2014-11-11 17:24:36.000 315 33526.48 543.36 2267.51 31.42 2014-11-11 17:24:37.000 315 33526.50 543.33 2267.52 31.42 2014-11-11 17:24:38.000 315 33526.35 543.29 2267.50 31.42 2014-11-11 17:24:39.000 315 33526.35 543.30 2267.56 31.42 2014-11-11 17:24:40.000 315 33526.37 543.31 2267.48 31.42 2014-11-11 17:24:41.000 315 33526.36 543.27 2267.51 31.42 2014-11-11 17:24:42.000 315 33526.39 543.32 2267.42 31.42 2014-11-11 17:24:43.000 315 33526.44 543.31 2267.42 31.42 2014-11-11 17:24:44.000 315 33526.39 543.34 2267.56 31.42 2014-11-11 17:24:45.000 315 33526.39 543.32 2267.58 31.42 2014-11-11 17:24:46.000 315 33526.37 543.37 2267.46 31.42 2014-11-11 17:24:47.000 315 33526.35 543.35 2267.52 31.42 2014-11-11 17:24:48.000 315 33526.46 543.42 2267.51 31.42 2014-11-11 17:24:49.000 315 33526.51 543.37 2267.51 31.42 2014-11-11 17:24:50.000 315 33526.44 543.38 2267.52 31.42 2014-11-11 17:24:51.000 315 33526.34 543.36 2267.52 31.42 2014-11-11 17:24:52.000 315 33526.36 543.33 2267.54 31.42 2014-11-11 17:24:53.000 315 33526.39 543.33 2267.51 31.42 2014-11-11 17:24:54.000 315 33526.34 543.30 2267.50 31.42 2014-11-11 17:24:55.000 315 33526.29 543.30 2267.46 31.42 2014-11-11 17:24:56.000 315 33526.18 543.29 2267.62 31.42 2014-11-11 17:24:57.000 315 33526.35 543.29 2267.46 31.42 2014-11-11 17:24:58.000 315 33526.31 543.30 2267.55 31.42 2014-11-11 17:24:59.000 315 33526.26 543.29 2267.52 31.42 2014-11-11 17:25:00.000 315 33526.32 543.30 2267.54 31.42 2014-11-11 17:25:01.000 315 33526.32 543.33 2267.55 31.42 2014-11-11 17:25:02.000 315 33526.35 543.33 2267.59 31.42 2014-11-11 17:25:03.000 315 33526.39 543.31 2267.51 31.42 2014-11-11 17:25:04.000 315 33526.29 543.33 2267.53 31.42 2014-11-11 17:25:05.000 315 33526.29 543.30 2267.52 31.42 2014-11-11 17:25:06.000 315 33526.33 543.30 2267.60 31.42 2014-11-11 17:25:06.000 315 33526.43 543.33 2267.53 31.42 2014-11-11 17:25:08.000 315 33526.47 543.37 2267.54 31.42 2014-11-11 17:25:09.000 315 33526.29 543.33 2267.58 31.42 2014-11-11 17:25:10.000 315 33526.35 543.33 2267.49 31.42 2014-11-11 17:25:11.000 315 33526.30 543.33 2267.51 31.42 2014-11-11 17:25:12.000 315 33526.31 543.29 2267.57 31.42 2014-11-11 17:25:13.000 315 33526.27 543.30 2267.52 31.42 2014-11-11 17:25:14.000 315 33526.26 543.33 2267.49 31.42 2014-11-11 17:25:15.000 315 33526.33 543.27 2267.48 31.42 2014-11-11 17:25:16.000 315 33526.23 543.30 2267.57 31.42 2014-11-11 17:25:17.000 315 33526.25 543.30 2267.55 31.42 2014-11-11 17:25:18.000 315 33526.22 543.25 2267.55 31.42 2014-11-11 17:25:19.000 315 33526.25 543.32 2267.59 31.42 2014-11-11 17:25:19.000 315 33526.27 543.27 2267.59 31.42 2014-11-11 17:25:21.000 315 33526.25 543.28 2267.58 31.42 2014-11-11 17:25:22.000 315 33526.32 543.33 2267.62 31.42 2014-11-11 17:25:23.000 315 33526.26 543.36 2267.58 31.42 2014-11-11 17:25:24.000 315 33526.35 543.36 2267.61 31.42 2014-11-11 17:25:25.000 315 33526.34 543.38 2267.52 31.42 2014-11-11 17:25:26.000 315 33526.26 543.39 2267.55 31.42 2014-11-11 17:25:27.000 315 33526.32 543.40 2267.52 31.42 2014-11-11 17:25:28.000 315 33526.30 543.36 2267.54 31.42 2014-11-11 17:25:29.000 315 33526.27 543.37 2267.52 31.42 2014-11-11 17:25:30.000 315 33526.21 543.41 2267.52 31.42 2014-11-11 17:25:31.000 315 33526.28 543.33 2267.57 31.42 2014-11-11 17:25:32.000 315 33526.35 543.29 2267.52 31.42 2014-11-11 17:25:33.000 315 33526.23 543.30 2267.57 31.42 2014-11-11 17:25:34.000 315 33526.36 543.27 2267.55 31.42 2014-11-11 17:25:35.000 315 33526.23 543.28 2267.59 31.42 2014-11-11 17:25:36.000 315 33526.27 543.29 2267.50 31.42 2014-11-11 17:25:37.000 315 33526.32 543.33 2267.62 31.42 2014-11-11 17:25:38.000 315 33526.20 543.31 2267.53 31.42 2014-11-11 17:25:39.000 315 33526.26 543.31 2267.59 31.42 2014-11-11 17:25:40.000 315 33526.14 543.32 2267.59 31.42 2014-11-11 17:25:41.000 315 33526.13 543.33 2267.62 31.42 2014-11-11 17:25:42.000 315 33526.14 543.34 2267.53 31.42 2014-11-11 17:25:43.000 315 33526.20 543.32 2267.52 31.42 2014-11-11 17:25:44.000 315 33526.15 543.32 2267.58 31.42 2014-11-11 17:25:45.000 315 33526.15 543.37 2267.52 31.42 2014-11-11 17:25:46.000 315 33526.21 543.34 2267.54 31.42 2014-11-11 17:25:47.000 315 33526.12 543.35 2267.52 31.42 2014-11-11 17:25:48.000 315 33526.12 543.37 2267.54 31.42 2014-11-11 17:25:49.000 315 33526.10 543.35 2267.56 31.42 2014-11-11 17:25:50.000 315 33526.14 543.36 2267.54 31.42 2014-11-11 17:25:51.000 315 33526.06 543.35 2267.58 31.42 2014-11-11 17:25:52.000 315 33526.07 543.36 2267.50 31.42 2014-11-11 17:25:53.000 315 33526.09 543.36 2267.59 31.42 2014-11-11 17:25:54.000 315 33526.19 543.38 2267.51 31.42 2014-11-11 17:25:55.000 315 33526.05 543.37 2267.63 31.42 2014-11-11 17:25:56.000 315 33526.09 543.39 2267.55 31.42 2014-11-11 17:25:57.000 315 33526.08 543.38 2267.52 31.42 2014-11-11 17:25:58.000 315 33526.11 543.34 2267.62 31.42 2014-11-11 17:25:59.000 315 33526.18 543.35 2267.51 31.42 2014-11-11 17:26:00.000 315 33526.11 543.31 2267.54 31.42 2014-11-11 17:26:00.000 315 33526.07 543.33 2267.57 31.42 2014-11-11 17:26:02.000 315 33526.12 543.33 2267.47 31.42 2014-11-11 17:26:03.000 315 33526.17 543.32 2267.60 31.42 2014-11-11 17:26:04.000 315 33526.11 543.29 2267.58 31.42 2014-11-11 17:26:05.000 315 33526.04 543.30 2267.58 31.42 2014-11-11 17:26:06.000 315 33526.06 543.30 2267.61 31.42 2014-11-11 17:26:07.000 315 33525.99 543.27 2267.56 31.42 2014-11-11 17:26:08.000 315 33525.93 543.34 2267.61 31.42 2014-11-11 17:26:09.000 315 33526.01 543.32 2267.52 31.42 2014-11-11 17:26:10.000 315 33525.95 543.35 2267.55 31.42 2014-11-11 17:26:11.000 315 33525.97 543.35 2267.56 31.42 2014-11-11 17:26:12.000 315 33526.01 543.40 2267.66 31.42 2014-11-11 17:26:13.000 315 33525.96 543.35 2267.66 31.42 2014-11-11 17:26:13.000 315 33525.92 543.36 2267.66 31.42 2014-11-11 17:26:15.000 315 33526.08 543.42 2267.59 31.42 2014-11-11 17:26:16.000 315 33525.92 543.42 2267.66 31.42 2014-11-11 17:26:17.000 315 33525.91 543.44 2267.65 31.42 2014-11-11 17:26:18.000 315 33525.95 543.44 2267.62 31.42 2014-11-11 17:26:19.000 315 33526.01 543.43 2267.65 31.42 2014-11-11 17:26:20.000 315 33525.95 543.37 2267.71 31.42 2014-11-11 17:26:21.000 315 33525.95 543.34 2267.65 31.42 2014-11-11 17:26:22.000 315 33526.01 543.35 2267.66 31.42 2014-11-11 17:26:23.000 315 33526.01 543.32 2267.64 31.42 2014-11-11 17:26:24.000 315 33525.93 543.37 2267.64 31.42 2014-11-11 17:26:25.000 315 33525.90 543.34 2267.66 31.42 2014-11-11 17:26:26.000 315 33526.00 543.31 2267.67 31.42 2014-11-11 17:26:27.000 315 33525.98 543.29 2267.67 31.42 2014-11-11 17:26:28.000 315 33525.90 543.27 2267.64 31.42 2014-11-11 17:26:29.000 315 33525.96 543.25 2267.61 31.42 2014-11-11 17:26:30.000 315 33525.93 543.29 2267.65 31.42 2014-11-11 17:26:31.000 315 33525.94 543.36 2267.70 31.42 2014-11-11 17:26:32.000 315 33525.91 543.31 2267.64 31.42 2014-11-11 17:26:33.000 315 33525.98 543.40 2267.66 31.42 2014-11-11 17:26:34.000 315 33525.95 543.38 2267.64 31.42 2014-11-11 17:26:35.000 315 33525.89 543.38 2267.64 31.42 2014-11-11 17:26:36.000 315 33525.85 543.35 2267.66 31.42 2014-11-11 17:26:37.000 315 33525.83 543.39 2267.66 31.42 2014-11-11 17:26:38.000 315 33525.80 543.38 2267.70 31.42 2014-11-11 17:26:39.000 315 33526.02 543.37 2267.70 31.42 2014-11-11 17:26:40.000 315 33525.83 543.36 2267.64 31.42 2014-11-11 17:26:41.000 315 33525.88 543.33 2267.71 31.42 2014-11-11 17:26:42.000 315 33525.86 543.38 2267.66 31.42 2014-11-11 17:26:43.000 315 33525.88 543.35 2267.62 31.42 2014-11-11 17:26:44.000 315 33525.83 543.36 2267.61 31.42 2014-11-11 17:26:45.000 315 33525.89 543.32 2267.71 31.42 2014-11-11 17:26:46.000 315 33525.82 543.36 2267.72 31.42 2014-11-11 17:26:47.000 315 33525.83 543.33 2267.67 31.42 2014-11-11 17:26:48.000 315 33525.86 543.35 2267.63 31.42 2014-11-11 17:26:49.000 315 33525.76 543.33 2267.67 31.42 2014-11-11 17:26:50.000 315 33525.76 543.31 2267.65 31.42 2014-11-11 17:26:51.000 315 33525.80 543.37 2267.61 31.42 2014-11-11 17:26:52.000 315 33525.83 543.34 2267.69 31.42 2014-11-11 17:26:53.000 315 33525.78 543.32 2267.66 31.42 2014-11-11 17:26:54.000 315 33525.90 543.34 2267.71 31.42 2014-11-11 17:26:54.000 315 33525.83 543.35 2267.76 31.42 2014-11-11 17:26:56.000 315 33525.93 543.32 2267.70 31.42 2014-11-11 17:26:57.000 315 33526.00 543.30 2267.70 31.42 2014-11-11 17:26:58.000 315 33525.81 543.32 2267.66 31.42 2014-11-11 17:26:59.000 315 33525.88 543.33 2267.65 31.42 2014-11-11 17:27:00.000 315 33525.86 543.36 2267.63 31.42 2014-11-11 17:27:01.000 315 33525.89 543.33 2267.67 31.42 2014-11-11 17:27:02.000 315 33525.88 543.39 2267.60 31.42 2014-11-11 17:27:03.000 315 33525.82 543.37 2267.58 31.42 2014-11-11 17:27:04.000 315 33525.75 543.34 2267.66 31.42 2014-11-11 17:27:05.000 315 33525.70 543.33 2267.64 31.42 2014-11-11 17:27:06.000 315 33525.71 543.34 2267.67 31.42 2014-11-11 17:27:07.000 315 33525.67 543.29 2267.69 31.42 2014-11-11 17:27:07.000 315 33525.58 543.28 2267.66 31.42 2014-11-11 17:27:09.000 315 33525.61 543.28 2267.61 31.42 2014-11-11 17:27:10.000 315 33525.61 543.28 2267.70 31.42 2014-11-11 17:27:11.000 315 33525.68 543.27 2267.75 31.42 2014-11-11 17:27:12.000 315 33525.73 543.30 2267.77 31.42 2014-11-11 17:27:13.000 315 33525.79 543.33 2267.74 31.42 2014-11-11 17:27:14.000 315 33525.85 543.31 2267.69 31.42 2014-11-11 17:27:15.000 315 33525.83 543.36 2267.68 31.42 2014-11-11 17:27:16.000 315 33525.95 543.42 2267.66 31.42 2014-11-11 17:27:17.000 315 33525.88 543.41 2267.70 31.42 2014-11-11 17:27:18.000 315 33525.78 543.42 2267.67 31.42 2014-11-11 17:27:19.000 315 33525.81 543.41 2267.77 31.42 2014-11-11 17:27:20.000 315 33525.82 543.39 2267.66 31.42 2014-11-11 17:27:21.000 315 33525.71 543.38 2267.67 31.42 2014-11-11 17:27:22.000 315 33525.61 543.38 2267.67 31.42 2014-11-11 17:27:23.000 315 33525.59 543.37 2267.76 31.42 2014-11-11 17:27:24.000 315 33525.70 543.36 2267.74 31.42 2014-11-11 17:27:25.000 315 33525.58 543.29 2267.71 31.42 2014-11-11 17:27:26.000 315 33525.64 543.29 2267.66 31.42 2014-11-11 17:27:27.000 315 33525.65 543.30 2267.69 31.42 2014-11-11 17:27:28.000 315 33525.64 543.27 2267.68 31.42 2014-11-11 17:27:29.000 315 33525.65 543.26 2267.72 31.42 2014-11-11 17:27:30.000 315 33525.81 543.28 2267.73 31.42 2014-11-11 17:27:31.000 315 33525.83 543.39 2267.71 31.42 2014-11-11 17:27:32.000 315 33525.85 543.38 2267.70 31.42 2014-11-11 17:27:33.000 315 33526.03 543.46 2267.66 31.42 2014-11-11 17:27:34.000 315 33525.88 543.40 2267.74 31.42 2014-11-11 17:27:35.000 315 33525.91 543.42 2267.73 31.42 2014-11-11 17:27:36.000 315 33525.94 543.43 2267.73 31.42 2014-11-11 17:27:37.000 315 33525.88 543.40 2267.77 31.42 2014-11-11 17:27:38.000 315 33525.92 543.40 2267.72 31.42 2014-11-11 17:27:39.000 315 33525.72 543.33 2267.67 31.42 2014-11-11 17:27:40.000 315 33525.61 543.32 2267.70 31.42 2014-11-11 17:27:41.000 315 33525.63 543.26 2267.69 31.42 2014-11-11 17:27:42.000 315 33525.65 543.20 2267.79 31.42 2014-11-11 17:27:43.000 315 33525.54 543.20 2267.73 31.42 2014-11-11 17:27:44.000 315 33525.61 543.18 2267.68 31.42 2014-11-11 17:27:45.000 315 33525.64 543.14 2267.68 31.42 2014-11-11 17:27:46.000 315 33525.64 543.25 2267.80 31.42 2014-11-11 17:27:47.000 315 33525.63 543.24 2267.77 31.42 2014-11-11 17:27:48.000 315 33525.78 543.27 2267.72 31.42 2014-11-11 17:27:48.000 315 33525.83 543.33 2267.71 31.42 2014-11-11 17:27:50.000 315 33525.87 543.37 2267.68 31.42 2014-11-11 17:27:51.000 315 33525.86 543.45 2267.73 31.42 2014-11-11 17:27:52.000 315 33525.89 543.39 2267.66 31.42 2014-11-11 17:27:53.000 315 33525.77 543.41 2267.75 31.42 2014-11-11 17:27:54.000 315 33525.83 543.43 2267.73 31.42 2014-11-11 17:27:55.000 315 33525.75 543.38 2267.65 31.42 2014-11-11 17:27:56.000 315 33525.86 543.37 2267.68 31.42 2014-11-11 17:27:57.000 315 33525.68 543.37 2267.79 31.42 2014-11-11 17:27:58.000 315 33525.78 543.31 2267.71 31.42 2014-11-11 17:27:59.000 315 33525.80 543.30 2267.78 31.42 2014-11-11 17:28:00.000 315 33525.86 543.26 2267.68 31.42 2014-11-11 17:28:01.000 315 33525.76 543.16 2267.73 31.42 2014-11-11 17:28:01.000 315 33525.64 543.17 2267.74 31.42 2014-11-11 17:28:03.000 315 33525.79 543.16 2267.73 31.42 2014-11-11 17:28:04.000 315 33525.72 543.20 2267.77 31.42 2014-11-11 17:28:05.000 315 33525.73 543.20 2267.70 31.42 2014-11-11 17:28:06.000 315 33525.70 543.21 2267.70 31.42 2014-11-11 17:28:07.000 315 33525.71 543.17 2267.83 31.42 2014-11-11 17:28:08.000 315 33525.60 543.23 2267.70 31.42 2014-11-11 17:28:09.000 315 33525.77 543.24 2267.67 31.42 2014-11-11 17:28:10.000 315 33525.71 543.26 2267.70 31.42 2014-11-11 17:28:11.000 315 33525.75 543.26 2267.78 31.42 2014-11-11 17:28:12.000 315 33525.73 543.27 2267.65 31.42 2014-11-11 17:28:13.000 315 33525.65 543.31 2267.79 31.42 2014-11-11 17:28:14.000 315 33525.69 543.32 2267.77 31.42 2014-11-11 17:28:15.000 315 33525.75 543.27 2267.64 31.42 2014-11-11 17:28:16.000 315 33525.75 543.27 2267.69 31.42 2014-11-11 17:28:17.000 315 33525.71 543.26 2267.75 31.42 2014-11-11 17:28:18.000 315 33525.66 543.22 2267.71 31.42 2014-11-11 17:28:19.000 315 33525.68 543.26 2267.81 31.42 2014-11-11 17:28:20.000 315 33525.67 543.23 2267.62 31.42 2014-11-11 17:28:21.000 315 33525.64 543.18 2267.68 31.42 2014-11-11 17:28:22.000 315 33525.63 543.20 2267.71 31.42 2014-11-11 17:28:23.000 315 33525.67 543.21 2267.68 31.42 2014-11-11 17:28:24.000 315 33525.58 543.15 2267.67 31.42 2014-11-11 17:28:25.000 315 33525.67 543.19 2267.70 31.42 2014-11-11 17:28:26.000 315 33525.70 543.12 2267.75 31.42 2014-11-11 17:28:27.000 315 33525.56 543.15 2267.71 31.42 2014-11-11 17:28:28.000 315 33525.66 543.19 2267.69 31.42 2014-11-11 17:28:29.000 315 33525.58 543.20 2267.73 31.42 2014-11-11 17:28:30.000 315 33525.57 543.23 2267.64 31.42 2014-11-11 17:28:31.000 315 33525.61 543.22 2267.65 31.42 2014-11-11 17:28:32.000 315 33525.59 543.20 2267.70 31.42 2014-11-11 17:28:33.000 315 33525.63 543.25 2267.70 31.42 2014-11-11 17:28:34.000 315 33525.52 543.20 2267.67 31.42 2014-11-11 17:28:35.000 315 33525.57 543.20 2267.70 31.42 2014-11-11 17:28:36.000 315 33525.63 543.20 2267.59 31.42 2014-11-11 17:28:37.000 315 33525.57 543.23 2267.66 31.42 2014-11-11 17:28:38.000 315 33525.54 543.22 2267.63 31.42 2014-11-11 17:28:39.000 315 33525.58 543.27 2267.74 31.42 2014-11-11 17:28:40.000 315 33525.63 543.24 2267.80 31.42 2014-11-11 17:28:41.000 315 33525.52 543.25 2267.79 31.42 2014-11-11 17:28:42.000 315 33525.55 543.25 2267.81 31.42 2014-11-11 17:28:42.000 315 33525.56 543.26 2267.74 31.42 2014-11-11 17:28:44.000 315 33525.60 543.26 2267.68 31.42 2014-11-11 17:28:45.000 315 33525.49 543.24 2267.67 31.42 2014-11-11 17:28:46.000 315 33525.70 543.22 2267.75 31.42 2014-11-11 17:28:47.000 315 33525.55 543.20 2267.72 31.42 2014-11-11 17:28:48.000 315 33525.57 543.25 2267.70 31.42 2014-11-11 17:28:49.000 315 33525.52 543.20 2267.69 31.42 2014-11-11 17:28:50.000 315 33525.50 543.22 2267.70 31.42 2014-11-11 17:28:51.000 315 33525.62 543.22 2267.69 31.42 2014-11-11 17:28:52.000 315 33525.56 543.22 2267.64 31.42 2014-11-11 17:28:53.000 315 33525.56 543.22 2267.68 31.42 2014-11-11 17:28:54.000 315 33525.52 543.22 2267.71 31.42 2014-11-11 17:28:55.000 315 33525.53 543.25 2267.74 31.42 2014-11-11 17:28:55.000 315 33525.38 543.20 2267.73 31.42 2014-11-11 17:28:57.000 315 33525.55 543.23 2267.79 31.42 2014-11-11 17:28:58.000 315 33525.44 543.22 2267.73 31.42 2014-11-11 17:28:59.000 315 33525.41 543.23 2267.70 31.42 2014-11-11 17:29:00.000 315 33525.40 543.20 2267.73 31.42 2014-11-11 17:29:01.000 315 33525.32 543.25 2267.69 31.42 2014-11-11 17:29:02.000 315 33525.39 543.23 2267.74 31.42 2014-11-11 17:29:03.000 315 33525.38 543.19 2267.70 31.42 2014-11-11 17:29:04.000 315 33525.42 543.16 2267.82 31.42 2014-11-11 17:29:05.000 315 33525.43 543.17 2267.79 31.42 2014-11-11 17:29:06.000 315 33525.40 543.19 2267.82 31.42 2014-11-11 17:29:07.000 315 33525.44 543.19 2267.76 31.42 2014-11-11 17:29:08.000 315 33525.47 543.23 2267.76 31.42 2014-11-11 17:29:09.000 315 33525.52 543.25 2267.77 31.42 2014-11-11 17:29:10.000 315 33525.43 543.23 2267.79 31.42 2014-11-11 17:29:11.000 315 33525.43 543.25 2267.80 31.42 2014-11-11 17:29:12.000 315 33525.44 543.21 2267.81 31.42 2014-11-11 17:29:13.000 315 33525.52 543.24 2267.79 31.42 2014-11-11 17:29:14.000 315 33525.43 543.25 2267.74 31.42 2014-11-11 17:29:15.000 315 33525.45 543.26 2267.76 31.42 2014-11-11 17:29:16.000 315 33525.53 543.24 2267.78 31.42 2014-11-11 17:29:17.000 315 33525.38 543.18 2267.74 31.42 2014-11-11 17:29:18.000 315 33525.40 543.17 2267.76 31.42 2014-11-11 17:29:19.000 315 33525.38 543.20 2267.74 31.42 2014-11-11 17:29:20.000 315 33525.45 543.16 2267.79 31.42 2014-11-11 17:29:21.000 315 33525.38 543.13 2267.77 31.42 2014-11-11 17:29:22.000 315 33525.36 543.15 2267.81 31.42 2014-11-11 17:29:23.000 315 33525.37 543.14 2267.73 31.42 2014-11-11 17:29:24.000 315 33525.34 543.15 2267.78 31.42 2014-11-11 17:29:25.000 315 33525.36 543.12 2267.82 31.42 2014-11-11 17:29:26.000 315 33525.43 543.16 2267.82 31.42 2014-11-11 17:29:27.000 315 33525.35 543.16 2267.78 31.42 2014-11-11 17:29:28.000 315 33525.43 543.15 2267.77 31.42 2014-11-11 17:29:29.000 315 33525.36 543.14 2267.76 31.42 2014-11-11 17:29:30.000 315 33525.39 543.15 2267.66 31.42 2014-11-11 17:29:31.000 315 33525.46 543.16 2267.79 31.42 2014-11-11 17:29:32.000 315 33525.36 543.16 2267.86 31.42 2014-11-11 17:29:33.000 315 33525.17 543.11 2267.77 31.42 2014-11-11 17:29:34.000 315 33525.43 543.13 2267.76 31.42 2014-11-11 17:29:35.000 315 33525.27 543.11 2267.79 31.42 2014-11-11 17:29:36.000 315 33525.24 543.10 2267.80 31.42 2014-11-11 17:29:36.000 315 33525.38 543.12 2267.73 31.42 2014-11-11 17:29:38.000 315 33525.36 543.09 2267.80 31.42 2014-11-11 17:29:39.000 315 33525.33 543.07 2267.70 31.42 2014-11-11 17:29:40.000 315 33525.33 543.10 2267.76 31.42 2014-11-11 17:29:41.000 315 33525.28 543.04 2267.79 31.42 2014-11-11 17:29:42.000 315 33525.35 543.04 2267.77 31.42 2014-11-11 17:29:43.000 315 33525.27 543.13 2267.81 31.42 2014-11-11 17:29:44.000 315 33525.29 543.10 2267.79 31.42 2014-11-11 17:29:45.000 315 33525.25 543.10 2267.76 31.42 2014-11-11 17:29:46.000 315 33525.32 543.12 2267.72 31.42 2014-11-11 17:29:47.000 315 33525.36 543.09 2267.85 31.42 2014-11-11 17:29:48.000 315 33525.27 543.06 2267.77 31.42 2014-11-11 17:29:49.000 315 33525.31 543.09 2267.72 31.42 2014-11-11 17:29:49.000 315 33525.35 543.08 2267.77 31.42 2014-11-11 17:29:51.000 315 33525.27 543.06 2267.72 31.42 2014-11-11 17:29:52.000 315 33525.38 543.08 2267.78 31.42 2014-11-11 17:29:53.000 315 33525.46 543.06 2267.74 31.42 2014-11-11 17:29:54.000 315 33525.29 543.07 2267.71 31.42 2014-11-11 17:29:55.000 315 33525.34 543.10 2267.77 31.42 2014-11-11 17:29:56.000 315 33525.39 543.09 2267.70 31.42 2014-11-11 17:29:57.000 315 33525.41 543.11 2267.74 31.42 2014-11-11 17:29:58.000 315 33525.41 543.10 2267.77 31.42 2014-11-11 17:29:59.000 315 33525.29 543.08 2267.74 31.42 2014-11-11 17:30:00.000 315 33525.27 543.10 2267.76 31.42 2014-11-11 17:30:01.000 315 33525.18 543.06 2267.73 31.42 2014-11-11 17:30:02.000 315 33525.22 543.04 2267.82 31.42 2014-11-11 17:30:03.000 315 33525.25 543.08 2267.74 31.42 2014-11-11 17:30:04.000 315 33525.13 543.02 2267.74 31.42 2014-11-11 17:30:05.000 315 33525.36 542.99 2267.78 31.42 2014-11-11 17:30:06.000 315 33525.24 543.01 2267.80 31.42 2014-11-11 17:30:07.000 315 33525.29 543.04 2267.79 31.42 2014-11-11 17:30:08.000 315 33525.24 543.07 2267.80 31.42 2014-11-11 17:30:09.000 315 33525.22 543.09 2267.77 31.42 2014-11-11 17:30:10.000 315 33525.20 543.03 2267.84 31.42 2014-11-11 17:30:11.000 315 33525.23 543.08 2267.79 31.42 2014-11-11 17:30:12.000 315 33525.21 543.08 2267.76 31.42 2014-11-11 17:30:13.000 315 33525.27 543.09 2267.78 31.42 2014-11-11 17:30:14.000 315 33525.25 543.10 2267.79 31.42 2014-11-11 17:30:15.000 315 33525.26 543.11 2267.78 31.42 2014-11-11 17:30:16.000 315 33525.24 543.11 2267.82 31.42 2014-11-11 17:30:17.000 315 33525.27 543.11 2267.78 31.42 2014-11-11 17:30:18.000 315 33525.30 543.05 2267.73 31.42 2014-11-11 17:30:19.000 315 33525.20 543.03 2267.78 31.42 2014-11-11 17:30:20.000 315 33525.22 543.04 2267.85 31.42 2014-11-11 17:30:21.000 315 33525.27 542.98 2267.84 31.42 2014-11-11 17:30:22.000 315 33525.13 543.00 2267.79 31.42 2014-11-11 17:30:23.000 315 33525.29 543.03 2267.80 31.42 2014-11-11 17:30:24.000 315 33525.18 543.03 2267.79 31.42 2014-11-11 17:30:25.000 315 33525.14 543.03 2267.80 31.42 2014-11-11 17:30:26.000 315 33525.16 543.00 2267.77 31.42 2014-11-11 17:30:27.000 315 33525.17 542.97 2267.80 31.42 2014-11-11 17:30:28.000 315 33525.12 543.04 2267.74 31.42 2014-11-11 17:30:29.000 315 33525.02 543.02 2267.81 31.42 2014-11-11 17:30:30.000 315 33524.99 543.03 2267.83 31.42 2014-11-11 17:30:30.000 315 33525.02 543.05 2267.82 31.42 2014-11-11 17:30:32.000 315 33525.05 543.05 2267.80 31.42 2014-11-11 17:30:33.000 315 33524.93 543.05 2267.79 31.42 2014-11-11 17:30:34.000 315 33524.98 543.10 2267.89 31.42 2014-11-11 17:30:35.000 315 33525.09 543.08 2267.84 31.42 2014-11-11 17:30:36.000 315 33525.11 543.10 2267.82 31.42 2014-11-11 17:30:37.000 315 33525.12 543.09 2267.83 31.42 2014-11-11 17:30:38.000 315 33525.08 543.11 2267.85 31.42 2014-11-11 17:30:39.000 315 33525.14 543.13 2267.79 31.42 2014-11-11 17:30:40.000 315 33525.30 543.09 2267.76 31.42 2014-11-11 17:30:41.000 315 33525.04 543.06 2267.80 31.42 2014-11-11 17:30:42.000 315 33525.20 543.03 2267.83 31.42 2014-11-11 17:30:43.000 315 33525.20 543.03 2267.85 31.42 2014-11-11 17:30:43.000 315 33525.15 543.00 2267.76 31.42 2014-11-11 17:30:45.000 315 33525.12 542.95 2267.85 31.42 2014-11-11 17:30:46.000 315 33525.01 542.95 2267.85 31.42 2014-11-11 17:30:47.000 315 33525.10 542.93 2267.81 31.42 2014-11-11 17:30:48.000 315 33525.09 542.93 2267.86 31.42 2014-11-11 17:30:49.000 315 33525.08 542.92 2267.81 31.42 2014-11-11 17:30:50.000 315 33525.04 542.97 2267.79 31.42 2014-11-11 17:30:51.000 315 33525.01 542.95 2267.82 31.42 2014-11-11 17:30:52.000 315 33525.14 542.96 2267.82 31.42 2014-11-11 17:30:53.000 315 33525.05 543.04 2267.82 31.42 2014-11-11 17:30:54.000 315 33525.07 543.04 2267.76 31.42 2014-11-11 17:30:55.000 315 33525.07 543.08 2267.83 31.42 2014-11-11 17:30:56.000 315 33525.05 543.07 2267.83 31.42 2014-11-11 17:30:57.000 315 33525.04 543.05 2267.77 31.42 2014-11-11 17:30:58.000 315 33525.05 543.08 2267.76 31.43 2014-11-11 17:30:59.000 315 33524.95 543.07 2267.80 31.42 2014-11-11 17:31:00.000 315 33524.95 543.05 2267.83 31.42 2014-11-11 17:31:01.000 315 33524.93 543.08 2267.77 31.43 2014-11-11 17:31:02.000 315 33524.92 543.12 2267.85 31.43 2014-11-11 17:31:03.000 315 33525.02 543.07 2267.76 31.43 2014-11-11 17:31:04.000 315 33524.98 543.03 2267.71 31.43 2014-11-11 17:31:05.000 315 33525.04 543.00 2267.82 31.43 2014-11-11 17:31:06.000 315 33525.00 543.02 2267.85 31.42 2014-11-11 17:31:07.000 315 33524.99 542.97 2267.83 31.43 2014-11-11 17:31:08.000 315 33525.08 543.04 2267.85 31.42 2014-11-11 17:31:09.000 315 33525.00 543.03 2267.86 31.42 2014-11-11 17:31:10.000 315 33525.01 543.00 2267.82 31.42 2014-11-11 17:31:11.000 315 33525.24 543.03 2267.77 31.42 2014-11-11 17:31:12.000 315 33524.97 543.00 2267.82 31.42 2014-11-11 17:31:13.000 315 33525.10 543.00 2267.74 31.43 2014-11-11 17:31:14.000 315 33525.13 542.99 2267.77 31.43 2014-11-11 17:31:15.000 315 33525.11 542.97 2267.86 31.43 2014-11-11 17:31:16.000 315 33525.00 542.98 2267.91 31.42 2014-11-11 17:31:17.000 315 33524.95 542.94 2267.88 31.42 2014-11-11 17:31:18.000 315 33524.99 542.96 2267.86 31.43 2014-11-11 17:31:19.000 315 33525.01 542.97 2267.80 31.43 2014-11-11 17:31:20.000 315 33525.02 542.97 2267.87 31.43 2014-11-11 17:31:21.000 315 33524.86 542.95 2267.78 31.43 2014-11-11 17:31:22.000 315 33525.11 542.93 2267.81 31.43 2014-11-11 17:31:23.000 315 33524.99 542.97 2267.89 31.43 2014-11-11 17:31:24.000 315 33525.08 543.04 2267.91 31.43 2014-11-11 17:31:24.000 315 33525.04 543.04 2267.83 31.43 2014-11-11 17:31:26.000 315 33525.16 543.01 2267.78 31.43 2014-11-11 17:31:27.000 315 33525.06 543.05 2267.78 31.43 2014-11-11 17:31:28.000 315 33525.11 543.02 2267.88 31.43 2014-11-11 17:31:29.000 315 33525.10 543.04 2267.87 31.43 2014-11-11 17:31:30.000 315 33525.09 543.03 2267.89 31.43 2014-11-11 17:31:31.000 315 33525.07 542.95 2267.77 31.43 2014-11-11 17:31:32.000 315 33525.08 542.98 2267.79 31.43 2014-11-11 17:31:33.000 315 33524.95 542.95 2267.79 31.43 2014-11-11 17:31:34.000 315 33524.96 542.93 2267.91 31.43 2014-11-11 17:31:35.000 315 33524.96 542.98 2267.83 31.43 2014-11-11 17:31:36.000 315 33524.89 542.93 2267.83 31.43 2014-11-11 17:31:37.000 315 33524.73 542.91 2267.88 31.43 2014-11-11 17:31:37.000 315 33524.79 542.91 2267.73 31.43 2014-11-11 17:31:39.000 315 33524.71 542.95 2267.82 31.43 2014-11-11 17:31:40.000 315 33524.86 542.98 2267.85 31.43 2014-11-11 17:31:41.000 315 33524.75 543.01 2267.82 31.43 2014-11-11 17:31:42.000 315 33524.73 543.00 2267.84 31.43 2014-11-11 17:31:43.000 315 33524.80 543.01 2267.81 31.43 2014-11-11 17:31:44.000 315 33524.83 543.03 2267.91 31.43 2014-11-11 17:31:45.000 315 33524.90 543.03 2267.83 31.43 2014-11-11 17:31:46.000 315 33524.74 543.02 2267.89 31.43 2014-11-11 17:31:47.000 315 33524.84 543.05 2267.87 31.43 2014-11-11 17:31:48.000 315 33524.82 543.02 2267.90 31.43 2014-11-11 17:31:49.000 315 33524.86 543.03 2267.81 31.43 2014-11-11 17:31:50.000 315 33524.85 543.02 2267.92 31.43 2014-11-11 17:31:51.000 315 33524.80 542.98 2267.92 31.43 2014-11-11 17:31:52.000 315 33524.78 543.00 2267.80 31.43 2014-11-11 17:31:53.000 315 33524.87 542.99 2267.85 31.43 2014-11-11 17:31:54.000 315 33524.76 542.98 2267.88 31.43 2014-11-11 17:31:55.000 315 33524.79 542.99 2267.88 31.43 2014-11-11 17:31:56.000 315 33524.80 542.90 2267.91 31.43 2014-11-11 17:31:57.000 315 33524.66 542.93 2267.86 31.43 2014-11-11 17:31:58.000 315 33524.68 542.95 2267.96 31.43 2014-11-11 17:31:59.000 315 33524.77 542.92 2267.90 31.43 2014-11-11 17:32:00.000 315 33524.70 542.93 2267.89 31.43 2014-11-11 17:32:01.000 315 33524.73 542.94 2267.95 31.43 2014-11-11 17:32:02.000 315 33524.77 542.97 2267.90 31.42 2014-11-11 17:32:03.000 315 33524.70 542.98 2267.91 31.43 2014-11-11 17:32:04.000 315 33524.78 542.99 2267.91 31.43 2014-11-11 17:32:05.000 315 33524.80 542.96 2267.82 31.42 2014-11-11 17:32:06.000 315 33524.77 542.97 2267.82 31.43 2014-11-11 17:32:07.000 315 33524.77 542.97 2267.88 31.43 2014-11-11 17:32:08.000 315 33524.72 543.01 2267.96 31.43 2014-11-11 17:32:09.000 315 33524.79 542.99 2267.87 31.43 2014-11-11 17:32:10.000 315 33524.66 542.99 2267.92 31.43 2014-11-11 17:32:11.000 315 33524.76 543.03 2267.86 31.43 2014-11-11 17:32:12.000 315 33524.76 542.99 2267.85 31.43 2014-11-11 17:32:13.000 315 33524.80 542.90 2267.88 31.43 2014-11-11 17:32:14.000 315 33524.67 542.95 2267.95 31.43 2014-11-11 17:32:15.000 315 33524.73 542.97 2267.91 31.43 2014-11-11 17:32:16.000 315 33524.67 542.97 2267.93 31.43 2014-11-11 17:32:17.000 315 33524.67 542.93 2267.94 31.43 2014-11-11 17:32:18.000 315 33524.72 542.92 2267.94 31.42 2014-11-11 17:32:18.000 315 33524.70 542.98 2267.93 31.43 2014-11-11 17:32:20.000 315 33524.76 543.00 2267.91 31.43 2014-11-11 17:32:21.000 315 33524.75 542.96 2267.86 31.43 2014-11-11 17:32:22.000 315 33524.71 543.02 2267.97 31.42 2014-11-11 17:32:23.000 315 33524.66 542.98 2267.91 31.43 2014-11-11 17:32:24.000 315 33524.71 542.99 2267.91 31.43 2014-11-11 17:32:25.000 315 33524.69 542.96 2267.94 31.43 2014-11-11 17:32:26.000 315 33524.78 542.99 2267.92 31.43 2014-11-11 17:32:27.000 315 33524.71 542.97 2267.89 31.43 2014-11-11 17:32:28.000 315 33524.78 542.92 2267.97 31.43 2014-11-11 17:32:29.000 315 33524.75 542.94 2267.91 31.43 2014-11-11 17:32:30.000 315 33524.68 542.90 2267.96 31.43 2014-11-11 17:32:31.000 315 33524.74 542.88 2267.91 31.43 2014-11-11 17:32:31.000 315 33524.75 542.87 2267.95 31.43 2014-11-11 17:32:33.000 315 33524.59 542.84 2267.93 31.43 2014-11-11 17:32:34.000 315 33524.73 542.84 2267.93 31.43 2014-11-11 17:32:35.000 315 33524.72 542.82 2267.89 31.43 2014-11-11 17:32:36.000 315 33524.62 542.83 2267.89 31.43 2014-11-11 17:32:37.000 315 33524.62 542.85 2267.92 31.43 2014-11-11 17:32:38.000 315 33524.58 542.88 2267.89 31.43 2014-11-11 17:32:39.000 315 33524.58 542.91 2267.93 31.43 2014-11-11 17:32:40.000 315 33524.61 542.87 2267.94 31.43 2014-11-11 17:32:41.000 315 33524.56 542.95 2267.91 31.43 2014-11-11 17:32:42.000 315 33524.57 542.90 2267.88 31.43 2014-11-11 17:32:43.000 315 33524.68 542.92 2267.92 31.43 2014-11-11 17:32:44.000 315 33524.68 542.91 2267.96 31.43 2014-11-11 17:32:45.000 315 33524.73 542.88 2267.97 31.43 2014-11-11 17:32:46.000 315 33524.64 542.93 2267.97 31.43 2014-11-11 17:32:47.000 315 33524.76 542.93 2267.94 31.43 2014-11-11 17:32:48.000 315 33524.65 542.90 2267.93 31.43 2014-11-11 17:32:49.000 315 33524.66 542.92 2268.01 31.43 2014-11-11 17:32:50.000 315 33524.67 542.85 2267.88 31.43 2014-11-11 17:32:51.000 315 33524.67 542.88 2267.94 31.43 2014-11-11 17:32:52.000 315 33524.58 542.82 2267.92 31.43 2014-11-11 17:32:53.000 315 33524.54 542.84 2267.93 31.43 2014-11-11 17:32:54.000 315 33524.52 542.82 2267.93 31.43 2014-11-11 17:32:55.000 315 33524.52 542.76 2267.92 31.43 2014-11-11 17:32:56.000 315 33524.49 542.79 2267.93 31.43 2014-11-11 17:32:57.000 315 33524.40 542.78 2267.91 31.43 2014-11-11 17:32:58.000 315 33524.47 542.79 2267.89 31.43 2014-11-11 17:32:59.000 315 33524.44 542.80 2267.99 31.43 2014-11-11 17:33:00.000 315 33524.36 542.78 2267.99 31.43 2014-11-11 17:33:01.000 315 33524.48 542.81 2267.95 31.43 2014-11-11 17:33:02.000 315 33524.47 542.82 2267.91 31.43 2014-11-11 17:33:03.000 315 33524.57 542.83 2268.01 31.43 2014-11-11 17:33:04.000 315 33524.53 542.86 2267.92 31.43 2014-11-11 17:33:05.000 315 33524.42 542.88 2267.86 31.43 2014-11-11 17:33:06.000 315 33524.53 542.88 2267.93 31.43 2014-11-11 17:33:07.000 315 33524.47 542.91 2267.96 31.43 2014-11-11 17:33:08.000 315 33524.59 542.90 2268.01 31.43 2014-11-11 17:33:09.000 315 33524.55 542.86 2267.94 31.43 2014-11-11 17:33:10.000 315 33524.57 542.84 2267.95 31.43 2014-11-11 17:33:11.000 315 33524.42 542.88 2268.05 31.43 2014-11-11 17:33:12.000 315 33524.42 542.86 2268.04 31.43 2014-11-11 17:33:12.000 315 33524.33 542.85 2267.94 31.43 2014-11-11 17:33:14.000 315 33524.28 542.81 2267.99 31.43 2014-11-11 17:33:15.000 315 33524.23 542.78 2268.00 31.43 2014-11-11 17:33:16.000 315 33524.43 542.74 2267.92 31.43 2014-11-11 17:33:17.000 315 33524.37 542.80 2268.04 31.43 2014-11-11 17:33:18.000 315 33524.46 542.79 2267.97 31.43 2014-11-11 17:33:19.000 315 33524.46 542.81 2268.02 31.43 2014-11-11 17:33:20.000 315 33524.55 542.79 2268.06 31.43 2014-11-11 17:33:21.000 315 33524.56 542.83 2268.03 31.43 2014-11-11 17:33:22.000 315 33524.55 542.81 2268.04 31.43 2014-11-11 17:33:23.000 315 33524.64 542.84 2267.95 31.43 2014-11-11 17:33:24.000 315 33524.59 542.88 2268.02 31.43 2014-11-11 17:33:25.000 315 33524.68 542.89 2268.01 31.43 2014-11-11 17:33:25.000 315 33524.57 542.91 2267.95 31.43 2014-11-11 17:33:27.000 315 33524.57 542.90 2267.98 31.43 2014-11-11 17:33:28.000 315 33524.55 542.86 2267.98 31.43 2014-11-11 17:33:29.000 315 33524.54 542.84 2268.00 31.43 2014-11-11 17:33:30.000 315 33524.48 542.80 2267.93 31.43 2014-11-11 17:33:31.000 315 33524.50 542.78 2267.95 31.43 2014-11-11 17:33:32.000 315 33524.47 542.74 2268.01 31.43 2014-11-11 17:33:33.000 315 33524.45 542.70 2267.98 31.43 2014-11-11 17:33:34.000 315 33524.40 542.72 2267.97 31.43 2014-11-11 17:33:35.000 315 33524.35 542.74 2267.98 31.43 2014-11-11 17:33:36.000 315 33524.47 542.71 2267.97 31.43 2014-11-11 17:33:37.000 315 33524.47 542.72 2268.01 31.43 2014-11-11 17:33:38.000 315 33524.47 542.77 2267.98 31.43 2014-11-11 17:33:39.000 315 33524.44 542.79 2267.92 31.43 2014-11-11 17:33:40.000 315 33524.54 542.82 2268.04 31.43 2014-11-11 17:33:41.000 315 33524.46 542.82 2267.98 31.43 2014-11-11 17:33:42.000 315 33524.51 542.83 2267.95 31.43 2014-11-11 17:33:43.000 315 33524.55 542.83 2267.97 31.43 2014-11-11 17:33:44.000 315 33524.40 542.83 2268.02 31.43 2014-11-11 17:33:45.000 315 33524.49 542.84 2267.98 31.43 2014-11-11 17:33:46.000 315 33524.55 542.78 2267.91 31.43 2014-11-11 17:33:47.000 315 33524.47 542.79 2267.89 31.43 2014-11-11 17:33:48.000 315 33524.44 542.79 2267.91 31.43 2014-11-11 17:33:49.000 315 33524.47 542.75 2267.90 31.43 2014-11-11 17:33:50.000 315 33524.41 542.74 2268.00 31.43 2014-11-11 17:33:51.000 315 33524.45 542.76 2267.86 31.43 2014-11-11 17:33:52.000 315 33524.58 542.74 2267.97 31.43 2014-11-11 17:33:53.000 315 33524.54 542.76 2268.03 31.43 2014-11-11 17:33:54.000 315 33524.63 542.79 2267.99 31.43 2014-11-11 17:33:55.000 315 33524.58 542.76 2267.95 31.43 2014-11-11 17:33:56.000 315 33524.68 542.76 2268.01 31.43 2014-11-11 17:33:57.000 315 33524.74 542.78 2268.00 31.43 2014-11-11 17:33:58.000 315 33524.68 542.78 2268.02 31.43 2014-11-11 17:33:59.000 315 33524.61 542.73 2267.96 31.43 2014-11-11 17:34:00.000 315 33524.59 542.74 2267.97 31.43 2014-11-11 17:34:01.000 315 33524.60 542.76 2267.93 31.43 2014-11-11 17:34:02.000 315 33524.58 542.78 2267.97 31.43 2014-11-11 17:34:03.000 315 33524.61 542.78 2267.89 31.43 2014-11-11 17:34:04.000 315 33524.48 542.73 2267.94 31.43 2014-11-11 17:34:05.000 315 33524.52 542.72 2267.91 31.43 2014-11-11 17:34:06.000 315 33524.49 542.69 2267.94 31.43 2014-11-11 17:34:06.000 315 33524.49 542.65 2267.95 31.43 2014-11-11 17:34:08.000 315 33524.51 542.70 2267.96 31.43 2014-11-11 17:34:09.000 315 33524.50 542.67 2267.91 31.43 2014-11-11 17:34:10.000 315 33524.47 542.69 2267.92 31.43 2014-11-11 17:34:11.000 315 33524.52 542.68 2267.97 31.43 2014-11-11 17:34:12.000 315 33524.46 542.69 2267.98 31.43 2014-11-11 17:34:13.000 315 33524.55 542.72 2267.94 31.43 2014-11-11 17:34:14.000 315 33524.62 542.77 2268.01 31.43 2014-11-11 17:34:15.000 315 33524.57 542.76 2267.97 31.43 2014-11-11 17:34:16.000 315 33524.57 542.80 2268.03 31.43 2014-11-11 17:34:17.000 315 33524.56 542.78 2267.93 31.43 2014-11-11 17:34:18.000 315 33524.54 542.79 2267.92 31.43 2014-11-11 17:34:19.000 315 33524.64 542.81 2267.94 31.43 2014-11-11 17:34:19.000 315 33524.54 542.77 2267.97 31.43 2014-11-11 17:34:21.000 315 33524.40 542.75 2268.04 31.43 2014-11-11 17:34:22.000 315 33524.51 542.75 2268.04 31.43 2014-11-11 17:34:23.000 315 33524.48 542.72 2268.08 31.43 2014-11-11 17:34:24.000 315 33524.43 542.69 2268.01 31.43 2014-11-11 17:34:25.000 315 33524.47 542.72 2267.90 31.43 2014-11-11 17:34:26.000 315 33524.54 542.66 2267.97 31.43 2014-11-11 17:34:27.000 315 33524.53 542.68 2267.96 31.43 2014-11-11 17:34:28.000 315 33524.67 542.69 2268.01 31.43 2014-11-11 17:34:29.000 315 33524.59 542.72 2267.94 31.43 2014-11-11 17:34:30.000 315 33524.51 542.69 2267.95 31.43 2014-11-11 17:34:31.000 315 33524.61 542.76 2267.95 31.43 2014-11-11 17:34:32.000 315 33524.54 542.79 2267.97 31.43 2014-11-11 17:34:33.000 315 33524.50 542.79 2268.00 31.43 2014-11-11 17:34:34.000 315 33524.66 542.74 2267.98 31.43 2014-11-11 17:34:35.000 315 33524.45 542.72 2268.01 31.43 2014-11-11 17:34:36.000 315 33524.49 542.74 2267.96 31.43 2014-11-11 17:34:37.000 315 33524.45 542.65 2268.06 31.43 2014-11-11 17:34:38.000 315 33524.54 542.66 2267.87 31.43 2014-11-11 17:34:39.000 315 33524.55 542.62 2268.04 31.43 2014-11-11 17:34:40.000 315 33524.41 542.63 2267.89 31.43 2014-11-11 17:34:41.000 315 33524.46 542.62 2268.03 31.43 2014-11-11 17:34:42.000 315 33524.40 542.60 2268.05 31.43 2014-11-11 17:34:43.000 315 33524.45 542.66 2267.99 31.43 2014-11-11 17:34:44.000 315 33524.38 542.70 2267.91 31.43 2014-11-11 17:34:45.000 315 33524.37 542.71 2267.92 31.43 2014-11-11 17:34:46.000 315 33524.39 542.69 2267.98 31.43 2014-11-11 17:34:47.000 315 33524.27 542.71 2267.94 31.43 2014-11-11 17:34:48.000 315 33524.24 542.70 2267.96 31.43 2014-11-11 17:34:49.000 315 33524.31 542.71 2267.96 31.43 2014-11-11 17:34:50.000 315 33524.32 542.71 2267.97 31.43 2014-11-11 17:34:51.000 315 33524.29 542.72 2268.02 31.43 2014-11-11 17:34:52.000 315 33524.44 542.73 2267.95 31.43 2014-11-11 17:34:53.000 315 33524.36 542.72 2268.04 31.43 2014-11-11 17:34:54.000 315 33524.48 542.74 2268.04 31.43 2014-11-11 17:34:55.000 315 33524.49 542.74 2268.04 31.43 2014-11-11 17:34:56.000 315 33524.48 542.78 2267.95 31.43 2014-11-11 17:34:57.000 315 33524.53 542.72 2268.03 31.43 2014-11-11 17:34:58.000 315 33524.45 542.71 2267.99 31.43 2014-11-11 17:34:59.000 315 33524.42 542.70 2268.07 31.43 2014-11-11 17:35:00.000 315 33524.34 542.66 2268.08 31.43 2014-11-11 17:35:00.000 315 33524.30 542.62 2267.99 31.43 2014-11-11 17:35:02.000 315 33524.28 542.63 2268.02 31.43 2014-11-11 17:35:03.000 315 33524.28 542.62 2268.08 31.43 2014-11-11 17:35:04.000 315 33524.32 542.58 2268.00 31.43 2014-11-11 17:35:05.000 315 33524.33 542.62 2268.02 31.43 2014-11-11 17:35:06.000 315 33524.29 542.62 2268.04 31.43 2014-11-11 17:35:07.000 315 33524.24 542.62 2267.97 31.43 2014-11-11 17:35:08.000 315 33524.31 542.64 2267.98 31.43 2014-11-11 17:35:09.000 315 33524.39 542.72 2268.01 31.43 2014-11-11 17:35:10.000 315 33524.37 542.69 2268.02 31.43 2014-11-11 17:35:11.000 315 33524.47 542.76 2267.92 31.43 2014-11-11 17:35:12.000 315 33524.45 542.76 2267.91 31.43 2014-11-11 17:35:13.000 315 33524.46 542.76 2267.99 31.43 2014-11-11 17:35:13.000 315 33524.40 542.80 2268.04 31.43 2014-11-11 17:35:15.000 315 33524.45 542.77 2268.00 31.43 2014-11-11 17:35:16.000 315 33524.39 542.75 2268.02 31.43 2014-11-11 17:35:17.000 315 33524.33 542.75 2267.98 31.43 2014-11-11 17:35:18.000 315 33524.33 542.72 2267.98 31.43 2014-11-11 17:35:19.000 315 33524.41 542.64 2268.04 31.43 2014-11-11 17:35:20.000 315 33524.35 542.63 2267.99 31.43 2014-11-11 17:35:21.000 315 33524.17 542.65 2268.04 31.43 2014-11-11 17:35:22.000 315 33524.29 542.62 2268.01 31.43 2014-11-11 17:35:23.000 315 33524.31 542.57 2268.04 31.43 2014-11-11 17:35:24.000 315 33524.27 542.57 2268.05 31.43 2014-11-11 17:35:25.000 315 33524.30 542.58 2268.05 31.43 2014-11-11 17:35:26.000 315 33524.37 542.60 2268.01 31.43 2014-11-11 17:35:27.000 315 33524.36 542.61 2268.01 31.43 2014-11-11 17:35:28.000 315 33524.40 542.64 2268.01 31.43 2014-11-11 17:35:29.000 315 33524.42 542.70 2268.01 31.43 2014-11-11 17:35:30.000 315 33524.37 542.70 2267.97 31.43 2014-11-11 17:35:31.000 315 33524.50 542.74 2268.03 31.43 2014-11-11 17:35:32.000 315 33524.43 542.71 2268.08 31.43 2014-11-11 17:35:33.000 315 33524.34 542.76 2268.15 31.43 2014-11-11 17:35:34.000 315 33524.36 542.76 2268.08 31.43 2014-11-11 17:35:35.000 315 33524.25 542.73 2268.10 31.43 2014-11-11 17:35:36.000 315 33524.25 542.72 2268.10 31.43 2014-11-11 17:35:37.000 315 33524.23 542.65 2268.08 31.43 2014-11-11 17:35:38.000 315 33524.27 542.62 2268.04 31.43 2014-11-11 17:35:39.000 315 33524.17 542.62 2268.02 31.43 2014-11-11 17:35:40.000 315 33524.29 542.61 2268.05 31.43 2014-11-11 17:35:41.000 315 33524.29 542.55 2268.07 31.43 2014-11-11 17:35:42.000 315 33524.29 542.57 2268.08 31.43 2014-11-11 17:35:43.000 315 33524.32 542.56 2268.10 31.43 2014-11-11 17:35:44.000 315 33524.32 542.59 2268.09 31.43 2014-11-11 17:35:45.000 315 33524.35 542.63 2268.13 31.43 2014-11-11 17:35:46.000 315 33524.33 542.65 2268.11 31.43 2014-11-11 17:35:47.000 315 33524.34 542.65 2268.05 31.43 2014-11-11 17:35:48.000 315 33524.36 542.66 2268.02 31.43 2014-11-11 17:35:49.000 315 33524.35 542.68 2268.05 31.43 2014-11-11 17:35:50.000 315 33524.27 542.68 2268.10 31.43 2014-11-11 17:35:51.000 315 33524.30 542.75 2268.12 31.43 2014-11-11 17:35:52.000 315 33524.37 542.63 2268.06 31.43 2014-11-11 17:35:53.000 315 33524.18 542.63 2268.07 31.43 2014-11-11 17:35:54.000 315 33524.23 542.61 2268.01 31.43 2014-11-11 17:35:54.000 315 33524.30 542.65 2268.04 31.43 2014-11-11 17:35:56.000 315 33524.31 542.59 2268.07 31.43 2014-11-11 17:35:57.000 315 33524.25 542.55 2268.04 31.43 2014-11-11 17:35:58.000 315 33524.32 542.59 2268.05 31.43 2014-11-11 17:35:59.000 315 33524.37 542.58 2268.05 31.43 2014-11-11 17:36:00.000 315 33524.31 542.56 2268.04 31.43 2014-11-11 17:36:01.000 315 33524.33 542.56 2268.02 31.43 2014-11-11 17:36:02.000 315 33524.33 542.62 2268.01 31.43 2014-11-11 17:36:03.000 315 33524.40 542.59 2268.05 31.43 2014-11-11 17:36:04.000 315 33524.36 542.60 2268.02 31.43 2014-11-11 17:36:05.000 315 33524.34 542.63 2268.10 31.43 2014-11-11 17:36:06.000 315 33524.30 542.62 2268.08 31.43 2014-11-11 17:36:07.000 315 33524.35 542.60 2268.04 31.43 2014-11-11 17:36:07.000 315 33524.40 542.60 2267.97 31.43 2014-11-11 17:36:09.000 315 33524.30 542.58 2268.03 31.43 2014-11-11 17:36:10.000 315 33524.35 542.54 2268.05 31.43 2014-11-11 17:36:11.000 315 33524.32 542.54 2268.07 31.43 2014-11-11 17:36:12.000 315 33524.29 542.54 2267.98 31.43 2014-11-11 17:36:13.000 315 33524.20 542.49 2267.91 31.43 2014-11-11 17:36:14.000 315 33524.22 542.45 2268.03 31.43 2014-11-11 17:36:15.000 315 33524.24 542.50 2268.03 31.43 2014-11-11 17:36:16.000 315 33524.12 542.52 2268.05 31.43 2014-11-11 17:36:17.000 315 33524.14 542.49 2267.97 31.43 2014-11-11 17:36:18.000 315 33524.14 542.48 2267.98 31.43 2014-11-11 17:36:19.000 315 33524.11 542.51 2267.96 31.43 2014-11-11 17:36:20.000 315 33524.16 542.51 2268.01 31.43 2014-11-11 17:36:21.000 315 33524.14 542.52 2268.16 31.43 2014-11-11 17:36:22.000 315 33524.19 542.55 2268.07 31.43 2014-11-11 17:36:23.000 315 33524.15 542.60 2268.08 31.43 2014-11-11 17:36:24.000 315 33524.18 542.62 2268.10 31.43 2014-11-11 17:36:25.000 315 33524.24 542.61 2268.16 31.43 2014-11-11 17:36:26.000 315 33524.13 542.62 2268.08 31.43 2014-11-11 17:36:27.000 315 33524.17 542.58 2268.09 31.43 2014-11-11 17:36:28.000 315 33524.10 542.57 2268.11 31.43 2014-11-11 17:36:29.000 315 33524.18 542.57 2268.05 31.43 2014-11-11 17:36:30.000 315 33524.11 542.55 2268.03 31.43 2014-11-11 17:36:31.000 315 33524.10 542.54 2268.10 31.43 2014-11-11 17:36:32.000 315 33524.08 542.52 2268.09 31.43 2014-11-11 17:36:33.000 315 33524.17 542.51 2268.04 31.43 2014-11-11 17:36:34.000 315 33524.06 542.51 2268.05 31.43 2014-11-11 17:36:35.000 315 33524.02 542.51 2268.11 31.43 2014-11-11 17:36:36.000 315 33524.09 542.51 2268.08 31.43 2014-11-11 17:36:37.000 315 33524.09 542.56 2268.05 31.43 2014-11-11 17:36:38.000 315 33524.15 542.56 2268.13 31.43 2014-11-11 17:36:39.000 315 33524.13 542.58 2268.05 31.43 2014-11-11 17:36:40.000 315 33524.15 542.63 2268.07 31.43 2014-11-11 17:36:41.000 315 33524.15 542.58 2268.07 31.43 2014-11-11 17:36:42.000 315 33524.09 542.62 2268.14 31.43 2014-11-11 17:36:43.000 315 33524.19 542.62 2268.08 31.43 2014-11-11 17:36:44.000 315 33524.17 542.67 2268.10 31.43 2014-11-11 17:36:45.000 315 33524.07 542.62 2268.07 31.43 2014-11-11 17:36:46.000 315 33524.15 542.59 2268.08 31.43 2014-11-11 17:36:47.000 315 33524.14 542.58 2268.08 31.43 2014-11-11 17:36:48.000 315 33524.22 542.59 2268.16 31.43 2014-11-11 17:36:48.000 315 33524.13 542.53 2268.19 31.43 2014-11-11 17:36:50.000 315 33524.15 542.51 2268.11 31.43 2014-11-11 17:36:51.000 315 33524.18 542.54 2268.13 31.43 2014-11-11 17:36:52.000 315 33524.14 542.48 2268.15 31.43 2014-11-11 17:36:53.000 315 33524.21 542.46 2268.07 31.43 2014-11-11 17:36:54.000 315 33524.14 542.47 2268.08 31.43 2014-11-11 17:36:55.000 315 33524.16 542.46 2268.11 31.43 2014-11-11 17:36:56.000 315 33524.12 542.46 2268.13 31.43 2014-11-11 17:36:57.000 315 33524.12 542.43 2268.08 31.43 2014-11-11 17:36:58.000 315 33524.25 542.50 2268.14 31.43 2014-11-11 17:36:59.000 315 33524.25 542.50 2268.13 31.43 2014-11-11 17:37:00.000 315 33524.21 542.52 2268.09 31.43 2014-11-11 17:37:01.000 315 33524.13 542.54 2268.08 31.43 2014-11-11 17:37:01.000 315 33524.25 542.57 2268.07 31.43 2014-11-11 17:37:03.000 315 33524.11 542.57 2268.11 31.43 2014-11-11 17:37:04.000 315 33524.26 542.58 2268.09 31.43 2014-11-11 17:37:05.000 315 33524.23 542.55 2268.05 31.43 2014-11-11 17:37:06.000 315 33524.12 542.56 2268.05 31.43 2014-11-11 17:37:07.000 315 33524.17 542.57 2268.11 31.43 2014-11-11 17:37:08.000 315 33524.12 542.54 2268.20 31.43 2014-11-11 17:37:09.000 315 33524.15 542.56 2268.11 31.43 2014-11-11 17:37:10.000 315 33524.26 542.51 2268.14 31.43 2014-11-11 17:37:11.000 315 33524.29 542.51 2268.20 31.43 2014-11-11 17:37:12.000 315 33524.17 542.46 2268.16 31.43 2014-11-11 17:37:13.000 315 33524.21 542.46 2268.11 31.43 2014-11-11 17:37:14.000 315 33524.16 542.42 2268.01 31.43 2014-11-11 17:37:15.000 315 33524.21 542.47 2268.01 31.43 2014-11-11 17:37:16.000 315 33524.17 542.47 2268.05 31.43 2014-11-11 17:37:17.000 315 33524.22 542.45 2268.08 31.43 2014-11-11 17:37:18.000 315 33524.14 542.43 2268.16 31.43 2014-11-11 17:37:19.000 315 33524.11 542.47 2268.12 31.43 2014-11-11 17:37:20.000 315 33524.21 542.51 2268.10 31.43 2014-11-11 17:37:21.000 315 33524.17 542.53 2268.14 31.43 2014-11-11 17:37:22.000 315 33524.31 542.51 2268.13 31.43 2014-11-11 17:37:23.000 315 33524.32 542.53 2268.10 31.43 2014-11-11 17:37:24.000 315 33524.31 542.51 2268.07 31.43 2014-11-11 17:37:25.000 315 33524.43 542.54 2268.20 31.43 2014-11-11 17:37:26.000 315 33524.51 542.53 2268.13 31.43 2014-11-11 17:37:27.000 315 33524.36 542.49 2268.08 31.43 2014-11-11 17:37:28.000 315 33524.45 542.51 2268.10 31.43 2014-11-11 17:37:29.000 315 33524.35 542.48 2268.08 31.43 2014-11-11 17:37:30.000 315 33524.25 542.47 2268.05 31.43 2014-11-11 17:37:31.000 315 33524.37 542.46 2268.04 31.43 2014-11-11 17:37:32.000 315 33524.25 542.45 2268.04 31.43 2014-11-11 17:37:33.000 315 33524.18 542.47 2268.00 31.43 2014-11-11 17:37:34.000 315 33524.24 542.44 2268.07 31.43 2014-11-11 17:37:35.000 315 33524.24 542.44 2268.08 31.43 2014-11-11 17:37:36.000 315 33524.27 542.44 2268.09 31.43 2014-11-11 17:37:37.000 315 33524.34 542.41 2268.09 31.43 2014-11-11 17:37:38.000 315 33524.27 542.45 2268.17 31.43 2014-11-11 17:37:39.000 315 33524.35 542.43 2268.07 31.43 2014-11-11 17:37:40.000 315 33524.35 542.43 2268.11 31.43 2014-11-11 17:37:41.000 315 33524.40 542.50 2268.10 31.43 2014-11-11 17:37:42.000 315 33524.38 542.47 2268.08 31.43 2014-11-11 17:37:42.000 315 33524.33 542.46 2268.08 31.43 2014-11-11 17:37:44.000 315 33524.34 542.50 2268.11 31.43 2014-11-11 17:37:45.000 315 33524.42 542.47 2268.05 31.43 2014-11-11 17:37:46.000 315 33524.21 542.51 2268.16 31.43 2014-11-11 17:37:47.000 315 33524.32 542.43 2268.07 31.43 2014-11-11 17:37:48.000 315 33524.27 542.42 2268.03 31.43 2014-11-11 17:37:49.000 315 33524.27 542.43 2268.10 31.43 2014-11-11 17:37:50.000 315 33524.11 542.46 2268.07 31.43 2014-11-11 17:37:51.000 315 33524.16 542.41 2268.11 31.43 2014-11-11 17:37:52.000 315 33524.16 542.45 2268.05 31.43 2014-11-11 17:37:53.000 315 33524.27 542.47 2268.06 31.43 2014-11-11 17:37:54.000 315 33524.31 542.49 2268.04 31.43 2014-11-11 17:37:55.000 315 33524.25 542.45 2268.12 31.43 2014-11-11 17:37:55.000 315 33524.27 542.43 2268.10 31.43 2014-11-11 17:37:57.000 315 33524.43 542.45 2268.11 31.43 2014-11-11 17:37:58.000 315 33524.27 542.44 2268.12 31.43 2014-11-11 17:37:59.000 315 33524.33 542.44 2268.10 31.43 2014-11-11 17:38:00.000 315 33524.26 542.40 2268.13 31.43 2014-11-11 17:38:01.000 315 33524.24 542.43 2268.06 31.43 2014-11-11 17:38:02.000 315 33524.20 542.42 2268.04 31.43 2014-11-11 17:38:03.000 315 33524.29 542.43 2268.14 31.43 2014-11-11 17:38:04.000 315 33524.22 542.41 2268.11 31.43 2014-11-11 17:38:05.000 315 33524.18 542.44 2268.05 31.43 2014-11-11 17:38:06.000 315 33524.12 542.43 2268.01 31.43 2014-11-11 17:38:07.000 315 33524.05 542.43 2268.11 31.43 2014-11-11 17:38:08.000 315 33524.07 542.40 2268.08 31.43 2014-11-11 17:38:09.000 315 33524.06 542.45 2268.11 31.43 2014-11-11 17:38:10.000 315 33524.08 542.48 2268.01 31.43 2014-11-11 17:38:11.000 315 33524.06 542.43 2268.09 31.43 2014-11-11 17:38:12.000 315 33524.10 542.41 2268.11 31.43 2014-11-11 17:38:13.000 315 33524.15 542.46 2268.16 31.43 2014-11-11 17:38:14.000 315 33524.18 542.49 2268.17 31.43 2014-11-11 17:38:15.000 315 33524.21 542.42 2268.08 31.43 2014-11-11 17:38:16.000 315 33524.17 542.47 2268.20 31.43 2014-11-11 17:38:17.000 315 33524.16 542.48 2268.11 31.43 2014-11-11 17:38:18.000 315 33524.20 542.47 2268.17 31.43 2014-11-11 17:38:19.000 315 33524.19 542.47 2268.17 31.43 2014-11-11 17:38:20.000 315 33524.23 542.48 2268.16 31.43 2014-11-11 17:38:21.000 315 33524.09 542.43 2268.15 31.43 2014-11-11 17:38:22.000 315 33524.20 542.48 2268.15 31.43 2014-11-11 17:38:23.000 315 33524.13 542.43 2268.02 31.43 2014-11-11 17:38:24.000 315 33524.15 542.42 2268.10 31.43 2014-11-11 17:38:25.000 315 33524.17 542.46 2268.07 31.43 2014-11-11 17:38:26.000 315 33524.13 542.41 2268.23 31.43 2014-11-11 17:38:27.000 315 33524.07 542.42 2268.10 31.43 2014-11-11 17:38:28.000 315 33524.12 542.40 2268.14 31.43 2014-11-11 17:38:29.000 315 33524.11 542.35 2268.19 31.43 2014-11-11 17:38:30.000 315 33524.07 542.37 2268.20 31.43 2014-11-11 17:38:31.000 315 33524.12 542.42 2268.19 31.43 2014-11-11 17:38:32.000 315 33524.10 542.44 2268.16 31.43 2014-11-11 17:38:33.000 315 33524.09 542.45 2268.18 31.43 2014-11-11 17:38:34.000 315 33524.15 542.49 2268.13 31.43 2014-11-11 17:38:35.000 315 33524.23 542.50 2268.20 31.43 2014-11-11 17:38:36.000 315 33524.24 542.50 2268.19 31.43 2014-11-11 17:38:36.000 315 33524.30 542.49 2268.15 31.43 2014-11-11 17:38:38.000 315 33524.33 542.49 2268.16 31.43 2014-11-11 17:38:39.000 315 33524.24 542.48 2268.08 31.43 2014-11-11 17:38:40.000 315 33524.50 542.50 2268.08 31.43 2014-11-11 17:38:41.000 315 33524.36 542.46 2268.08 31.43 2014-11-11 17:38:42.000 315 33524.34 542.44 2268.08 31.43 2014-11-11 17:38:43.000 315 33524.36 542.40 2268.22 31.43 2014-11-11 17:38:44.000 315 33524.30 542.36 2268.21 31.43 2014-11-11 17:38:45.000 315 33524.13 542.34 2268.20 31.43 2014-11-11 17:38:46.000 315 33524.25 542.34 2268.11 31.43 2014-11-11 17:38:47.000 315 33524.27 542.31 2268.09 31.43 2014-11-11 17:38:48.000 315 33523.99 542.24 2268.09 31.43 2014-11-11 17:38:49.000 315 33524.02 542.26 2268.09 31.43 2014-11-11 17:38:49.000 315 33524.04 542.26 2268.20 31.43 2014-11-11 17:38:51.000 315 33524.05 542.24 2268.16 31.43 2014-11-11 17:38:52.000 315 33524.01 542.32 2268.17 31.43 2014-11-11 17:38:53.000 315 33523.99 542.37 2268.17 31.43 2014-11-11 17:38:54.000 315 33524.06 542.38 2268.22 31.43 2014-11-11 17:38:55.000 315 33524.06 542.41 2268.18 31.43 2014-11-11 17:38:56.000 315 33524.06 542.42 2268.13 31.43 2014-11-11 17:38:57.000 315 33524.14 542.43 2268.32 31.43 2014-11-11 17:38:58.000 315 33524.14 542.46 2268.26 31.43 2014-11-11 17:38:59.000 315 33524.20 542.47 2268.18 31.43 2014-11-11 17:39:00.000 315 33524.16 542.45 2268.21 31.43 2014-11-11 17:39:01.000 315 33524.18 542.46 2268.14 31.43 2014-11-11 17:39:02.000 315 33524.12 542.40 2268.26 31.43 2014-11-11 17:39:03.000 315 33524.07 542.42 2268.20 31.43 2014-11-11 17:39:04.000 315 33524.24 542.41 2268.17 31.44 2014-11-11 17:39:05.000 315 33524.02 542.37 2268.24 31.43 2014-11-11 17:39:06.000 315 33524.00 542.38 2268.16 31.44 2014-11-11 17:39:07.000 315 33523.99 542.32 2268.21 31.44 2014-11-11 17:39:08.000 315 33524.10 542.26 2268.23 31.44 2014-11-11 17:39:09.000 315 33524.03 542.28 2268.22 31.44 2014-11-11 17:39:10.000 315 33523.93 542.32 2268.17 31.44 2014-11-11 17:39:11.000 315 33524.12 542.38 2268.24 31.44 2014-11-11 17:39:12.000 315 33523.99 542.39 2268.30 31.43 2014-11-11 17:39:13.000 315 33524.14 542.39 2268.32 31.43 2014-11-11 17:39:14.000 315 33524.10 542.40 2268.27 31.43 2014-11-11 17:39:15.000 315 33524.19 542.43 2268.31 31.43 2014-11-11 17:39:16.000 315 33524.05 542.42 2268.22 31.43 2014-11-11 17:39:17.000 315 33524.17 542.42 2268.26 31.43 2014-11-11 17:39:18.000 315 33524.15 542.42 2268.18 31.43 2014-11-11 17:39:19.000 315 33524.21 542.36 2268.29 31.43 2014-11-11 17:39:20.000 315 33524.13 542.31 2268.17 31.43 2014-11-11 17:39:21.000 315 33524.12 542.32 2268.20 31.43 2014-11-11 17:39:22.000 315 33524.06 542.28 2268.27 31.43 2014-11-11 17:39:23.000 315 33524.03 542.23 2268.24 31.43 2014-11-11 17:39:24.000 315 33524.09 542.22 2268.23 31.43 2014-11-11 17:39:25.000 315 33524.06 542.26 2268.15 31.43 2014-11-11 17:39:26.000 315 33524.03 542.21 2268.22 31.43 2014-11-11 17:39:27.000 315 33524.07 542.21 2268.22 31.43 2014-11-11 17:39:28.000 315 33524.04 542.20 2268.23 31.44 2014-11-11 17:39:29.000 315 33524.02 542.26 2268.21 31.43 2014-11-11 17:39:30.000 315 33523.91 542.28 2268.22 31.43 2014-11-11 17:39:30.000 315 33523.99 542.26 2268.23 31.43 2014-11-11 17:39:32.000 315 33523.99 542.31 2268.17 31.43 2014-11-11 17:39:33.000 315 33523.99 542.32 2268.26 31.43 2014-11-11 17:39:34.000 315 33523.97 542.36 2268.17 31.44 2014-11-11 17:39:35.000 315 33524.05 542.36 2268.23 31.44 2014-11-11 17:39:36.000 315 33524.00 542.32 2268.22 31.44 2014-11-11 17:39:37.000 315 33524.05 542.39 2268.20 31.44 2014-11-11 17:39:38.000 315 33524.08 542.38 2268.31 31.44 2014-11-11 17:39:39.000 315 33524.21 542.39 2268.22 31.44 2014-11-11 17:39:40.000 315 33524.15 542.37 2268.30 31.44 2014-11-11 17:39:41.000 315 33524.15 542.33 2268.23 31.43 2014-11-11 17:39:42.000 315 33524.10 542.30 2268.23 31.44 2014-11-11 17:39:43.000 315 33524.13 542.27 2268.23 31.44 2014-11-11 17:39:43.000 315 33524.10 542.28 2268.23 31.44 2014-11-11 17:39:45.000 315 33524.08 542.25 2268.23 31.44 2014-11-11 17:39:46.000 315 33523.96 542.23 2268.26 31.43 2014-11-11 17:39:47.000 315 33524.02 542.18 2268.20 31.44 2014-11-11 17:39:48.000 315 33523.94 542.17 2268.23 31.44 2014-11-11 17:39:49.000 315 33523.95 542.20 2268.26 31.43 2014-11-11 17:39:50.000 315 33523.92 542.19 2268.24 31.43 2014-11-11 17:39:51.000 315 33523.87 542.20 2268.21 31.44 2014-11-11 17:39:52.000 315 33523.97 542.20 2268.29 31.44 2014-11-11 17:39:53.000 315 33523.78 542.24 2268.25 31.43 2014-11-11 17:39:54.000 315 33523.96 542.22 2268.19 31.43 2014-11-11 17:39:55.000 315 33523.92 542.24 2268.22 31.44 2014-11-11 17:39:56.000 315 33523.93 542.25 2268.27 31.43 2014-11-11 17:39:57.000 315 33523.96 542.27 2268.32 31.44 2014-11-11 17:39:58.000 315 33523.88 542.26 2268.28 31.44 2014-11-11 17:39:59.000 315 33523.96 542.26 2268.30 31.43 2014-11-11 17:40:00.000 315 33523.91 542.29 2268.33 31.43 2014-11-11 17:40:01.000 315 33523.93 542.20 2268.31 31.43 2014-11-11 17:40:02.000 315 33523.87 542.22 2268.28 31.43 2014-11-11 17:40:03.000 315 33523.86 542.24 2268.18 31.43 2014-11-11 17:40:04.000 315 33523.89 542.25 2268.23 31.43 2014-11-11 17:40:05.000 315 33523.81 542.24 2268.21 31.43 2014-11-11 17:40:06.000 315 33523.74 542.21 2268.24 31.44 2014-11-11 17:40:07.000 315 33523.83 542.23 2268.32 31.43 2014-11-11 17:40:08.000 315 33523.74 542.25 2268.33 31.43 2014-11-11 17:40:09.000 315 33523.64 542.22 2268.30 31.43 2014-11-11 17:40:10.000 315 33523.76 542.21 2268.23 31.44 2014-11-11 17:40:11.000 315 33523.71 542.23 2268.26 31.43 2014-11-11 17:40:12.000 315 33523.69 542.25 2268.35 31.43 2014-11-11 17:40:13.000 315 33523.78 542.23 2268.32 31.43 2014-11-11 17:40:14.000 315 33523.75 542.30 2268.22 31.44 2014-11-11 17:40:15.000 315 33523.72 542.26 2268.36 31.44 2014-11-11 17:40:16.000 315 33523.72 542.29 2268.28 31.44 2014-11-11 17:40:17.000 315 33523.79 542.28 2268.29 31.44 2014-11-11 17:40:18.000 315 33523.67 542.28 2268.37 31.44 2014-11-11 17:40:19.000 315 33523.80 542.27 2268.38 31.44 2014-11-11 17:40:20.000 315 33523.69 542.28 2268.29 31.44 2014-11-11 17:40:21.000 315 33523.62 542.28 2268.26 31.44 2014-11-11 17:40:22.000 315 33523.83 542.25 2268.32 31.44 2014-11-11 17:40:23.000 315 33523.78 542.24 2268.29 31.44 2014-11-11 17:40:24.000 315 33523.78 542.24 2268.39 31.44 2014-11-11 17:40:24.000 315 33523.73 542.26 2268.37 31.44 2014-11-11 17:40:26.000 315 33523.76 542.21 2268.45 31.44 2014-11-11 17:40:27.000 315 33523.71 542.22 2268.35 31.44 2014-11-11 17:40:28.000 315 33523.98 542.23 2268.37 31.44 2014-11-11 17:40:29.000 315 33523.87 542.22 2268.31 31.43 2014-11-11 17:40:30.000 315 33523.81 542.23 2268.34 31.43 2014-11-11 17:40:31.000 315 33523.77 542.26 2268.38 31.44 2014-11-11 17:40:32.000 315 33523.87 542.21 2268.38 31.44 2014-11-11 17:40:33.000 315 33523.78 542.22 2268.30 31.44 2014-11-11 17:40:34.000 315 33523.94 542.27 2268.26 31.43 2014-11-11 17:40:35.000 315 33523.83 542.26 2268.30 31.43 2014-11-11 17:40:36.000 315 33523.83 542.23 2268.38 31.44 2014-11-11 17:40:37.000 315 33523.93 542.24 2268.31 31.44 2014-11-11 17:40:37.000 315 33523.87 542.26 2268.29 31.44 2014-11-11 17:40:39.000 315 33523.92 542.24 2268.26 31.44 2014-11-11 17:40:40.000 315 33523.86 542.22 2268.29 31.44 2014-11-11 17:40:41.000 315 33523.82 542.21 2268.33 31.44 2014-11-11 17:40:42.000 315 33523.82 542.21 2268.22 31.44 2014-11-11 17:40:43.000 315 33523.87 542.19 2268.39 31.44 2014-11-11 17:40:44.000 315 33523.85 542.17 2268.31 31.44 2014-11-11 17:40:45.000 315 33523.75 542.18 2268.25 31.44 2014-11-11 17:40:46.000 315 33524.00 542.20 2268.30 31.43 2014-11-11 17:40:47.000 315 33523.77 542.19 2268.37 31.44 2014-11-11 17:40:48.000 315 33523.81 542.21 2268.32 31.44 2014-11-11 17:40:49.000 315 33523.81 542.17 2268.29 31.44 2014-11-11 17:40:50.000 315 33523.83 542.23 2268.35 31.44 2014-11-11 17:40:51.000 315 33523.75 542.16 2268.33 31.44 2014-11-11 17:40:52.000 315 33523.82 542.17 2268.41 31.44 2014-11-11 17:40:53.000 315 33523.68 542.19 2268.22 31.44 2014-11-11 17:40:54.000 315 33523.64 542.20 2268.25 31.44 2014-11-11 17:40:55.000 315 33523.61 542.13 2268.37 31.44 2014-11-11 17:40:56.000 315 33523.58 542.19 2268.34 31.44 2014-11-11 17:40:57.000 315 33523.56 542.19 2268.31 31.44 2014-11-11 17:40:58.000 315 33523.57 542.13 2268.41 31.44 2014-11-11 17:40:59.000 315 33523.55 542.15 2268.28 31.44 2014-11-11 17:41:00.000 315 33523.51 542.17 2268.27 31.44 2014-11-11 17:41:01.000 315 33523.53 542.16 2268.36 31.44 2014-11-11 17:41:02.000 315 33523.53 542.23 2268.35 31.43 2014-11-11 17:41:03.000 315 33523.53 542.21 2268.30 31.44 2014-11-11 17:41:04.000 315 33523.50 542.23 2268.37 31.44 2014-11-11 17:41:05.000 315 33523.52 542.24 2268.39 31.44 2014-11-11 17:41:06.000 315 33523.44 542.25 2268.38 31.44 2014-11-11 17:41:07.000 315 33523.43 542.22 2268.42 31.44 2014-11-11 17:41:08.000 315 33523.44 542.23 2268.42 31.43 2014-11-11 17:41:09.000 315 33523.32 542.19 2268.41 31.43 2014-11-11 17:41:10.000 315 33523.43 542.20 2268.40 31.44 2014-11-11 17:41:11.000 315 33523.40 542.21 2268.39 31.44 2014-11-11 17:41:12.000 315 33523.40 542.20 2268.36 31.44 2014-11-11 17:41:13.000 315 33523.47 542.17 2268.39 31.43 2014-11-11 17:41:14.000 315 33523.38 542.17 2268.38 31.44 2014-11-11 17:41:15.000 315 33523.43 542.18 2268.54 31.43 2014-11-11 17:41:16.000 315 33523.39 542.16 2268.47 31.44 2014-11-11 17:41:17.000 315 33523.46 542.14 2268.47 31.44 2014-11-11 17:41:18.000 315 33523.41 542.16 2268.36 31.43 2014-11-11 17:41:18.000 315 33523.53 542.14 2268.49 31.44 2014-11-11 17:41:20.000 315 33523.52 542.21 2268.46 31.44 2014-11-11 17:41:21.000 315 33523.57 542.25 2268.48 31.43 2014-11-11 17:41:22.000 315 33523.38 542.21 2268.48 31.44 2014-11-11 17:41:23.000 315 33523.39 542.24 2268.45 31.44 2014-11-11 17:41:24.000 315 33523.38 542.25 2268.44 31.44 2014-11-11 17:41:25.000 315 33523.31 542.22 2268.43 31.44 2014-11-11 17:41:26.000 315 33523.31 542.14 2268.35 31.44 2014-11-11 17:41:27.000 315 33523.33 542.17 2268.45 31.44 2014-11-11 17:41:28.000 315 33523.27 542.13 2268.49 31.44 2014-11-11 17:41:29.000 315 33523.28 542.16 2268.41 31.43 2014-11-11 17:41:30.000 315 33523.28 542.13 2268.40 31.43 2014-11-11 17:41:31.000 315 33523.27 542.11 2268.41 31.44 2014-11-11 17:41:31.000 315 33523.33 542.11 2268.44 31.44 2014-11-11 17:41:33.000 315 33523.44 542.13 2268.41 31.44 2014-11-11 17:41:34.000 315 33523.24 542.14 2268.50 31.44 2014-11-11 17:41:35.000 315 33523.44 542.19 2268.46 31.44 2014-11-11 17:41:36.000 315 33523.34 542.20 2268.49 31.44 2014-11-11 17:41:37.000 315 33523.29 542.17 2268.43 31.43 2014-11-11 17:41:38.000 315 33523.39 542.21 2268.47 31.44 2014-11-11 17:41:39.000 315 33523.29 542.21 2268.49 31.43 2014-11-11 17:41:40.000 315 33523.27 542.21 2268.54 31.44 2014-11-11 17:41:41.000 315 33523.20 542.21 2268.44 31.44 2014-11-11 17:41:42.000 315 33523.28 542.18 2268.46 31.44 2014-11-11 17:41:43.000 315 33523.15 542.22 2268.54 31.44 2014-11-11 17:41:44.000 315 33523.18 542.20 2268.42 31.44 2014-11-11 17:41:45.000 315 33523.19 542.16 2268.51 31.44 2014-11-11 17:41:46.000 315 33523.19 542.15 2268.45 31.43 2014-11-11 17:41:47.000 315 33523.18 542.21 2268.53 31.44 2014-11-11 17:41:48.000 315 33523.11 542.21 2268.49 31.44 2014-11-11 17:41:49.000 315 33523.16 542.23 2268.51 31.44 2014-11-11 17:41:50.000 315 33523.26 542.21 2268.57 31.44 2014-11-11 17:41:51.000 315 33523.19 542.24 2268.50 31.44 2014-11-11 17:41:52.000 315 33523.31 542.23 2268.45 31.44 2014-11-11 17:41:53.000 315 33523.27 542.27 2268.61 31.44 2014-11-11 17:41:54.000 315 33523.18 542.25 2268.56 31.44 2014-11-11 17:41:55.000 315 33523.35 542.26 2268.48 31.44 2014-11-11 17:41:56.000 315 33523.25 542.22 2268.51 31.44 2014-11-11 17:41:57.000 315 33523.27 542.21 2268.59 31.44 2014-11-11 17:41:58.000 315 33523.26 542.20 2268.50 31.44 2014-11-11 17:41:59.000 315 33523.12 542.17 2268.54 31.44 2014-11-11 17:42:00.000 315 33523.26 542.17 2268.51 31.44 2014-11-11 17:42:01.000 315 33523.28 542.17 2268.48 31.44 2014-11-11 17:42:02.000 315 33523.29 542.12 2268.51 31.44 2014-11-11 17:42:03.000 315 33523.29 542.14 2268.50 31.44 2014-11-11 17:42:04.000 315 33523.32 542.09 2268.51 31.44 2014-11-11 17:42:05.000 315 33523.39 542.14 2268.51 31.44 2014-11-11 17:42:06.000 315 33523.32 542.07 2268.45 31.44 2014-11-11 17:42:07.000 315 33523.40 542.07 2268.50 31.44 2014-11-11 17:42:08.000 315 33523.35 542.10 2268.48 31.44 2014-11-11 17:42:09.000 315 33523.39 542.12 2268.47 31.44 2014-11-11 17:42:10.000 315 33523.39 542.12 2268.48 31.44 2014-11-11 17:42:11.000 315 33523.28 542.07 2268.54 31.44 2014-11-11 17:42:12.000 315 33523.24 542.09 2268.45 31.44 2014-11-11 17:42:12.000 315 33523.24 542.13 2268.47 31.44 2014-11-11 17:42:14.000 315 33523.24 542.16 2268.44 31.44 2014-11-11 17:42:15.000 315 33523.24 542.12 2268.54 31.44 2014-11-11 17:42:16.000 315 33523.24 542.15 2268.46 31.44 2014-11-11 17:42:17.000 315 33523.27 542.16 2268.51 31.44 2014-11-11 17:42:18.000 315 33523.22 542.16 2268.50 31.44 2014-11-11 17:42:19.000 315 33523.28 542.18 2268.54 31.44 2014-11-11 17:42:20.000 315 33523.27 542.15 2268.51 31.44 2014-11-11 17:42:21.000 315 33523.23 542.15 2268.45 31.44 2014-11-11 17:42:22.000 315 33523.34 542.15 2268.55 31.44 2014-11-11 17:42:23.000 315 33523.38 542.13 2268.51 31.44 2014-11-11 17:42:24.000 315 33523.22 542.12 2268.48 31.44 2014-11-11 17:42:25.000 315 33523.27 542.12 2268.54 31.44 2014-11-11 17:42:25.000 315 33523.24 542.10 2268.48 31.44 2014-11-11 17:42:27.000 315 33523.24 542.07 2268.53 31.44 2014-11-11 17:42:28.000 315 33523.18 542.11 2268.53 31.44 2014-11-11 17:42:29.000 315 33523.09 542.11 2268.54 31.44 2014-11-11 17:42:30.000 315 33523.09 542.10 2268.57 31.44 2014-11-11 17:42:31.000 315 33523.19 542.13 2268.45 31.44 2014-11-11 17:42:32.000 315 33523.13 542.11 2268.54 31.44 2014-11-11 17:42:33.000 315 33523.14 542.10 2268.48 31.44 2014-11-11 17:42:34.000 315 33523.15 542.12 2268.56 31.44 2014-11-11 17:42:35.000 315 33523.12 542.15 2268.47 31.44 2014-11-11 17:42:36.000 315 33523.16 542.15 2268.49 31.44 2014-11-11 17:42:37.000 315 33523.13 542.19 2268.57 31.44 2014-11-11 17:42:38.000 315 33523.28 542.18 2268.47 31.44 2014-11-11 17:42:39.000 315 33523.15 542.17 2268.59 31.44 2014-11-11 17:42:40.000 315 33523.19 542.18 2268.48 31.44 2014-11-11 17:42:41.000 315 33523.05 542.13 2268.54 31.44 2014-11-11 17:42:42.000 315 33523.13 542.13 2268.50 31.44 2014-11-11 17:42:43.000 315 33523.04 542.15 2268.50 31.44 2014-11-11 17:42:44.000 315 33523.18 542.12 2268.59 31.44 2014-11-11 17:42:45.000 315 33523.18 542.15 2268.59 31.44 2014-11-11 17:42:46.000 315 33523.12 542.12 2268.58 31.44 2014-11-11 17:42:47.000 315 33523.17 542.12 2268.55 31.44 2014-11-11 17:42:48.000 315 33523.16 542.10 2268.58 31.44 2014-11-11 17:42:49.000 315 33523.10 542.12 2268.62 31.44 2014-11-11 17:42:50.000 315 33523.17 542.14 2268.49 31.44 2014-11-11 17:42:51.000 315 33523.18 542.11 2268.54 31.44 2014-11-11 17:42:52.000 315 33523.14 542.09 2268.59 31.44 2014-11-11 17:42:53.000 315 33523.11 542.14 2268.57 31.44 2014-11-11 17:42:54.000 315 33523.11 542.13 2268.57 31.44 2014-11-11 17:42:55.000 315 33523.07 542.10 2268.54 31.44 2014-11-11 17:42:56.000 315 33523.27 542.14 2268.48 31.44 2014-11-11 17:42:57.000 315 33523.15 542.17 2268.55 31.44 2014-11-11 17:42:58.000 315 33523.24 542.16 2268.65 31.44 2014-11-11 17:42:59.000 315 33523.21 542.19 2268.53 31.44 2014-11-11 17:43:00.000 315 33523.33 542.16 2268.47 31.44 2014-11-11 17:43:01.000 315 33523.21 542.14 2268.51 31.44 2014-11-11 17:43:02.000 315 33523.18 542.17 2268.60 31.44 2014-11-11 17:43:03.000 315 33523.27 542.17 2268.49 31.44 2014-11-11 17:43:04.000 315 33523.23 542.14 2268.59 31.44 2014-11-11 17:43:05.000 315 33523.18 542.19 2268.59 31.44 2014-11-11 17:43:06.000 315 33523.17 542.12 2268.59 31.44 2014-11-11 17:43:06.000 315 33523.22 542.14 2268.56 31.44 2014-11-11 17:43:08.000 315 33523.25 542.10 2268.61 31.44 2014-11-11 17:43:09.000 315 33523.15 542.14 2268.57 31.44 2014-11-11 17:43:10.000 315 33523.23 542.07 2268.51 31.44 2014-11-11 17:43:11.000 315 33523.15 542.08 2268.50 31.44 2014-11-11 17:43:12.000 315 33523.27 542.07 2268.59 31.44 2014-11-11 17:43:13.000 315 33523.17 542.06 2268.45 31.44 2014-11-11 17:43:14.000 315 33523.12 542.10 2268.57 31.44 2014-11-11 17:43:15.000 315 33523.15 542.07 2268.60 31.44 2014-11-11 17:43:16.000 315 33523.15 542.11 2268.51 31.44 2014-11-11 17:43:17.000 315 33523.09 542.10 2268.52 31.44 2014-11-11 17:43:18.000 315 33523.10 542.07 2268.54 31.44 2014-11-11 17:43:19.000 315 33523.04 542.06 2268.56 31.44 2014-11-11 17:43:19.000 315 33523.03 542.08 2268.59 31.44 2014-11-11 17:43:21.000 315 33523.11 542.07 2268.52 31.44 2014-11-11 17:43:22.000 315 33523.06 542.09 2268.45 31.44 2014-11-11 17:43:23.000 315 33523.01 542.05 2268.60 31.44 2014-11-11 17:43:24.000 315 33523.05 542.10 2268.59 31.44 2014-11-11 17:43:25.000 315 33522.94 542.05 2268.60 31.44 2014-11-11 17:43:26.000 315 33523.03 542.12 2268.56 31.44 2014-11-11 17:43:27.000 315 33523.01 542.09 2268.60 31.44 2014-11-11 17:43:28.000 315 33523.03 542.07 2268.58 31.44 2014-11-11 17:43:29.000 315 33522.95 542.12 2268.58 31.44 2014-11-11 17:43:30.000 315 33523.21 542.11 2268.64 31.44 2014-11-11 17:43:31.000 315 33523.00 542.10 2268.66 31.44 2014-11-11 17:43:32.000 315 33523.00 542.17 2268.42 31.44 2014-11-11 17:43:33.000 315 33522.96 542.11 2268.55 31.44 2014-11-11 17:43:34.000 315 33522.98 542.08 2268.61 31.44 2014-11-11 17:43:35.000 315 33523.09 542.13 2268.63 31.44 2014-11-11 17:43:36.000 315 33523.13 542.09 2268.55 31.44 2014-11-11 17:43:37.000 315 33523.13 542.06 2268.52 31.44 2014-11-11 17:43:38.000 315 33523.14 542.10 2268.59 31.44 2014-11-11 17:43:39.000 315 33523.11 542.09 2268.57 31.44 2014-11-11 17:43:40.000 315 33523.06 542.08 2268.64 31.44 2014-11-11 17:43:41.000 315 33523.22 542.07 2268.54 31.44 2014-11-11 17:43:42.000 315 33523.14 542.06 2268.56 31.44 2014-11-11 17:43:43.000 315 33523.17 542.07 2268.57 31.44 2014-11-11 17:43:44.000 315 33523.24 542.04 2268.63 31.44 2014-11-11 17:43:45.000 315 33523.25 542.04 2268.60 31.44 2014-11-11 17:43:46.000 315 33523.12 542.04 2268.55 31.44 2014-11-11 17:43:47.000 315 33523.09 541.97 2268.56 31.44 2014-11-11 17:43:48.000 315 33523.00 541.97 2268.54 31.44 2014-11-11 17:43:49.000 315 33522.96 541.97 2268.54 31.44 2014-11-11 17:43:50.000 315 33523.00 541.93 2268.50 31.44 2014-11-11 17:43:51.000 315 33523.00 541.95 2268.56 31.44 2014-11-11 17:43:52.000 315 33522.90 541.92 2268.57 31.44 2014-11-11 17:43:53.000 315 33522.88 541.91 2268.53 31.44 2014-11-11 17:43:54.000 315 33522.93 541.97 2268.58 31.44 2014-11-11 17:43:55.000 315 33522.88 541.91 2268.53 31.44 2014-11-11 17:43:56.000 315 33522.91 541.95 2268.48 31.44 2014-11-11 17:43:57.000 315 33522.90 541.95 2268.57 31.44 2014-11-11 17:43:58.000 315 33522.85 541.94 2268.55 31.44 2014-11-11 17:43:59.000 315 33522.99 541.99 2268.60 31.44 2014-11-11 17:44:00.000 315 33522.85 542.02 2268.50 31.44 2014-11-11 17:44:00.000 315 33522.89 542.01 2268.51 31.44 2014-11-11 17:44:02.000 315 33522.86 542.03 2268.61 31.44 2014-11-11 17:44:03.000 315 33522.99 542.05 2268.63 31.44 2014-11-11 17:44:04.000 315 33522.97 542.07 2268.53 31.44 2014-11-11 17:44:05.000 315 33522.87 542.08 2268.62 31.44 2014-11-11 17:44:06.000 315 33523.16 542.02 2268.53 31.44 2014-11-11 17:44:07.000 315 33523.04 542.04 2268.54 31.44 2014-11-11 17:44:08.000 315 33523.04 542.06 2268.61 31.44 2014-11-11 17:44:09.000 315 33523.08 541.98 2268.54 31.44 2014-11-11 17:44:10.000 315 33523.06 541.99 2268.51 31.44 2014-11-11 17:44:11.000 315 33523.11 541.99 2268.59 31.44 2014-11-11 17:44:12.000 315 33523.13 542.00 2268.59 31.44 2014-11-11 17:44:13.000 315 33523.17 541.96 2268.54 31.44 2014-11-11 17:44:13.000 315 33523.13 541.98 2268.56 31.44 2014-11-11 17:44:15.000 315 33523.11 541.89 2268.53 31.44 2014-11-11 17:44:16.000 315 33523.15 541.87 2268.59 31.44 2014-11-11 17:44:17.000 315 33523.11 541.91 2268.59 31.44 2014-11-11 17:44:18.000 315 33523.08 541.90 2268.57 31.44 2014-11-11 17:44:19.000 315 33522.99 541.90 2268.53 31.44 2014-11-11 17:44:20.000 315 33522.97 541.90 2268.63 31.44 2014-11-11 17:44:21.000 315 33523.00 541.90 2268.60 31.44 2014-11-11 17:44:22.000 315 33523.01 541.93 2268.52 31.44 2014-11-11 17:44:23.000 315 33523.04 541.93 2268.59 31.44 2014-11-11 17:44:24.000 315 33522.96 541.92 2268.49 31.44 2014-11-11 17:44:25.000 315 33522.97 541.96 2268.53 31.44 2014-11-11 17:44:26.000 315 33523.11 541.91 2268.58 31.44 2014-11-11 17:44:27.000 315 33523.09 541.99 2268.59 31.44 2014-11-11 17:44:28.000 315 33523.15 541.96 2268.58 31.44 2014-11-11 17:44:29.000 315 33523.04 541.98 2268.64 31.44 2014-11-11 17:44:30.000 315 33523.08 541.96 2268.54 31.44 2014-11-11 17:44:31.000 315 33523.10 541.93 2268.51 31.44 2014-11-11 17:44:32.000 315 33523.08 541.89 2268.48 31.44 2014-11-11 17:44:33.000 315 33523.03 541.91 2268.59 31.44 2014-11-11 17:44:34.000 315 33522.96 541.94 2268.49 31.44 2014-11-11 17:44:35.000 315 33523.03 541.86 2268.67 31.44 2014-11-11 17:44:36.000 315 33522.96 541.87 2268.50 31.44 2014-11-11 17:44:37.000 315 33522.99 541.86 2268.47 31.44 2014-11-11 17:44:38.000 315 33523.00 541.81 2268.51 31.44 2014-11-11 17:44:39.000 315 33522.99 541.83 2268.58 31.44 2014-11-11 17:44:40.000 315 33523.07 541.84 2268.55 31.44 2014-11-11 17:44:41.000 315 33523.04 541.82 2268.49 31.44 2014-11-11 17:44:42.000 315 33523.00 541.84 2268.63 31.44 2014-11-11 17:44:43.000 315 33522.99 541.84 2268.57 31.44 2014-11-11 17:44:44.000 315 33523.01 541.82 2268.57 31.44 2014-11-11 17:44:45.000 315 33523.01 541.85 2268.53 31.44 2014-11-11 17:44:46.000 315 33522.94 541.89 2268.51 31.44 2014-11-11 17:44:47.000 315 33523.03 541.92 2268.65 31.44 2014-11-11 17:44:48.000 315 33523.03 541.89 2268.51 31.44 2014-11-11 17:44:49.000 315 33522.96 541.89 2268.58 31.44 2014-11-11 17:44:50.000 315 33522.90 541.88 2268.53 31.44 2014-11-11 17:44:51.000 315 33522.94 541.84 2268.53 31.44 2014-11-11 17:44:52.000 315 33522.98 541.83 2268.60 31.44 2014-11-11 17:44:53.000 315 33522.83 541.84 2268.60 31.44 2014-11-11 17:44:54.000 315 33523.12 541.84 2268.54 31.44 2014-11-11 17:44:54.000 315 33522.99 541.79 2268.56 31.44 2014-11-11 17:44:56.000 315 33522.99 541.80 2268.60 31.44 2014-11-11 17:44:57.000 315 33523.01 541.78 2268.54 31.44 2014-11-11 17:44:58.000 315 33522.99 541.82 2268.55 31.44 2014-11-11 17:44:59.000 315 33523.04 541.76 2268.47 31.44 2014-11-11 17:45:00.000 315 33522.99 541.75 2268.59 31.44 2014-11-11 17:45:01.000 315 33522.96 541.73 2268.49 31.44 2014-11-11 17:45:02.000 315 33523.11 541.77 2268.47 31.44 2014-11-11 17:45:03.000 315 33523.07 541.76 2268.57 31.44 2014-11-11 17:45:04.000 315 33523.03 541.73 2268.57 31.44 2014-11-11 17:45:05.000 315 33522.94 541.74 2268.59 31.44 2014-11-11 17:45:06.000 315 33522.94 541.77 2268.53 31.44 2014-11-11 17:45:07.000 315 33522.96 541.73 2268.52 31.44 2014-11-11 17:45:07.000 315 33522.91 541.73 2268.51 31.44 2014-11-11 17:45:09.000 315 33522.94 541.70 2268.59 31.44 2014-11-11 17:45:10.000 315 33522.94 541.75 2268.51 31.44 2014-11-11 17:45:11.000 315 33522.91 541.72 2268.60 31.44 2014-11-11 17:45:12.000 315 33522.85 541.69 2268.58 31.44 2014-11-11 17:45:13.000 315 33522.87 541.68 2268.70 31.44 2014-11-11 17:45:14.000 315 33522.91 541.68 2268.60 31.44 2014-11-11 17:45:15.000 315 33522.91 541.73 2268.63 31.44 2014-11-11 17:45:16.000 315 33522.90 541.76 2268.67 31.44 2014-11-11 17:45:17.000 315 33522.85 541.75 2268.53 31.44 2014-11-11 17:45:18.000 315 33522.88 541.77 2268.64 31.44 2014-11-11 17:45:19.000 315 33522.87 541.73 2268.60 31.44 2014-11-11 17:45:20.000 315 33522.84 541.77 2268.54 31.44 2014-11-11 17:45:21.000 315 33522.79 541.71 2268.66 31.44 2014-11-11 17:45:22.000 315 33522.76 541.72 2268.68 31.44 2014-11-11 17:45:23.000 315 33522.81 541.71 2268.63 31.44 2014-11-11 17:45:24.000 315 33522.79 541.73 2268.69 31.44 2014-11-11 17:45:25.000 315 33522.75 541.70 2268.60 31.44 2014-11-11 17:45:26.000 315 33522.85 541.71 2268.65 31.44 2014-11-11 17:45:27.000 315 33522.72 541.65 2268.59 31.44 2014-11-11 17:45:28.000 315 33522.68 541.66 2268.60 31.44 2014-11-11 17:45:29.000 315 33522.81 541.64 2268.61 31.44 2014-11-11 17:45:30.000 315 33522.66 541.62 2268.63 31.44 2014-11-11 17:45:31.000 315 33522.74 541.62 2268.63 31.44 2014-11-11 17:45:32.000 315 33522.60 541.62 2268.63 31.44 2014-11-11 17:45:33.000 315 33522.67 541.64 2268.58 31.44 2014-11-11 17:45:34.000 315 33522.72 541.65 2268.63 31.44 2014-11-11 17:45:35.000 315 33522.65 541.63 2268.57 31.44 2014-11-11 17:45:36.000 315 33522.60 541.62 2268.58 31.44 2014-11-11 17:45:37.000 315 33522.68 541.67 2268.64 31.44 2014-11-11 17:45:38.000 315 33522.65 541.64 2268.59 31.44 2014-11-11 17:45:39.000 315 33522.73 541.67 2268.66 31.44 2014-11-11 17:45:40.000 315 33522.74 541.67 2268.50 31.44 2014-11-11 17:45:41.000 315 33522.63 541.61 2268.63 31.44 2014-11-11 17:45:42.000 315 33522.75 541.60 2268.67 31.44 2014-11-11 17:45:43.000 315 33522.70 541.59 2268.59 31.44 2014-11-11 17:45:44.000 315 33522.70 541.64 2268.73 31.44 2014-11-11 17:45:45.000 315 33522.66 541.61 2268.66 31.44 2014-11-11 17:45:46.000 315 33522.64 541.61 2268.62 31.44 2014-11-11 17:45:47.000 315 33522.68 541.58 2268.69 31.44 2014-11-11 17:45:48.000 315 33522.70 541.61 2268.65 31.44 2014-11-11 17:45:48.000 315 33522.65 541.59 2268.60 31.44 2014-11-11 17:45:50.000 315 33522.59 541.55 2268.66 31.44 2014-11-11 17:45:51.000 315 33522.67 541.58 2268.61 31.44 2014-11-11 17:45:52.000 315 33522.69 541.57 2268.66 31.44 2014-11-11 17:45:53.000 315 33522.65 541.54 2268.60 31.44 2014-11-11 17:45:54.000 315 33522.66 541.59 2268.64 31.44 2014-11-11 17:45:55.000 315 33522.63 541.56 2268.62 31.44 2014-11-11 17:45:56.000 315 33522.77 541.59 2268.63 31.44 2014-11-11 17:45:57.000 315 33522.66 541.56 2268.67 31.44 2014-11-11 17:45:58.000 315 33522.60 541.60 2268.53 31.44 2014-11-11 17:45:59.000 315 33522.56 541.54 2268.64 31.44 2014-11-11 17:46:00.000 315 33522.55 541.57 2268.63 31.44 2014-11-11 17:46:01.000 315 33522.52 541.55 2268.67 31.44 2014-11-11 17:46:01.000 315 33522.60 541.53 2268.72 31.44 2014-11-11 17:46:03.000 315 33522.59 541.54 2268.67 31.44 2014-11-11 17:46:04.000 315 33522.57 541.60 2268.65 31.44 2014-11-11 17:46:05.000 315 33522.57 541.55 2268.72 31.44 2014-11-11 17:46:06.000 315 33522.74 541.59 2268.72 31.44 2014-11-11 17:46:07.000 315 33522.64 541.59 2268.70 31.44 2014-11-11 17:46:08.000 315 33522.61 541.53 2268.67 31.44 2014-11-11 17:46:09.000 315 33522.55 541.52 2268.63 31.44 2014-11-11 17:46:10.000 315 33522.54 541.54 2268.66 31.44 2014-11-11 17:46:11.000 315 33522.62 541.54 2268.69 31.44 2014-11-11 17:46:12.000 315 33522.51 541.52 2268.70 31.44 2014-11-11 17:46:13.000 315 33522.48 541.51 2268.67 31.44 2014-11-11 17:46:14.000 315 33522.58 541.53 2268.75 31.44 2014-11-11 17:46:15.000 315 33522.51 541.49 2268.63 31.44 2014-11-11 17:46:16.000 315 33522.46 541.49 2268.64 31.44 2014-11-11 17:46:17.000 315 33522.53 541.50 2268.61 31.44 2014-11-11 17:46:18.000 315 33522.63 541.53 2268.67 31.44 2014-11-11 17:46:19.000 315 33522.55 541.51 2268.67 31.44 2014-11-11 17:46:20.000 315 33522.53 541.47 2268.64 31.44 2014-11-11 17:46:21.000 315 33522.51 541.51 2268.72 31.44 2014-11-11 17:46:22.000 315 33522.47 541.48 2268.69 31.44 2014-11-11 17:46:23.000 315 33522.47 541.49 2268.70 31.44 2014-11-11 17:46:24.000 315 33522.54 541.52 2268.75 31.44 2014-11-11 17:46:25.000 315 33522.51 541.53 2268.72 31.44 2014-11-11 17:46:26.000 315 33522.50 541.52 2268.69 31.44 2014-11-11 17:46:27.000 315 33522.51 541.52 2268.76 31.44 2014-11-11 17:46:28.000 315 33522.48 541.51 2268.69 31.44 2014-11-11 17:46:29.000 315 33522.42 541.46 2268.61 31.44 2014-11-11 17:46:30.000 315 33522.45 541.49 2268.70 31.44 2014-11-11 17:46:31.000 315 33522.47 541.49 2268.77 31.44 2014-11-11 17:46:32.000 315 33522.49 541.47 2268.66 31.44 2014-11-11 17:46:33.000 315 33522.42 541.49 2268.68 31.44 2014-11-11 17:46:34.000 315 33522.45 541.47 2268.73 31.44 2014-11-11 17:46:35.000 315 33522.56 541.48 2268.66 31.44 2014-11-11 17:46:36.000 315 33522.39 541.47 2268.68 31.44 2014-11-11 17:46:37.000 315 33522.42 541.48 2268.60 31.44 2014-11-11 17:46:38.000 315 33522.47 541.46 2268.70 31.44 2014-11-11 17:46:39.000 315 33522.47 541.51 2268.73 31.44 2014-11-11 17:46:40.000 315 33522.45 541.50 2268.71 31.44 2014-11-11 17:46:41.000 315 33522.39 541.51 2268.70 31.44 2014-11-11 17:46:42.000 315 33522.47 541.49 2268.75 31.44 2014-11-11 17:46:42.000 315 33522.43 541.47 2268.71 31.44 2014-11-11 17:46:44.000 315 33522.47 541.48 2268.79 31.44 2014-11-11 17:46:45.000 315 33522.43 541.47 2268.75 31.44 2014-11-11 17:46:46.000 315 33522.34 541.48 2268.64 31.44 2014-11-11 17:46:47.000 315 33522.41 541.41 2268.70 31.44 2014-11-11 17:46:48.000 315 33522.49 541.46 2268.74 31.44 2014-11-11 17:46:49.000 315 33522.39 541.45 2268.75 31.44 2014-11-11 17:46:50.000 315 33522.44 541.42 2268.73 31.44 2014-11-11 17:46:51.000 315 33522.49 541.42 2268.70 31.44 2014-11-11 17:46:52.000 315 33522.39 541.44 2268.70 31.44 2014-11-11 17:46:53.000 315 33522.49 541.43 2268.69 31.44 2014-11-11 17:46:54.000 315 33522.51 541.39 2268.78 31.44 2014-11-11 17:46:55.000 315 33522.49 541.43 2268.72 31.44 2014-11-11 17:46:55.000 315 33522.50 541.44 2268.76 31.44 2014-11-11 17:46:57.000 315 33522.53 541.43 2268.75 31.44 2014-11-11 17:46:58.000 315 33522.50 541.39 2268.69 31.44 2014-11-11 17:46:59.000 315 33522.37 541.39 2268.75 31.44 2014-11-11 17:47:00.000 315 33522.53 541.38 2268.69 31.44 2014-11-11 17:47:01.000 315 33522.48 541.38 2268.75 31.44 2014-11-11 17:47:02.000 315 33522.53 541.38 2268.75 31.44 2014-11-11 17:47:03.000 315 33522.53 541.34 2268.70 31.44 2014-11-11 17:47:04.000 315 33522.62 541.39 2268.70 31.44 2014-11-11 17:47:05.000 315 33522.49 541.29 2268.78 31.44 2014-11-11 17:47:06.000 315 33522.69 541.32 2268.64 31.44 2014-11-11 17:47:07.000 315 33522.58 541.31 2268.72 31.44 2014-11-11 17:47:08.000 315 33522.69 541.30 2268.69 31.44 2014-11-11 17:47:09.000 315 33522.74 541.31 2268.70 31.44 2014-11-11 17:47:10.000 315 33522.63 541.26 2268.70 31.44 2014-11-11 17:47:11.000 315 33522.56 541.27 2268.75 31.44 2014-11-11 17:47:12.000 315 33522.65 541.25 2268.69 31.44 2014-11-11 17:47:13.000 315 33522.57 541.25 2268.63 31.44 2014-11-11 17:47:14.000 315 33522.51 541.22 2268.63 31.44 2014-11-11 17:47:15.000 315 33522.54 541.22 2268.61 31.44 2014-11-11 17:47:16.000 315 33522.54 541.21 2268.68 31.44 2014-11-11 17:47:17.000 315 33522.47 541.17 2268.72 31.44 2014-11-11 17:47:18.000 315 33522.67 541.22 2268.67 31.44 2014-11-11 17:47:19.000 315 33522.51 541.20 2268.73 31.44 2014-11-11 17:47:20.000 315 33522.65 541.20 2268.75 31.44 2014-11-11 17:47:21.000 315 33522.54 541.22 2268.68 31.44 2014-11-11 17:47:22.000 315 33522.60 541.21 2268.65 31.44 2014-11-11 17:47:23.000 315 33522.60 541.23 2268.68 31.44 2014-11-11 17:47:24.000 315 33522.60 541.25 2268.72 31.44 2014-11-11 17:47:25.000 315 33522.60 541.20 2268.67 31.44 2014-11-11 17:47:26.000 315 33522.60 541.20 2268.68 31.44 2014-11-11 17:47:27.000 315 33522.68 541.20 2268.69 31.44 2014-11-11 17:47:28.000 315 33522.51 541.16 2268.70 31.44 2014-11-11 17:47:29.000 315 33522.69 541.20 2268.69 31.44 2014-11-11 17:47:30.000 315 33522.70 541.14 2268.65 31.44 2014-11-11 17:47:31.000 315 33522.74 541.14 2268.66 31.44 2014-11-11 17:47:32.000 315 33522.71 541.08 2268.69 31.44 2014-11-11 17:47:33.000 315 33522.69 541.13 2268.67 31.44 2014-11-11 17:47:34.000 315 33522.69 541.07 2268.70 31.44 2014-11-11 17:47:35.000 315 33522.72 541.14 2268.70 31.44 2014-11-11 17:47:36.000 315 33522.65 541.11 2268.64 31.44 2014-11-11 17:47:36.000 315 33522.68 541.05 2268.67 31.44 2014-11-11 17:47:38.000 315 33522.62 541.05 2268.67 31.44 2014-11-11 17:47:39.000 315 33522.63 541.01 2268.65 31.44 2014-11-11 17:47:40.000 315 33522.54 541.04 2268.71 31.44 2014-11-11 17:47:41.000 315 33522.59 541.04 2268.62 31.44 2014-11-11 17:47:42.000 315 33522.62 541.06 2268.66 31.44 2014-11-11 17:47:43.000 315 33522.62 541.05 2268.61 31.44 2014-11-11 17:47:44.000 315 33522.66 541.08 2268.64 31.44 2014-11-11 17:47:45.000 315 33522.65 541.09 2268.69 31.44 2014-11-11 17:47:46.000 315 33522.62 541.12 2268.70 31.44 2014-11-11 17:47:47.000 315 33522.68 541.13 2268.72 31.44 2014-11-11 17:47:48.000 315 33522.68 541.16 2268.67 31.44 2014-11-11 17:47:49.000 315 33522.72 541.14 2268.64 31.44 2014-11-11 17:47:49.000 315 33522.68 541.11 2268.64 31.44 2014-11-11 17:47:51.000 315 33522.72 541.09 2268.67 31.44 2014-11-11 17:47:52.000 315 33522.84 541.07 2268.73 31.44 2014-11-11 17:47:53.000 315 33522.82 541.01 2268.64 31.44 2014-11-11 17:47:54.000 315 33522.71 541.03 2268.74 31.44 2014-11-11 17:47:55.000 315 33522.69 541.02 2268.71 31.44 2014-11-11 17:47:56.000 315 33522.65 540.99 2268.62 31.44 2014-11-11 17:47:57.000 315 33522.68 540.97 2268.67 31.44 2014-11-11 17:47:58.000 315 33522.63 540.91 2268.63 31.44 2014-11-11 17:47:59.000 315 33522.66 540.90 2268.60 31.44 2014-11-11 17:48:00.000 315 33522.60 540.93 2268.65 31.44 2014-11-11 17:48:01.000 315 33522.63 540.92 2268.68 31.44 2014-11-11 17:48:02.000 315 33522.64 540.92 2268.66 31.44 2014-11-11 17:48:03.000 315 33522.72 540.92 2268.67 31.44 2014-11-11 17:48:04.000 315 33522.66 540.98 2268.58 31.44 2014-11-11 17:48:05.000 315 33522.79 540.97 2268.61 31.44 2014-11-11 17:48:06.000 315 33522.75 540.98 2268.67 31.44 2014-11-11 17:48:07.000 315 33522.79 541.00 2268.64 31.44 2014-11-11 17:48:08.000 315 33522.80 540.99 2268.67 31.44 2014-11-11 17:48:09.000 315 33522.69 540.99 2268.59 31.44 2014-11-11 17:48:10.000 315 33522.71 540.98 2268.61 31.44 2014-11-11 17:48:11.000 315 33522.71 540.98 2268.62 31.44 2014-11-11 17:48:12.000 315 33522.68 540.98 2268.58 31.44 2014-11-11 17:48:13.000 315 33522.59 540.95 2268.61 31.44 2014-11-11 17:48:14.000 315 33522.67 540.89 2268.63 31.44 2014-11-11 17:48:15.000 315 33522.71 540.96 2268.58 31.44 2014-11-11 17:48:16.000 315 33522.71 540.93 2268.67 31.44 2014-11-11 17:48:17.000 315 33522.64 540.94 2268.59 31.44 2014-11-11 17:48:18.000 315 33522.71 540.94 2268.62 31.44 2014-11-11 17:48:19.000 315 33522.66 540.94 2268.63 31.44 2014-11-11 17:48:20.000 315 33522.69 540.95 2268.58 31.44 2014-11-11 17:48:21.000 315 33522.66 540.98 2268.57 31.44 2014-11-11 17:48:22.000 315 33522.70 540.94 2268.70 31.44 2014-11-11 17:48:23.000 315 33522.74 540.94 2268.67 31.44 2014-11-11 17:48:24.000 315 33522.66 540.96 2268.69 31.44 2014-11-11 17:48:25.000 315 33522.66 540.95 2268.69 31.44 2014-11-11 17:48:26.000 315 33522.65 540.98 2268.69 31.44 2014-11-11 17:48:27.000 315 33522.69 540.96 2268.76 31.44 2014-11-11 17:48:28.000 315 33522.68 540.99 2268.68 31.44 2014-11-11 17:48:29.000 315 33522.54 540.96 2268.64 31.44 2014-11-11 17:48:30.000 315 33522.68 540.89 2268.70 31.44 2014-11-11 17:48:30.000 315 33522.69 540.87 2268.72 31.44 2014-11-11 17:48:32.000 315 33522.74 540.92 2268.72 31.44 2014-11-11 17:48:33.000 315 33522.81 540.88 2268.64 31.44 2014-11-11 17:48:34.000 315 33522.77 540.88 2268.63 31.44 2014-11-11 17:48:35.000 315 33522.70 540.88 2268.70 31.44 2014-11-11 17:48:36.000 315 33522.74 540.89 2268.70 31.44 2014-11-11 17:48:37.000 315 33522.67 540.87 2268.72 31.44 2014-11-11 17:48:38.000 315 33522.65 540.87 2268.67 31.44 2014-11-11 17:48:39.000 315 33522.68 540.86 2268.72 31.44 2014-11-11 17:48:40.000 315 33522.64 540.82 2268.64 31.44 2014-11-11 17:48:41.000 315 33522.63 540.87 2268.67 31.44 2014-11-11 17:48:42.000 315 33522.62 540.88 2268.65 31.44 2014-11-11 17:48:43.000 315 33522.51 540.86 2268.64 31.44 2014-11-11 17:48:43.000 315 33522.65 540.85 2268.71 31.44 2014-11-11 17:48:45.000 315 33522.55 540.89 2268.61 31.44 2014-11-11 17:48:46.000 315 33522.60 540.87 2268.62 31.44 2014-11-11 17:48:47.000 315 33522.65 540.85 2268.67 31.44 2014-11-11 17:48:48.000 315 33522.59 540.86 2268.72 31.44 2014-11-11 17:48:49.000 315 33522.69 540.85 2268.73 31.44 2014-11-11 17:48:50.000 315 33522.63 540.88 2268.71 31.44 2014-11-11 17:48:51.000 315 33522.69 540.82 2268.73 31.44 2014-11-11 17:48:52.000 315 33522.54 540.86 2268.71 31.44 2014-11-11 17:48:53.000 315 33522.70 540.84 2268.71 31.44 2014-11-11 17:48:54.000 315 33522.66 540.82 2268.78 31.44 2014-11-11 17:48:55.000 315 33522.74 540.81 2268.72 31.44 2014-11-11 17:48:56.000 315 33522.68 540.80 2268.75 31.44 2014-11-11 17:48:57.000 315 33522.60 540.78 2268.67 31.44 2014-11-11 17:48:58.000 315 33522.69 540.77 2268.67 31.44 2014-11-11 17:48:59.000 315 33522.47 540.81 2268.69 31.44 2014-11-11 17:49:00.000 315 33522.62 540.81 2268.81 31.44 2014-11-11 17:49:01.000 315 33522.54 540.80 2268.78 31.44 2014-11-11 17:49:02.000 315 33522.63 540.79 2268.74 31.44 2014-11-11 17:49:03.000 315 33522.57 540.79 2268.72 31.44 2014-11-11 17:49:04.000 315 33522.46 540.81 2268.78 31.44 2014-11-11 17:49:05.000 315 33522.56 540.80 2268.78 31.44 2014-11-11 17:49:06.000 315 33522.50 540.84 2268.71 31.44 2014-11-11 17:49:07.000 315 33522.51 540.81 2268.73 31.44 2014-11-11 17:49:08.000 315 33522.52 540.86 2268.73 31.44 2014-11-11 17:49:09.000 315 33522.57 540.84 2268.78 31.44 2014-11-11 17:49:10.000 315 33522.51 540.90 2268.78 31.44 2014-11-11 17:49:11.000 315 33522.62 540.87 2268.86 31.44 2014-11-11 17:49:12.000 315 33522.63 540.90 2268.71 31.44 2014-11-11 17:49:13.000 315 33522.60 540.87 2268.72 31.44 2014-11-11 17:49:14.000 315 33522.51 540.86 2268.75 31.44 2014-11-11 17:49:15.000 315 33522.60 540.86 2268.79 31.44 2014-11-11 17:49:16.000 315 33522.71 540.85 2268.77 31.45 2014-11-11 17:49:17.000 315 33522.74 540.85 2268.74 31.44 2014-11-11 17:49:18.000 315 33522.64 540.83 2268.78 31.44 2014-11-11 17:49:19.000 315 33522.68 540.84 2268.79 31.44 2014-11-11 17:49:20.000 315 33522.63 540.85 2268.75 31.44 2014-11-11 17:49:21.000 315 33522.72 540.83 2268.79 31.44 2014-11-11 17:49:22.000 315 33522.76 540.85 2268.80 31.44 2014-11-11 17:49:23.000 315 33522.72 540.84 2268.79 31.44 2014-11-11 17:49:24.000 315 33522.65 540.89 2268.76 31.45 2014-11-11 17:49:24.000 315 33522.67 540.85 2268.71 31.45 2014-11-11 17:49:26.000 315 33522.69 540.83 2268.80 31.45 2014-11-11 17:49:27.000 315 33522.68 540.85 2268.82 31.44 2014-11-11 17:49:28.000 315 33522.63 540.80 2268.85 31.44 2014-11-11 17:49:29.000 315 33522.65 540.80 2268.73 31.44 2014-11-11 17:49:30.000 315 33522.62 540.83 2268.76 31.45 2014-11-11 17:49:31.000 315 33522.61 540.79 2268.76 31.45 2014-11-11 17:49:32.000 315 33522.63 540.79 2268.84 31.44 2014-11-11 17:49:33.000 315 33522.63 540.78 2268.84 31.44 2014-11-11 17:49:34.000 315 33522.68 540.78 2268.80 31.45 2014-11-11 17:49:35.000 315 33522.71 540.78 2268.78 31.45 2014-11-11 17:49:36.000 315 33522.66 540.76 2268.79 31.44 2014-11-11 17:49:37.000 315 33522.65 540.78 2268.82 31.44 2014-11-11 17:49:37.000 315 33522.66 540.84 2268.79 31.44 2014-11-11 17:49:39.000 315 33522.76 540.84 2268.76 31.44 2014-11-11 17:49:40.000 315 33522.60 540.84 2268.80 31.44 2014-11-11 17:49:41.000 315 33522.68 540.80 2268.78 31.44 2014-11-11 17:49:42.000 315 33522.63 540.88 2268.76 31.44 2014-11-11 17:49:43.000 315 33522.69 540.85 2268.86 31.44 2014-11-11 17:49:44.000 315 33522.68 540.85 2268.90 31.44 2014-11-11 17:49:45.000 315 33522.65 540.80 2268.80 31.44 2014-11-11 17:49:46.000 315 33522.66 540.82 2268.85 31.44 2014-11-11 17:49:47.000 315 33522.66 540.82 2268.86 31.45 2014-11-11 17:49:48.000 315 33522.69 540.81 2268.89 31.44 2014-11-11 17:49:49.000 315 33522.69 540.78 2268.94 31.44 2014-11-11 17:49:50.000 315 33522.69 540.81 2268.88 31.44 2014-11-11 17:49:51.000 315 33522.67 540.80 2268.84 31.44 2014-11-11 17:49:52.000 315 33522.74 540.81 2268.82 31.45 2014-11-11 17:49:53.000 315 33522.71 540.81 2268.92 31.44 2014-11-11 17:49:54.000 315 33522.70 540.77 2268.78 31.45 2014-11-11 17:49:55.000 315 33522.67 540.76 2268.78 31.45 2014-11-11 17:49:56.000 315 33522.72 540.79 2268.83 31.45 2014-11-11 17:49:57.000 315 33522.66 540.78 2268.80 31.45 2014-11-11 17:49:58.000 315 33522.60 540.83 2268.84 31.45 2014-11-11 17:49:59.000 315 33522.60 540.81 2268.82 31.45 2014-11-11 17:50:00.000 315 33522.53 540.75 2268.82 31.45 2014-11-11 17:50:01.000 315 33522.51 540.73 2268.82 31.44 2014-11-11 17:50:02.000 315 33522.48 540.75 2268.76 31.45 2014-11-11 17:50:03.000 315 33522.49 540.79 2268.98 31.45 2014-11-11 17:50:04.000 315 33522.57 540.75 2268.94 31.44 2014-11-11 17:50:05.000 315 33522.54 540.73 2268.84 31.44 2014-11-11 17:50:06.000 315 33522.54 540.75 2268.89 31.44 2014-11-11 17:50:07.000 315 33522.59 540.72 2268.91 31.44 2014-11-11 17:50:08.000 315 33522.60 540.72 2268.86 31.44 2014-11-11 17:50:09.000 315 33522.60 540.77 2268.96 31.45 2014-11-11 17:50:10.000 315 33522.55 540.79 2268.94 31.44 2014-11-11 17:50:11.000 315 33522.53 540.75 2268.91 31.45 2014-11-11 17:50:12.000 315 33522.53 540.75 2268.92 31.44 2014-11-11 17:50:13.000 315 33522.59 540.73 2268.95 31.44 2014-11-11 17:50:14.000 315 33522.60 540.75 2268.94 31.45 2014-11-11 17:50:15.000 315 33522.54 540.77 2268.89 31.45 2014-11-11 17:50:16.000 315 33522.54 540.77 2268.88 31.44 2014-11-11 17:50:17.000 315 33522.51 540.78 2268.92 31.44 2014-11-11 17:50:18.000 315 33522.57 540.73 2268.91 31.45 2014-11-11 17:50:18.000 315 33522.56 540.73 2268.82 31.45 2014-11-11 17:50:20.000 315 33522.56 540.72 2269.05 31.44 2014-11-11 17:50:21.000 315 33522.59 540.71 2268.95 31.45 2014-11-11 17:50:22.000 315 33522.69 540.72 2268.92 31.45 2014-11-11 17:50:23.000 315 33522.58 540.73 2268.91 31.45 2014-11-11 17:50:24.000 315 33522.57 540.67 2268.84 31.45 2014-11-11 17:50:25.000 315 33522.52 540.68 2268.90 31.45 2014-11-11 17:50:26.000 315 33522.63 540.66 2268.96 31.45 2014-11-11 17:50:27.000 315 33522.51 540.68 2268.96 31.45 2014-11-11 17:50:28.000 315 33522.54 540.66 2268.91 31.45 2014-11-11 17:50:29.000 315 33522.62 540.72 2268.91 31.45 2014-11-11 17:50:30.000 315 33522.51 540.68 2268.89 31.45 2014-11-11 17:50:31.000 315 33522.60 540.71 2268.92 31.45 2014-11-11 17:50:31.000 315 33522.65 540.68 2268.95 31.45 2014-11-11 17:50:33.000 315 33522.66 540.67 2268.88 31.45 2014-11-11 17:50:34.000 315 33522.56 540.68 2268.86 31.45 2014-11-11 17:50:35.000 315 33522.73 540.64 2268.94 31.45 2014-11-11 17:50:36.000 315 33522.63 540.68 2268.93 31.45 2014-11-11 17:50:37.000 315 33522.70 540.64 2268.89 31.45 2014-11-11 17:50:38.000 315 33522.76 540.67 2268.91 31.45 2014-11-11 17:50:39.000 315 33522.71 540.66 2268.90 31.45 2014-11-11 17:50:40.000 315 33522.62 540.67 2268.91 31.45 2014-11-11 17:50:41.000 315 33522.78 540.67 2268.90 31.45 2014-11-11 17:50:42.000 315 33522.72 540.63 2268.84 31.45 2014-11-11 17:50:43.000 315 33522.64 540.63 2268.87 31.45 2014-11-11 17:50:44.000 315 33522.65 540.66 2268.87 31.45 2014-11-11 17:50:45.000 315 33522.69 540.67 2268.91 31.45 2014-11-11 17:50:46.000 315 33522.68 540.66 2268.91 31.45 2014-11-11 17:50:47.000 315 33522.67 540.71 2268.85 31.45 2014-11-11 17:50:48.000 315 33522.68 540.68 2268.85 31.45 2014-11-11 17:50:49.000 315 33522.79 540.70 2268.86 31.45 2014-11-11 17:50:50.000 315 33522.80 540.69 2268.95 31.45 2014-11-11 17:50:51.000 315 33522.85 540.69 2268.95 31.45 2014-11-11 17:50:52.000 315 33522.82 540.70 2268.94 31.45 2014-11-11 17:50:53.000 315 33522.84 540.70 2268.96 31.45 2014-11-11 17:50:54.000 315 33522.74 540.68 2268.92 31.45 2014-11-11 17:50:55.000 315 33522.77 540.68 2268.97 31.45 2014-11-11 17:50:56.000 315 33522.85 540.65 2268.85 31.45 2014-11-11 17:50:57.000 315 33522.79 540.59 2269.00 31.45 2014-11-11 17:50:58.000 315 33522.82 540.61 2268.81 31.45 2014-11-11 17:50:59.000 315 33522.76 540.59 2268.91 31.45 2014-11-11 17:51:00.000 315 33522.81 540.58 2268.97 31.45 2014-11-11 17:51:01.000 315 33522.78 540.54 2268.97 31.45 2014-11-11 17:51:02.000 315 33522.71 540.58 2269.01 31.45 2014-11-11 17:51:03.000 315 33522.75 540.51 2268.89 31.45 2014-11-11 17:51:04.000 315 33522.75 540.56 2268.88 31.45 2014-11-11 17:51:05.000 315 33522.75 540.57 2268.92 31.45 2014-11-11 17:51:06.000 315 33522.71 540.62 2268.92 31.45 2014-11-11 17:51:07.000 315 33522.76 540.60 2269.00 31.45 2014-11-11 17:51:08.000 315 33522.78 540.61 2269.02 31.45 2014-11-11 17:51:09.000 315 33522.74 540.67 2268.98 31.45 2014-11-11 17:51:10.000 315 33522.69 540.65 2268.88 31.45 2014-11-11 17:51:11.000 315 33522.84 540.65 2269.00 31.45 2014-11-11 17:51:12.000 315 33522.88 540.63 2268.94 31.45 2014-11-11 17:51:12.000 315 33522.84 540.61 2268.91 31.45 2014-11-11 17:51:14.000 315 33522.89 540.63 2268.98 31.45 2014-11-11 17:51:15.000 315 33522.85 540.65 2269.01 31.45 2014-11-11 17:51:16.000 315 33522.77 540.60 2269.03 31.45 2014-11-11 17:51:17.000 315 33522.89 540.61 2268.97 31.45 2014-11-11 17:51:18.000 315 33522.94 540.58 2268.92 31.45 2014-11-11 17:51:19.000 315 33522.85 540.57 2268.93 31.45 2014-11-11 17:51:20.000 315 33522.87 540.54 2268.95 31.45 2014-11-11 17:51:21.000 315 33522.76 540.52 2268.86 31.45 2014-11-11 17:51:22.000 315 33522.82 540.54 2268.91 31.45 2014-11-11 17:51:23.000 315 33522.71 540.51 2269.04 31.45 2014-11-11 17:51:24.000 315 33522.82 540.55 2268.87 31.45 2014-11-11 17:51:25.000 315 33522.76 540.56 2268.88 31.45 2014-11-11 17:51:25.000 315 33522.72 540.52 2268.97 31.45 2014-11-11 17:51:27.000 315 33522.74 540.54 2268.97 31.45 2014-11-11 17:51:28.000 315 33522.71 540.51 2268.95 31.45 2014-11-11 17:51:29.000 315 33522.65 540.54 2269.01 31.45 2014-11-11 17:51:30.000 315 33522.77 540.59 2268.96 31.45 2014-11-11 17:51:31.000 315 33522.67 540.54 2268.97 31.45 2014-11-11 17:51:32.000 315 33522.62 540.55 2268.98 31.45 2014-11-11 17:51:33.000 315 33522.69 540.58 2268.92 31.45 2014-11-11 17:51:34.000 315 33522.59 540.56 2268.95 31.45 2014-11-11 17:51:35.000 315 33522.70 540.59 2268.97 31.45 2014-11-11 17:51:36.000 315 33522.59 540.59 2268.97 31.45 2014-11-11 17:51:37.000 315 33522.53 540.57 2268.96 31.45 2014-11-11 17:51:38.000 315 33522.59 540.54 2268.95 31.45 2014-11-11 17:51:39.000 315 33522.53 540.58 2269.01 31.45 2014-11-11 17:51:40.000 315 33522.67 540.60 2269.07 31.45 2014-11-11 17:51:41.000 315 33522.60 540.58 2269.14 31.45 2014-11-11 17:51:42.000 315 33522.61 540.58 2269.02 31.45 2014-11-11 17:51:43.000 315 33522.49 540.52 2269.04 31.45 2014-11-11 17:51:44.000 315 33522.58 540.52 2269.13 31.45 2014-11-11 17:51:45.000 315 33522.61 540.53 2269.11 31.45 2014-11-11 17:51:46.000 315 33522.56 540.55 2269.03 31.45 2014-11-11 17:51:47.000 315 33522.53 540.57 2269.01 31.45 2014-11-11 17:51:48.000 315 33522.63 540.56 2269.11 31.45 2014-11-11 17:51:49.000 315 33522.68 540.54 2269.14 31.45 2014-11-11 17:51:50.000 315 33522.65 540.60 2269.13 31.45 2014-11-11 17:51:51.000 315 33522.66 540.59 2269.19 31.45 2014-11-11 17:51:52.000 315 33522.63 540.55 2269.18 31.45 2014-11-11 17:51:53.000 315 33522.67 540.55 2269.04 31.45 2014-11-11 17:51:54.000 315 33522.66 540.55 2269.06 31.45 2014-11-11 17:51:55.000 315 33522.62 540.56 2269.07 31.45 2014-11-11 17:51:56.000 315 33522.77 540.56 2269.13 31.45 2014-11-11 17:51:57.000 315 33522.72 540.51 2269.08 31.45 2014-11-11 17:51:58.000 315 33522.71 540.56 2269.16 31.45 2014-11-11 17:51:59.000 315 33522.66 540.56 2269.01 31.45 2014-11-11 17:52:00.000 315 33522.63 540.56 2269.14 31.45 2014-11-11 17:52:01.000 315 33522.69 540.54 2269.10 31.45 2014-11-11 17:52:02.000 315 33522.71 540.59 2269.09 31.45 2014-11-11 17:52:03.000 315 33522.68 540.57 2269.09 31.45 2014-11-11 17:52:04.000 315 33522.59 540.53 2269.08 31.45 2014-11-11 17:52:05.000 315 33522.73 540.56 2269.11 31.45 2014-11-11 17:52:06.000 315 33522.63 540.58 2269.19 31.45 2014-11-11 17:52:06.000 315 33522.63 540.56 2269.18 31.45 2014-11-11 17:52:08.000 315 33522.59 540.56 2269.07 31.45 2014-11-11 17:52:09.000 315 33522.76 540.57 2269.17 31.45 2014-11-11 17:52:10.000 315 33522.75 540.59 2269.09 31.45 2014-11-11 17:52:11.000 315 33522.66 540.62 2269.15 31.45 2014-11-11 17:52:12.000 315 33522.64 540.65 2269.13 31.45 2014-11-11 17:52:13.000 315 33522.69 540.59 2269.08 31.45 2014-11-11 17:52:14.000 315 33522.69 540.60 2269.16 31.45 2014-11-11 17:52:15.000 315 33522.68 540.57 2269.20 31.45 2014-11-11 17:52:16.000 315 33522.69 540.61 2269.14 31.45 2014-11-11 17:52:17.000 315 33522.61 540.60 2269.17 31.45 2014-11-11 17:52:18.000 315 33522.61 540.59 2269.14 31.45 2014-11-11 17:52:19.000 315 33522.58 540.57 2269.19 31.45 2014-11-11 17:52:19.000 315 33522.60 540.55 2269.20 31.45 2014-11-11 17:52:21.000 315 33522.60 540.55 2269.17 31.45 2014-11-11 17:52:22.000 315 33522.50 540.57 2269.16 31.45 2014-11-11 17:52:23.000 315 33522.56 540.56 2269.20 31.45 2014-11-11 17:52:24.000 315 33522.49 540.61 2269.13 31.45 2014-11-11 17:52:25.000 315 33522.50 540.63 2269.18 31.45 2014-11-11 17:52:26.000 315 33522.50 540.66 2269.18 31.45 2014-11-11 17:52:27.000 315 33522.52 540.63 2269.22 31.45 2014-11-11 17:52:28.000 315 33522.47 540.60 2269.22 31.45 2014-11-11 17:52:29.000 315 33522.49 540.62 2269.13 31.45 2014-11-11 17:52:30.000 315 33522.59 540.63 2269.16 31.45 2014-11-11 17:52:31.000 315 33522.47 540.63 2269.17 31.45 2014-11-11 17:52:32.000 315 33522.46 540.64 2269.26 31.45 2014-11-11 17:52:33.000 315 33522.56 540.63 2269.22 31.45 2014-11-11 17:52:34.000 315 33522.47 540.63 2269.32 31.45 2014-11-11 17:52:35.000 315 33522.35 540.61 2269.20 31.45 2014-11-11 17:52:36.000 315 33522.45 540.59 2269.25 31.45 2014-11-11 17:52:37.000 315 33522.41 540.62 2269.25 31.45 2014-11-11 17:52:38.000 315 33522.44 540.61 2269.26 31.45 2014-11-11 17:52:39.000 315 33522.47 540.58 2269.35 31.45 2014-11-11 17:52:40.000 315 33522.47 540.59 2269.28 31.45 2014-11-11 17:52:41.000 315 33522.34 540.66 2269.28 31.45 2014-11-11 17:52:42.000 315 33522.41 540.63 2269.28 31.45 2014-11-11 17:52:43.000 315 33522.43 540.58 2269.34 31.45 2014-11-11 17:52:44.000 315 33522.47 540.62 2269.29 31.45 2014-11-11 17:52:45.000 315 33522.46 540.69 2269.31 31.45 2014-11-11 17:52:46.000 315 33522.44 540.65 2269.27 31.45 2014-11-11 17:52:47.000 315 33522.58 540.67 2269.38 31.45 2014-11-11 17:52:48.000 315 33522.45 540.65 2269.28 31.45 2014-11-11 17:52:49.000 315 33522.41 540.65 2269.32 31.45 2014-11-11 17:52:50.000 315 33522.43 540.69 2269.40 31.45 2014-11-11 17:52:51.000 315 33522.54 540.63 2269.37 31.45 2014-11-11 17:52:52.000 315 33522.50 540.64 2269.32 31.45 2014-11-11 17:52:53.000 315 33522.65 540.63 2269.41 31.45 2014-11-11 17:52:54.000 315 33522.60 540.64 2269.40 31.45 2014-11-11 17:52:55.000 315 33522.58 540.61 2269.37 31.45 2014-11-11 17:52:56.000 315 33522.50 540.65 2269.44 31.45 2014-11-11 17:52:57.000 315 33522.55 540.62 2269.38 31.45 2014-11-11 17:52:58.000 315 33522.45 540.66 2269.40 31.45 2014-11-11 17:52:59.000 315 33522.61 540.66 2269.34 31.45 2014-11-11 17:53:00.000 315 33522.44 540.63 2269.38 31.45 2014-11-11 17:53:00.000 315 33522.57 540.65 2269.30 31.45 2014-11-11 17:53:02.000 315 33522.56 540.65 2269.25 31.45 2014-11-11 17:53:03.000 315 33522.54 540.67 2269.38 31.45 2014-11-11 17:53:04.000 315 33522.49 540.71 2269.36 31.45 2014-11-11 17:53:05.000 315 33522.59 540.67 2269.38 31.45 2014-11-11 17:53:06.000 315 33522.55 540.64 2269.38 31.45 2014-11-11 17:53:07.000 315 33522.60 540.64 2269.36 31.45 2014-11-11 17:53:08.000 315 33522.61 540.67 2269.35 31.45 2014-11-11 17:53:09.000 315 33522.57 540.64 2269.36 31.45 2014-11-11 17:53:10.000 315 33522.50 540.65 2269.32 31.45 2014-11-11 17:53:11.000 315 33522.60 540.70 2269.37 31.45 2014-11-11 17:53:12.000 315 33522.53 540.72 2269.34 31.45 2014-11-11 17:53:13.000 315 33522.52 540.68 2269.39 31.45 2014-11-11 17:53:13.000 315 33522.52 540.71 2269.36 31.45 2014-11-11 17:53:15.000 315 33522.55 540.69 2269.43 31.45 2014-11-11 17:53:16.000 315 33522.50 540.66 2269.34 31.45 2014-11-11 17:53:17.000 315 33522.64 540.70 2269.39 31.45 2014-11-11 17:53:18.000 315 33522.53 540.67 2269.44 31.45 2014-11-11 17:53:19.000 315 33522.57 540.63 2269.40 31.45 2014-11-11 17:53:20.000 315 33522.58 540.63 2269.53 31.45 2014-11-11 17:53:21.000 315 33522.54 540.65 2269.53 31.45 2014-11-11 17:53:22.000 315 33522.58 540.67 2269.40 31.45 2014-11-11 17:53:23.000 315 33522.53 540.68 2269.44 31.45 2014-11-11 17:53:24.000 315 33522.45 540.65 2269.45 31.45 2014-11-11 17:53:25.000 315 33522.51 540.67 2269.44 31.45 2014-11-11 17:53:26.000 315 33522.53 540.62 2269.39 31.45 2014-11-11 17:53:27.000 315 33522.49 540.65 2269.39 31.45 2014-11-11 17:53:28.000 315 33522.41 540.62 2269.45 31.45 2014-11-11 17:53:29.000 315 33522.45 540.63 2269.39 31.45 2014-11-11 17:53:30.000 315 33522.42 540.62 2269.51 31.45 2014-11-11 17:53:31.000 315 33522.43 540.64 2269.45 31.45 2014-11-11 17:53:32.000 315 33522.55 540.61 2269.44 31.45 2014-11-11 17:53:33.000 315 33522.48 540.63 2269.44 31.45 2014-11-11 17:53:34.000 315 33522.44 540.62 2269.47 31.45 2014-11-11 17:53:35.000 315 33522.59 540.65 2269.47 31.45 2014-11-11 17:53:36.000 315 33522.48 540.66 2269.44 31.45 2014-11-11 17:53:37.000 315 33522.34 540.65 2269.47 31.45 2014-11-11 17:53:38.000 315 33522.48 540.68 2269.45 31.45 2014-11-11 17:53:39.000 315 33522.53 540.70 2269.49 31.45 2014-11-11 17:53:40.000 315 33522.42 540.70 2269.53 31.45 2014-11-11 17:53:41.000 315 33522.39 540.65 2269.56 31.45 2014-11-11 17:53:42.000 315 33522.40 540.66 2269.49 31.45 2014-11-11 17:53:43.000 315 33522.43 540.66 2269.45 31.45 2014-11-11 17:53:44.000 315 33522.46 540.64 2269.51 31.45 2014-11-11 17:53:45.000 315 33522.39 540.64 2269.53 31.45 2014-11-11 17:53:46.000 315 33522.40 540.68 2269.51 31.45 2014-11-11 17:53:47.000 315 33522.32 540.65 2269.53 31.45 2014-11-11 17:53:48.000 315 33522.44 540.68 2269.60 31.45 2014-11-11 17:53:49.000 315 33522.41 540.68 2269.53 31.45 2014-11-11 17:53:50.000 315 33522.44 540.64 2269.57 31.45 2014-11-11 17:53:51.000 315 33522.46 540.66 2269.45 31.45 2014-11-11 17:53:52.000 315 33522.36 540.65 2269.57 31.45 2014-11-11 17:53:53.000 315 33522.37 540.65 2269.59 31.45 2014-11-11 17:53:54.000 315 33522.36 540.63 2269.54 31.45 2014-11-11 17:53:54.000 315 33522.32 540.62 2269.57 31.45 2014-11-11 17:53:56.000 315 33522.31 540.62 2269.60 31.45 2014-11-11 17:53:57.000 315 33522.38 540.61 2269.54 31.45 2014-11-11 17:53:58.000 315 33522.38 540.65 2269.51 31.45 2014-11-11 17:53:59.000 315 33522.23 540.63 2269.57 31.45 2014-11-11 17:54:00.000 315 33522.39 540.66 2269.62 31.45 2014-11-11 17:54:01.000 315 33522.21 540.63 2269.63 31.45 2014-11-11 17:54:02.000 315 33522.28 540.65 2269.53 31.45 2014-11-11 17:54:03.000 315 33522.23 540.66 2269.57 31.45 2014-11-11 17:54:04.000 315 33522.22 540.65 2269.58 31.45 2014-11-11 17:54:05.000 315 33522.25 540.68 2269.60 31.45 2014-11-11 17:54:06.000 315 33522.37 540.65 2269.62 31.45 2014-11-11 17:54:07.000 315 33522.31 540.66 2269.63 31.45 2014-11-11 17:54:07.000 315 33522.22 540.67 2269.64 31.45 2014-11-11 17:54:09.000 315 33522.34 540.66 2269.63 31.45 2014-11-11 17:54:10.000 315 33522.46 540.66 2269.58 31.45 2014-11-11 17:54:11.000 315 33522.35 540.66 2269.57 31.45 2014-11-11 17:54:12.000 315 33522.37 540.70 2269.60 31.45 2014-11-11 17:54:13.000 315 33522.47 540.67 2269.63 31.45 2014-11-11 17:54:14.000 315 33522.42 540.67 2269.65 31.45 2014-11-11 17:54:15.000 315 33522.46 540.71 2269.57 31.45 2014-11-11 17:54:16.000 315 33522.43 540.65 2269.66 31.45 2014-11-11 17:54:17.000 315 33522.47 540.62 2269.59 31.45 2014-11-11 17:54:18.000 315 33522.50 540.67 2269.60 31.45 2014-11-11 17:54:19.000 315 33522.43 540.65 2269.60 31.45 2014-11-11 17:54:20.000 315 33522.43 540.65 2269.65 31.45 2014-11-11 17:54:21.000 315 33522.48 540.65 2269.70 31.45 2014-11-11 17:54:22.000 315 33522.40 540.59 2269.63 31.45 2014-11-11 17:54:23.000 315 33522.47 540.59 2269.62 31.45 2014-11-11 17:54:24.000 315 33522.41 540.60 2269.66 31.45 2014-11-11 17:54:25.000 315 33522.43 540.57 2269.68 31.45 2014-11-11 17:54:26.000 315 33522.44 540.55 2269.64 31.45 2014-11-11 17:54:27.000 315 33522.37 540.60 2269.64 31.45 2014-11-11 17:54:28.000 315 33522.26 540.55 2269.60 31.45 2014-11-11 17:54:29.000 315 33522.31 540.56 2269.59 31.45 2014-11-11 17:54:30.000 315 33522.32 540.54 2269.54 31.45 2014-11-11 17:54:31.000 315 33522.19 540.50 2269.64 31.45 2014-11-11 17:54:32.000 315 33522.35 540.57 2269.64 31.45 2014-11-11 17:54:33.000 315 33522.19 540.55 2269.67 31.45 2014-11-11 17:54:34.000 315 33522.19 540.51 2269.64 31.45 2014-11-11 17:54:35.000 315 33522.16 540.59 2269.68 31.45 2014-11-11 17:54:36.000 315 33522.23 540.58 2269.66 31.45 2014-11-11 17:54:37.000 315 33522.22 540.55 2269.68 31.45 2014-11-11 17:54:38.000 315 33522.20 540.57 2269.69 31.45 2014-11-11 17:54:39.000 315 33522.20 540.56 2269.66 31.45 2014-11-11 17:54:40.000 315 33522.29 540.55 2269.68 31.45 2014-11-11 17:54:41.000 315 33522.13 540.58 2269.65 31.45 2014-11-11 17:54:42.000 315 33522.28 540.57 2269.69 31.45 2014-11-11 17:54:43.000 315 33522.14 540.55 2269.76 31.45 2014-11-11 17:54:44.000 315 33522.21 540.60 2269.76 31.45 2014-11-11 17:54:45.000 315 33522.19 540.59 2269.79 31.45 2014-11-11 17:54:46.000 315 33522.18 540.61 2269.72 31.45 2014-11-11 17:54:47.000 315 33522.32 540.57 2269.69 31.45 2014-11-11 17:54:48.000 315 33522.20 540.54 2269.73 31.45 2014-11-11 17:54:48.000 315 33522.17 540.50 2269.76 31.45 2014-11-11 17:54:50.000 315 33522.26 540.54 2269.75 31.45 2014-11-11 17:54:51.000 315 33522.26 540.48 2269.79 31.45 2014-11-11 17:54:52.000 315 33522.18 540.55 2269.78 31.45 2014-11-11 17:54:53.000 315 33522.20 540.52 2269.82 31.45 2014-11-11 17:54:54.000 315 33522.37 540.56 2269.69 31.45 2014-11-11 17:54:55.000 315 33522.23 540.54 2269.75 31.45 2014-11-11 17:54:56.000 315 33522.32 540.53 2269.78 31.45 2014-11-11 17:54:57.000 315 33522.24 540.52 2269.74 31.45 2014-11-11 17:54:58.000 315 33522.28 540.53 2269.73 31.45 2014-11-11 17:54:59.000 315 33522.25 540.53 2269.84 31.45 2014-11-11 17:55:00.000 315 33522.31 540.52 2269.73 31.45 2014-11-11 17:55:01.000 315 33522.26 540.51 2269.66 31.45 2014-11-11 17:55:01.000 315 33522.29 540.50 2269.79 31.45 2014-11-11 17:55:03.000 315 33522.35 540.48 2269.76 31.45 2014-11-11 17:55:04.000 315 33522.30 540.46 2269.76 31.45 2014-11-11 17:55:05.000 315 33522.29 540.47 2269.81 31.45 2014-11-11 17:55:06.000 315 33522.35 540.52 2269.81 31.45 2014-11-11 17:55:07.000 315 33522.24 540.54 2269.81 31.45 2014-11-11 17:55:08.000 315 33522.34 540.49 2269.72 31.45 2014-11-11 17:55:09.000 315 33522.34 540.48 2269.69 31.45 2014-11-11 17:55:10.000 315 33522.43 540.49 2269.78 31.45 2014-11-11 17:55:11.000 315 33522.36 540.48 2269.79 31.45 2014-11-11 17:55:12.000 315 33522.30 540.48 2269.76 31.45 2014-11-11 17:55:13.000 315 33522.28 540.47 2269.77 31.45 2014-11-11 17:55:14.000 315 33522.29 540.50 2269.68 31.45 2014-11-11 17:55:15.000 315 33522.34 540.50 2269.69 31.45 2014-11-11 17:55:16.000 315 33522.25 540.51 2269.78 31.45 2014-11-11 17:55:17.000 315 33522.21 540.46 2269.74 31.45 2014-11-11 17:55:18.000 315 33522.27 540.46 2269.75 31.45 2014-11-11 17:55:19.000 315 33522.25 540.44 2269.71 31.45 2014-11-11 17:55:20.000 315 33522.29 540.39 2269.85 31.45 2014-11-11 17:55:21.000 315 33522.23 540.46 2269.84 31.45 2014-11-11 17:55:22.000 315 33522.13 540.48 2269.74 31.45 2014-11-11 17:55:23.000 315 33522.29 540.42 2269.84 31.45 2014-11-11 17:55:24.000 315 33522.23 540.43 2269.70 31.45 2014-11-11 17:55:25.000 315 33522.25 540.40 2269.73 31.45 2014-11-11 17:55:26.000 315 33522.23 540.47 2269.86 31.45 2014-11-11 17:55:27.000 315 33522.28 540.44 2269.80 31.45 2014-11-11 17:55:28.000 315 33522.25 540.46 2269.85 31.45 2014-11-11 17:55:29.000 315 33522.23 540.41 2269.78 31.45 2014-11-11 17:55:30.000 315 33522.36 540.45 2269.86 31.45 2014-11-11 17:55:31.000 315 33522.25 540.47 2269.79 31.45 2014-11-11 17:55:32.000 315 33522.23 540.45 2269.85 31.45 2014-11-11 17:55:33.000 315 33522.33 540.40 2269.75 31.45 2014-11-11 17:55:34.000 315 33522.34 540.42 2269.84 31.45 2014-11-11 17:55:35.000 315 33522.26 540.43 2269.84 31.45 2014-11-11 17:55:36.000 315 33522.32 540.44 2269.81 31.45 2014-11-11 17:55:37.000 315 33522.39 540.39 2269.73 31.45 2014-11-11 17:55:38.000 315 33522.38 540.38 2269.76 31.45 2014-11-11 17:55:39.000 315 33522.26 540.39 2269.70 31.45 2014-11-11 17:55:40.000 315 33522.28 540.35 2269.80 31.45 2014-11-11 17:55:41.000 315 33522.26 540.35 2269.84 31.45 2014-11-11 17:55:42.000 315 33522.19 540.36 2269.82 31.45 2014-11-11 17:55:42.000 315 33522.18 540.29 2269.77 31.45 2014-11-11 17:55:44.000 315 33522.22 540.31 2269.75 31.45 2014-11-11 17:55:45.000 315 33522.22 540.31 2269.87 31.45 2014-11-11 17:55:46.000 315 33522.11 540.28 2269.83 31.45 2014-11-11 17:55:47.000 315 33522.09 540.30 2269.82 31.45 2014-11-11 17:55:48.000 315 33522.16 540.31 2269.83 31.45 2014-11-11 17:55:49.000 315 33522.13 540.29 2269.78 31.45 2014-11-11 17:55:50.000 315 33522.14 540.29 2269.77 31.45 2014-11-11 17:55:51.000 315 33522.01 540.33 2269.83 31.45 2014-11-11 17:55:52.000 315 33521.98 540.29 2269.82 31.45 2014-11-11 17:55:53.000 315 33521.99 540.32 2269.87 31.45 2014-11-11 17:55:54.000 315 33521.91 540.29 2269.88 31.45 2014-11-11 17:55:55.000 315 33521.94 540.24 2269.84 31.45 2014-11-11 17:55:55.000 315 33521.95 540.24 2269.87 31.45 2014-11-11 17:55:57.000 315 33521.91 540.25 2269.88 31.45 2014-11-11 17:55:58.000 315 33521.80 540.24 2269.88 31.45 2014-11-11 17:55:59.000 315 33521.79 540.18 2269.88 31.45 2014-11-11 17:56:00.000 315 33521.72 540.24 2269.91 31.45 2014-11-11 17:56:01.000 315 33521.68 540.20 2269.91 31.45 2014-11-11 17:56:02.000 315 33521.77 540.16 2269.97 31.45 2014-11-11 17:56:03.000 315 33521.69 540.18 2269.94 31.45 2014-11-11 17:56:04.000 315 33521.70 540.22 2269.94 31.45 2014-11-11 17:56:05.000 315 33521.73 540.21 2269.87 31.45 2014-11-11 17:56:06.000 315 33521.70 540.24 2270.01 31.45 2014-11-11 17:56:07.000 315 33521.58 540.23 2269.92 31.45 2014-11-11 17:56:08.000 315 33521.62 540.24 2270.00 31.45 2014-11-11 17:56:09.000 315 33521.61 540.21 2269.93 31.45 2014-11-11 17:56:10.000 315 33521.57 540.18 2269.98 31.45 2014-11-11 17:56:11.000 315 33521.58 540.18 2270.01 31.45 2014-11-11 17:56:12.000 315 33521.58 540.23 2269.99 31.45 2014-11-11 17:56:13.000 315 33521.45 540.24 2270.01 31.45 2014-11-11 17:56:14.000 315 33521.53 540.29 2270.00 31.45 2014-11-11 17:56:15.000 315 33521.47 540.20 2270.06 31.45 2014-11-11 17:56:16.000 315 33521.41 540.21 2270.03 31.45 2014-11-11 17:56:17.000 315 33521.48 540.20 2270.03 31.45 2014-11-11 17:56:18.000 315 33521.40 540.18 2270.02 31.45 2014-11-11 17:56:19.000 315 33521.39 540.20 2270.04 31.45 2014-11-11 17:56:20.000 315 33521.39 540.20 2270.06 31.45 2014-11-11 17:56:21.000 315 33521.42 540.24 2270.08 31.45 2014-11-11 17:56:22.000 315 33521.34 540.17 2270.12 31.45 2014-11-11 17:56:23.000 315 33521.42 540.18 2270.06 31.45 2014-11-11 17:56:24.000 315 33521.42 540.18 2270.13 31.45 2014-11-11 17:56:25.000 315 33521.41 540.24 2270.12 31.45 2014-11-11 17:56:26.000 315 33521.50 540.23 2270.12 31.45 2014-11-11 17:56:27.000 315 33521.53 540.21 2270.15 31.45 2014-11-11 17:56:28.000 315 33521.60 540.22 2270.09 31.45 2014-11-11 17:56:29.000 315 33521.50 540.26 2270.19 31.45 2014-11-11 17:56:30.000 315 33521.65 540.25 2270.06 31.45 2014-11-11 17:56:31.000 315 33521.66 540.24 2270.07 31.45 2014-11-11 17:56:32.000 315 33521.57 540.23 2270.05 31.45 2014-11-11 17:56:33.000 315 33521.66 540.24 2270.00 31.45 2014-11-11 17:56:34.000 315 33521.51 540.16 2270.13 31.45 2014-11-11 17:56:35.000 315 33521.52 540.15 2270.07 31.45 2014-11-11 17:56:36.000 315 33521.44 540.17 2270.09 31.45 2014-11-11 17:56:36.000 315 33521.57 540.15 2270.14 31.45 2014-11-11 17:56:38.000 315 33521.46 540.12 2270.08 31.45 2014-11-11 17:56:39.000 315 33521.38 540.12 2270.09 31.45 2014-11-11 17:56:40.000 315 33521.32 540.13 2270.05 31.45 2014-11-11 17:56:41.000 315 33521.27 540.08 2270.03 31.45 2014-11-11 17:56:42.000 315 33521.28 540.06 2270.10 31.45 2014-11-11 17:56:43.000 315 33521.23 540.18 2270.15 31.45 2014-11-11 17:56:44.000 315 33521.23 540.18 2270.09 31.45 2014-11-11 17:56:45.000 315 33521.28 540.24 2270.09 31.45 2014-11-11 17:56:46.000 315 33521.34 540.23 2270.14 31.45 2014-11-11 17:56:47.000 315 33521.41 540.19 2270.13 31.45 2014-11-11 17:56:48.000 315 33521.36 540.27 2270.07 31.45 2014-11-11 17:56:49.000 315 33521.39 540.28 2270.12 31.45 2014-11-11 17:56:49.000 315 33521.43 540.26 2270.13 31.45 2014-11-11 17:56:51.000 315 33521.44 540.28 2270.16 31.45 2014-11-11 17:56:52.000 315 33521.45 540.29 2270.07 31.45 2014-11-11 17:56:53.000 315 33521.38 540.24 2270.09 31.45 2014-11-11 17:56:54.000 315 33521.44 540.21 2270.10 31.45 2014-11-11 17:56:55.000 315 33521.36 540.19 2270.21 31.45 2014-11-11 17:56:56.000 315 33521.33 540.20 2270.13 31.45 2014-11-11 17:56:57.000 315 33521.37 540.21 2270.13 31.45 2014-11-11 17:56:58.000 315 33521.41 540.17 2270.21 31.45 2014-11-11 17:56:59.000 315 33521.35 540.18 2270.16 31.45 2014-11-11 17:57:00.000 315 33521.32 540.21 2270.16 31.45 2014-11-11 17:57:01.000 315 33521.43 540.26 2270.17 31.45 2014-11-11 17:57:02.000 315 33521.36 540.25 2270.18 31.45 2014-11-11 17:57:03.000 315 33521.34 540.26 2270.16 31.45 2014-11-11 17:57:04.000 315 33521.50 540.29 2270.22 31.45 2014-11-11 17:57:05.000 315 33521.34 540.28 2270.19 31.45 2014-11-11 17:57:06.000 315 33521.42 540.29 2270.17 31.45 2014-11-11 17:57:07.000 315 33521.42 540.26 2270.12 31.45 2014-11-11 17:57:08.000 315 33521.46 540.29 2270.15 31.45 2014-11-11 17:57:09.000 315 33521.36 540.29 2270.21 31.45 2014-11-11 17:57:10.000 315 33521.35 540.26 2270.16 31.45 2014-11-11 17:57:11.000 315 33521.35 540.27 2270.21 31.45 2014-11-11 17:57:12.000 315 33521.28 540.27 2270.14 31.45 2014-11-11 17:57:13.000 315 33521.23 540.28 2270.25 31.45 2014-11-11 17:57:14.000 315 33521.25 540.29 2270.20 31.45 2014-11-11 17:57:15.000 315 33521.32 540.22 2270.17 31.45 2014-11-11 17:57:16.000 315 33521.19 540.24 2270.21 31.45 2014-11-11 17:57:17.000 315 33521.25 540.24 2270.23 31.45 2014-11-11 17:57:18.000 315 33521.16 540.27 2270.26 31.45 2014-11-11 17:57:19.000 315 33521.16 540.27 2270.22 31.45 2014-11-11 17:57:20.000 315 33521.13 540.24 2270.18 31.45 2014-11-11 17:57:21.000 315 33521.14 540.25 2270.28 31.45 2014-11-11 17:57:22.000 315 33521.10 540.32 2270.28 31.45 2014-11-11 17:57:23.000 315 33521.18 540.34 2270.20 31.45 2014-11-11 17:57:24.000 315 33521.14 540.34 2270.34 31.45 2014-11-11 17:57:25.000 315 33521.04 540.38 2270.28 31.45 2014-11-11 17:57:26.000 315 33521.17 540.39 2270.27 31.45 2014-11-11 17:57:27.000 315 33521.20 540.38 2270.31 31.45 2014-11-11 17:57:28.000 315 33521.22 540.45 2270.25 31.45 2014-11-11 17:57:29.000 315 33521.24 540.37 2270.30 31.45 2014-11-11 17:57:30.000 315 33521.42 540.35 2270.43 31.45 2014-11-11 17:57:30.000 315 33521.27 540.33 2270.28 31.45 2014-11-11 17:57:32.000 315 33521.47 540.37 2270.36 31.45 2014-11-11 17:57:33.000 315 33521.50 540.35 2270.35 31.45 2014-11-11 17:57:34.000 315 33521.57 540.35 2270.34 31.45 2014-11-11 17:57:35.000 315 33521.53 540.33 2270.32 31.45 2014-11-11 17:57:36.000 315 33521.48 540.33 2270.35 31.45 2014-11-11 17:57:37.000 315 33521.60 540.25 2270.34 31.45 2014-11-11 17:57:38.000 315 33521.53 540.25 2270.26 31.45 2014-11-11 17:57:39.000 315 33521.51 540.26 2270.26 31.45 2014-11-11 17:57:40.000 315 33521.53 540.24 2270.26 31.45 2014-11-11 17:57:41.000 315 33521.54 540.24 2270.30 31.45 2014-11-11 17:57:42.000 315 33521.39 540.20 2270.24 31.45 2014-11-11 17:57:43.000 315 33521.43 540.17 2270.28 31.45 2014-11-11 17:57:43.000 315 33521.42 540.17 2270.29 31.45 2014-11-11 17:57:45.000 315 33521.42 540.22 2270.34 31.45 2014-11-11 17:57:46.000 315 33521.32 540.24 2270.26 31.45 2014-11-11 17:57:47.000 315 33521.23 540.18 2270.24 31.45 2014-11-11 17:57:48.000 315 33521.19 540.22 2270.28 31.45 2014-11-11 17:57:49.000 315 33521.33 540.20 2270.21 31.45 2014-11-11 17:57:50.000 315 33521.15 540.18 2270.28 31.45 2014-11-11 17:57:51.000 315 33521.12 540.20 2270.22 31.45 2014-11-11 17:57:52.000 315 33521.17 540.23 2270.30 31.45 2014-11-11 17:57:53.000 315 33521.21 540.29 2270.21 31.45 2014-11-11 17:57:54.000 315 33521.11 540.29 2270.24 31.45 2014-11-11 17:57:55.000 315 33521.23 540.23 2270.32 31.45 2014-11-11 17:57:56.000 315 33521.17 540.24 2270.26 31.45 2014-11-11 17:57:57.000 315 33521.20 540.26 2270.30 31.45 2014-11-11 17:57:58.000 315 33521.23 540.28 2270.32 31.45 2014-11-11 17:57:59.000 315 33521.22 540.26 2270.37 31.45 2014-11-11 17:58:00.000 315 33521.08 540.29 2270.34 31.45 2014-11-11 17:58:01.000 315 33521.11 540.28 2270.30 31.45 2014-11-11 17:58:02.000 315 33521.12 540.27 2270.32 31.45 2014-11-11 17:58:03.000 315 33521.08 540.25 2270.37 31.45 2014-11-11 17:58:04.000 315 33521.02 540.21 2270.30 31.45 2014-11-11 17:58:05.000 315 33521.03 540.17 2270.39 31.45 2014-11-11 17:58:06.000 315 33521.00 540.18 2270.34 31.45 2014-11-11 17:58:07.000 315 33520.86 540.13 2270.37 31.45 2014-11-11 17:58:08.000 315 33520.83 540.13 2270.34 31.45 2014-11-11 17:58:09.000 315 33520.81 540.12 2270.39 31.45 2014-11-11 17:58:10.000 315 33520.73 540.12 2270.41 31.45 2014-11-11 17:58:11.000 315 33520.72 540.15 2270.29 31.45 2014-11-11 17:58:12.000 315 33520.76 540.15 2270.40 31.45 2014-11-11 17:58:13.000 315 33520.58 540.17 2270.47 31.45 2014-11-11 17:58:14.000 315 33520.52 540.20 2270.50 31.45 2014-11-11 17:58:15.000 315 33520.70 540.23 2270.57 31.45 2014-11-11 17:58:16.000 315 33520.70 540.22 2270.50 31.45 2014-11-11 17:58:17.000 315 33520.60 540.24 2270.52 31.45 2014-11-11 17:58:18.000 315 33520.61 540.24 2270.52 31.45 2014-11-11 17:58:19.000 315 33520.58 540.22 2270.52 31.45 2014-11-11 17:58:20.000 315 33520.65 540.19 2270.55 31.45 2014-11-11 17:58:21.000 315 33520.55 540.19 2270.44 31.45 2014-11-11 17:58:22.000 315 33520.52 540.17 2270.53 31.45 2014-11-11 17:58:23.000 315 33520.43 540.15 2270.52 31.45 2014-11-11 17:58:24.000 315 33520.60 540.15 2270.64 31.45 2014-11-11 17:58:24.000 315 33520.48 540.16 2270.55 31.45 2014-11-11 17:58:26.000 315 33520.46 540.11 2270.52 31.45 2014-11-11 17:58:27.000 315 33520.41 540.15 2270.59 31.45 2014-11-11 17:58:28.000 315 33520.51 540.16 2270.58 31.45 2014-11-11 17:58:29.000 315 33520.44 540.21 2270.61 31.45 2014-11-11 17:58:30.000 315 33520.39 540.19 2270.59 31.45 2014-11-11 17:58:31.000 315 33520.44 540.21 2270.74 31.45 2014-11-11 17:58:32.000 315 33520.33 540.19 2270.65 31.45 2014-11-11 17:58:33.000 315 33520.33 540.13 2270.66 31.45 2014-11-11 17:58:34.000 315 33520.39 540.20 2270.64 31.45 2014-11-11 17:58:35.000 315 33520.24 540.20 2270.58 31.45 2014-11-11 17:58:36.000 315 33520.23 540.26 2270.76 31.45 2014-11-11 17:58:37.000 315 33520.39 540.23 2270.62 31.45 2014-11-11 17:58:37.000 315 33520.33 540.24 2270.59 31.45 2014-11-11 17:58:39.000 315 33520.46 540.27 2270.62 31.45 2014-11-11 17:58:40.000 315 33520.43 540.26 2270.61 31.45 2014-11-11 17:58:41.000 315 33520.55 540.28 2270.69 31.45 2014-11-11 17:58:42.000 315 33520.49 540.26 2270.66 31.45 2014-11-11 17:58:43.000 315 33520.43 540.29 2270.68 31.45 2014-11-11 17:58:44.000 315 33520.45 540.27 2270.64 31.45 2014-11-11 17:58:45.000 315 33520.49 540.25 2270.69 31.45 2014-11-11 17:58:46.000 315 33520.49 540.24 2270.68 31.45 2014-11-11 17:58:47.000 315 33520.48 540.24 2270.78 31.45 2014-11-11 17:58:48.000 315 33520.36 540.24 2270.62 31.45 2014-11-11 17:58:49.000 315 33520.45 540.26 2270.72 31.45 2014-11-11 17:58:50.000 315 33520.35 540.25 2270.75 31.45 2014-11-11 17:58:51.000 315 33520.32 540.27 2270.75 31.45 2014-11-11 17:58:52.000 315 33520.33 540.24 2270.70 31.45 2014-11-11 17:58:53.000 315 33520.25 540.27 2270.75 31.45 2014-11-11 17:58:54.000 315 33520.33 540.25 2270.67 31.45 2014-11-11 17:58:55.000 315 33520.29 540.27 2270.74 31.45 2014-11-11 17:58:56.000 315 33520.29 540.22 2270.64 31.45 2014-11-11 17:58:57.000 315 33520.32 540.25 2270.78 31.45 2014-11-11 17:58:58.000 315 33520.36 540.23 2270.77 31.45 2014-11-11 17:58:59.000 315 33520.36 540.25 2270.72 31.45 2014-11-11 17:59:00.000 315 33520.27 540.24 2270.71 31.45 2014-11-11 17:59:01.000 315 33520.40 540.29 2270.71 31.45 2014-11-11 17:59:02.000 315 33520.40 540.26 2270.71 31.45 2014-11-11 17:59:03.000 315 33520.45 540.23 2270.78 31.45 2014-11-11 17:59:04.000 315 33520.37 540.23 2270.80 31.45 2014-11-11 17:59:05.000 315 33520.40 540.20 2270.71 31.45 2014-11-11 17:59:06.000 315 33520.35 540.19 2270.68 31.45 2014-11-11 17:59:07.000 315 33520.25 540.17 2270.75 31.45 2014-11-11 17:59:08.000 315 33520.33 540.15 2270.69 31.45 2014-11-11 17:59:09.000 315 33520.26 540.17 2270.81 31.45 2014-11-11 17:59:10.000 315 33520.35 540.21 2270.72 31.45 2014-11-11 17:59:11.000 315 33520.32 540.15 2270.71 31.45 2014-11-11 17:59:12.000 315 33520.30 540.18 2270.75 31.45 2014-11-11 17:59:13.000 315 33520.14 540.20 2270.74 31.45 2014-11-11 17:59:14.000 315 33520.24 540.17 2270.73 31.45 2014-11-11 17:59:15.000 315 33520.18 540.18 2270.76 31.45 2014-11-11 17:59:16.000 315 33520.13 540.22 2270.74 31.46 2014-11-11 17:59:17.000 315 33520.04 540.24 2270.80 31.46 2014-11-11 17:59:18.000 315 33520.18 540.18 2270.77 31.45 2014-11-11 17:59:18.000 315 33520.17 540.20 2270.84 31.45 2014-11-11 17:59:20.000 315 33520.14 540.20 2270.75 31.45 2014-11-11 17:59:21.000 315 33520.08 540.24 2270.80 31.45 2014-11-11 17:59:22.000 315 33520.08 540.17 2270.77 31.46 2014-11-11 17:59:23.000 315 33519.99 540.20 2270.78 31.46 2014-11-11 17:59:24.000 315 33520.04 540.16 2270.84 31.46 2014-11-11 17:59:25.000 315 33520.13 540.11 2270.77 31.46 2014-11-11 17:59:26.000 315 33520.03 540.13 2270.75 31.46 2014-11-11 17:59:27.000 315 33519.96 540.14 2270.86 31.46 2014-11-11 17:59:28.000 315 33520.04 540.18 2270.89 31.45 2014-11-11 17:59:29.000 315 33519.92 540.19 2270.84 31.46 2014-11-11 17:59:30.000 315 33520.01 540.20 2270.86 31.45 2014-11-11 17:59:31.000 315 33519.82 540.21 2270.90 31.46 2014-11-11 17:59:31.000 315 33519.87 540.18 2270.81 31.46 2014-11-11 17:59:33.000 315 33519.89 540.16 2270.87 31.45 2014-11-11 17:59:34.000 315 33519.86 540.18 2270.88 31.45 2014-11-11 17:59:35.000 315 33519.77 540.17 2270.89 31.45 2014-11-11 17:59:36.000 315 33519.83 540.21 2270.84 31.46 2014-11-11 17:59:37.000 315 33519.81 540.26 2270.90 31.46 2014-11-11 17:59:38.000 315 33519.82 540.22 2270.86 31.46 2014-11-11 17:59:39.000 315 33519.72 540.21 2270.93 31.46 2014-11-11 17:59:40.000 315 33519.77 540.23 2270.91 31.46 2014-11-11 17:59:41.000 315 33519.76 540.23 2270.90 31.46 2014-11-11 17:59:42.000 315 33519.57 540.21 2270.87 31.46 2014-11-11 17:59:43.000 315 33519.68 540.26 2270.98 31.46 2014-11-11 17:59:44.000 315 33519.58 540.24 2270.99 31.46 2014-11-11 17:59:45.000 315 33519.73 540.22 2271.02 31.46 2014-11-11 17:59:46.000 315 33519.74 540.27 2270.96 31.46 2014-11-11 17:59:47.000 315 33519.74 540.25 2270.92 31.46 2014-11-11 17:59:48.000 315 33519.67 540.28 2270.89 31.46 2014-11-11 17:59:49.000 315 33519.65 540.29 2270.91 31.46 2014-11-11 17:59:50.000 315 33519.62 540.27 2270.91 31.46 2014-11-11 17:59:51.000 315 33519.65 540.26 2271.05 31.46 2014-11-11 17:59:52.000 315 33519.62 540.23 2271.01 31.46 2014-11-11 17:59:53.000 315 33519.61 540.25 2270.99 31.46 2014-11-11 17:59:54.000 315 33519.54 540.24 2270.98 31.46 2014-11-11 17:59:55.000 315 33519.53 540.22 2270.91 31.46 2014-11-11 17:59:56.000 315 33519.46 540.22 2270.91 31.46 2014-11-11 17:59:57.000 315 33519.42 540.22 2271.00 31.46 2014-11-11 17:59:58.000 315 33519.43 540.21 2271.03 31.46 2014-11-11 17:59:59.000 315 33519.37 540.16 2271.03 31.46 2014-11-11 18:00:00.000 315 33519.38 540.16 2271.09 31.46 2014-11-11 18:00:01.000 315 33519.31 540.18 2271.06 31.46 2014-11-11 18:00:02.000 315 33519.37 540.21 2271.07 31.46 2014-11-11 18:00:03.000 315 33519.35 540.18 2271.04 31.46 2014-11-11 18:00:04.000 315 33519.42 540.18 2271.09 31.46 2014-11-11 18:00:05.000 315 33519.44 540.20 2271.18 31.46 2014-11-11 18:00:06.000 315 33519.42 540.24 2271.06 31.46 2014-11-11 18:00:07.000 315 33519.51 540.22 2271.17 31.46 2014-11-11 18:00:08.000 315 33519.46 540.23 2271.12 31.46 2014-11-11 18:00:09.000 315 33519.54 540.26 2271.03 31.46 2014-11-11 18:00:10.000 315 33519.59 540.26 2271.09 31.46 2014-11-11 18:00:11.000 315 33519.67 540.27 2271.14 31.46 2014-11-11 18:00:12.000 315 33519.60 540.21 2271.11 31.46 2014-11-11 18:00:12.000 315 33519.69 540.21 2271.06 31.46 2014-11-11 18:00:14.000 315 33519.58 540.20 2271.07 31.46 2014-11-11 18:00:15.000 315 33519.59 540.16 2271.06 31.46 2014-11-11 18:00:16.000 315 33519.53 540.15 2271.08 31.46 2014-11-11 18:00:17.000 315 33519.49 540.14 2271.08 31.46 2014-11-11 18:00:18.000 315 33519.46 540.12 2271.16 31.46 2014-11-11 18:00:19.000 315 33519.34 540.10 2271.08 31.46 2014-11-11 18:00:20.000 315 33519.28 540.12 2271.08 31.46 2014-11-11 18:00:21.000 315 33519.19 540.12 2271.04 31.46 2014-11-11 18:00:22.000 315 33519.18 540.14 2270.99 31.46 2014-11-11 18:00:23.000 315 33519.17 540.18 2271.09 31.46 2014-11-11 18:00:24.000 315 33518.99 540.13 2271.10 31.46 2014-11-11 18:00:25.000 315 33518.99 540.15 2271.06 31.46 2014-11-11 18:00:25.000 315 33518.86 540.15 2271.10 31.46 2014-11-11 18:00:27.000 315 33518.93 540.12 2271.13 31.46 2014-11-11 18:00:28.000 315 33518.84 540.18 2271.15 31.46 2014-11-11 18:00:29.000 315 33518.77 540.18 2271.12 31.46 2014-11-11 18:00:30.000 315 33518.86 540.17 2271.21 31.46 2014-11-11 18:00:31.000 315 33518.88 540.21 2271.16 31.46 2014-11-11 18:00:32.000 315 33518.89 540.20 2271.19 31.46 2014-11-11 18:00:33.000 315 33518.95 540.15 2271.24 31.46 2014-11-11 18:00:34.000 315 33518.94 540.18 2271.21 31.46 2014-11-11 18:00:35.000 315 33518.97 540.12 2271.23 31.46 2014-11-11 18:00:36.000 315 33518.94 540.16 2271.24 31.46 2014-11-11 18:00:37.000 315 33519.12 540.10 2271.24 31.46 2014-11-11 18:00:38.000 315 33519.17 540.12 2271.22 31.46 2014-11-11 18:00:39.000 315 33519.20 540.07 2271.29 31.46 2014-11-11 18:00:40.000 315 33519.23 540.10 2271.22 31.46 2014-11-11 18:00:41.000 315 33519.13 540.13 2271.31 31.46 2014-11-11 18:00:42.000 315 33519.37 540.07 2271.25 31.46 2014-11-11 18:00:43.000 315 33519.26 540.07 2271.16 31.46 2014-11-11 18:00:44.000 315 33519.27 540.09 2271.21 31.46 2014-11-11 18:00:45.000 315 33519.36 540.10 2271.21 31.46 2014-11-11 18:00:46.000 315 33519.26 540.10 2271.25 31.46 2014-11-11 18:00:47.000 315 33519.30 540.12 2271.22 31.46 2014-11-11 18:00:48.000 315 33519.27 540.09 2271.22 31.46 2014-11-11 18:00:49.000 315 33519.25 540.12 2271.14 31.46 2014-11-11 18:00:50.000 315 33519.25 540.08 2271.13 31.46 2014-11-11 18:00:51.000 315 33519.28 540.06 2271.05 31.46 2014-11-11 18:00:52.000 315 33519.36 540.06 2271.17 31.46 2014-11-11 18:00:53.000 315 33519.38 540.06 2271.09 31.46 2014-11-11 18:00:54.000 315 33519.21 540.05 2271.12 31.46 2014-11-11 18:00:55.000 315 33519.22 540.13 2271.15 31.46 2014-11-11 18:00:56.000 315 33519.22 540.08 2271.06 31.46 2014-11-11 18:00:57.000 315 33519.24 540.12 2271.09 31.46 2014-11-11 18:00:58.000 315 33519.29 540.08 2271.07 31.46 2014-11-11 18:00:59.000 315 33519.20 540.11 2271.12 31.46 2014-11-11 18:01:00.000 315 33519.19 540.10 2271.17 31.46 2014-11-11 18:01:01.000 315 33519.22 540.06 2271.07 31.46 2014-11-11 18:01:02.000 315 33519.19 540.10 2271.14 31.46 2014-11-11 18:01:03.000 315 33519.15 540.11 2271.09 31.46 2014-11-11 18:01:04.000 315 33519.01 540.05 2271.18 31.46 2014-11-11 18:01:05.000 315 33519.08 540.08 2271.13 31.46 2014-11-11 18:01:06.000 315 33518.89 540.09 2271.16 31.46 2014-11-11 18:01:06.000 315 33519.05 540.11 2271.12 31.46 2014-11-11 18:01:08.000 315 33518.99 540.08 2271.20 31.46 2014-11-11 18:01:09.000 315 33518.93 540.10 2271.18 31.46 2014-11-11 18:01:10.000 315 33518.99 540.15 2271.14 31.46 2014-11-11 18:01:11.000 315 33518.95 540.19 2271.21 31.46 2014-11-11 18:01:12.000 315 33518.88 540.21 2271.28 31.46 2014-11-11 18:01:13.000 315 33518.95 540.21 2271.20 31.46 2014-11-11 18:01:14.000 315 33518.98 540.19 2271.14 31.46 2014-11-11 18:01:15.000 315 33518.97 540.21 2271.26 31.46 2014-11-11 18:01:16.000 315 33519.06 540.28 2271.25 31.46 2014-11-11 18:01:17.000 315 33519.01 540.27 2271.23 31.46 2014-11-11 18:01:18.000 315 33518.97 540.23 2271.29 31.46 2014-11-11 18:01:19.000 315 33518.92 540.26 2271.30 31.46 2014-11-11 18:01:19.000 315 33518.94 540.25 2271.28 31.46 2014-11-11 18:01:21.000 315 33518.96 540.23 2271.20 31.46 2014-11-11 18:01:22.000 315 33519.01 540.24 2271.34 31.46 2014-11-11 18:01:23.000 315 33519.01 540.21 2271.29 31.46 2014-11-11 18:01:24.000 315 33518.99 540.27 2271.27 31.46 2014-11-11 18:01:25.000 315 33519.02 540.20 2271.31 31.46 2014-11-11 18:01:26.000 315 33518.99 540.20 2271.26 31.46 2014-11-11 18:01:27.000 315 33519.03 540.21 2271.35 31.46 2014-11-11 18:01:28.000 315 33518.96 540.20 2271.28 31.46 2014-11-11 18:01:29.000 315 33519.00 540.25 2271.21 31.46 2014-11-11 18:01:30.000 315 33519.02 540.24 2271.30 31.46 2014-11-11 18:01:31.000 315 33519.05 540.29 2271.30 31.46 2014-11-11 18:01:32.000 315 33518.98 540.26 2271.29 31.46 2014-11-11 18:01:33.000 315 33519.02 540.27 2271.25 31.46 2014-11-11 18:01:34.000 315 33519.04 540.25 2271.31 31.46 2014-11-11 18:01:35.000 315 33519.17 540.27 2271.21 31.46 2014-11-11 18:01:36.000 315 33519.06 540.22 2271.24 31.46 2014-11-11 18:01:37.000 315 33519.14 540.23 2271.26 31.46 2014-11-11 18:01:38.000 315 33519.12 540.21 2271.18 31.46 2014-11-11 18:01:39.000 315 33519.23 540.22 2271.29 31.46 2014-11-11 18:01:40.000 315 33519.22 540.24 2271.31 31.46 2014-11-11 18:01:41.000 315 33519.24 540.19 2271.26 31.46 2014-11-11 18:01:42.000 315 33519.19 540.23 2271.21 31.46 2014-11-11 18:01:43.000 315 33519.22 540.15 2271.27 31.46 2014-11-11 18:01:44.000 315 33519.22 540.17 2271.26 31.46 2014-11-11 18:01:45.000 315 33519.22 540.18 2271.20 31.46 2014-11-11 18:01:46.000 315 33519.10 540.15 2271.24 31.46 2014-11-11 18:01:47.000 315 33519.09 540.10 2271.24 31.46 2014-11-11 18:01:48.000 315 33519.03 540.07 2271.27 31.46 2014-11-11 18:01:49.000 315 33518.94 540.10 2271.16 31.46 2014-11-11 18:01:50.000 315 33518.90 540.07 2271.21 31.46 2014-11-11 18:01:51.000 315 33518.81 540.04 2271.11 31.46 2014-11-11 18:01:52.000 315 33518.75 540.01 2271.20 31.46 2014-11-11 18:01:53.000 315 33518.82 540.05 2271.24 31.46 2014-11-11 18:01:54.000 315 33518.82 540.08 2271.21 31.46 2014-11-11 18:01:55.000 315 33518.70 540.08 2271.27 31.46 2014-11-11 18:01:56.000 315 33518.69 540.08 2271.32 31.46 2014-11-11 18:01:57.000 315 33518.60 540.07 2271.21 31.46 2014-11-11 18:01:58.000 315 33518.70 540.06 2271.27 31.46 2014-11-11 18:01:59.000 315 33518.60 540.09 2271.22 31.46 2014-11-11 18:02:00.000 315 33518.62 540.05 2271.36 31.46 2014-11-11 18:02:00.000 315 33518.61 540.11 2271.36 31.46 2014-11-11 18:02:02.000 315 33518.61 540.11 2271.33 31.46 2014-11-11 18:02:03.000 315 33518.64 540.11 2271.34 31.46 2014-11-11 18:02:04.000 315 33518.66 540.07 2271.26 31.46 2014-11-11 18:02:05.000 315 33518.57 540.07 2271.35 31.46 2014-11-11 18:02:06.000 315 33518.65 540.08 2271.29 31.46 2014-11-11 18:02:07.000 315 33518.66 540.00 2271.34 31.46 2014-11-11 18:02:08.000 315 33518.64 540.02 2271.36 31.46 2014-11-11 18:02:09.000 315 33518.70 540.04 2271.35 31.46 2014-11-11 18:02:10.000 315 33518.71 540.06 2271.37 31.46 2014-11-11 18:02:11.000 315 33518.71 540.02 2271.48 31.46 2014-11-11 18:02:12.000 315 33518.87 539.99 2271.37 31.46 2014-11-11 18:02:13.000 315 33518.88 540.00 2271.34 31.46 2014-11-11 18:02:13.000 315 33518.75 540.00 2271.31 31.46 2014-11-11 18:02:15.000 315 33518.76 539.96 2271.30 31.46 2014-11-11 18:02:16.000 315 33518.77 539.92 2271.42 31.46 2014-11-11 18:02:17.000 315 33518.72 539.93 2271.39 31.46 2014-11-11 18:02:18.000 315 33518.72 539.90 2271.31 31.46 2014-11-11 18:02:19.000 315 33518.56 539.88 2271.37 31.46 2014-11-11 18:02:20.000 315 33518.57 539.87 2271.35 31.46 2014-11-11 18:02:21.000 315 33518.50 539.86 2271.35 31.46 2014-11-11 18:02:22.000 315 33518.37 539.85 2271.26 31.46 2014-11-11 18:02:23.000 315 33518.37 539.85 2271.32 31.46 2014-11-11 18:02:24.000 315 33518.31 539.83 2271.40 31.46 2014-11-11 18:02:25.000 315 33518.24 539.85 2271.32 31.46 2014-11-11 18:02:26.000 315 33518.28 539.84 2271.27 31.46 2014-11-11 18:02:27.000 315 33518.26 539.89 2271.40 31.46 2014-11-11 18:02:28.000 315 33518.18 539.92 2271.41 31.46 2014-11-11 18:02:29.000 315 33518.29 539.92 2271.47 31.46 2014-11-11 18:02:30.000 315 33518.18 539.92 2271.33 31.46 2014-11-11 18:02:31.000 315 33518.12 539.90 2271.39 31.46 2014-11-11 18:02:32.000 315 33518.16 539.94 2271.36 31.46 2014-11-11 18:02:33.000 315 33518.21 539.92 2271.52 31.46 2014-11-11 18:02:34.000 315 33518.18 539.87 2271.44 31.46 2014-11-11 18:02:35.000 315 33518.18 539.88 2271.49 31.46 2014-11-11 18:02:36.000 315 33518.03 539.90 2271.46 31.46 2014-11-11 18:02:37.000 315 33518.01 539.92 2271.40 31.46 2014-11-11 18:02:38.000 315 33518.01 539.87 2271.42 31.46 2014-11-11 18:02:39.000 315 33518.00 539.93 2271.48 31.46 2014-11-11 18:02:40.000 315 33518.08 539.92 2271.53 31.46 2014-11-11 18:02:41.000 315 33518.07 539.95 2271.51 31.46 2014-11-11 18:02:42.000 315 33517.99 539.97 2271.55 31.46 2014-11-11 18:02:43.000 315 33518.10 539.96 2271.58 31.46 2014-11-11 18:02:44.000 315 33518.06 540.00 2271.55 31.46 2014-11-11 18:02:45.000 315 33518.15 540.01 2271.52 31.46 2014-11-11 18:02:46.000 315 33518.19 540.04 2271.51 31.46 2014-11-11 18:02:47.000 315 33518.10 540.04 2271.47 31.46 2014-11-11 18:02:48.000 315 33518.12 540.08 2271.55 31.46 2014-11-11 18:02:49.000 315 33518.16 540.03 2271.57 31.46 2014-11-11 18:02:50.000 315 33518.16 540.00 2271.53 31.46 2014-11-11 18:02:51.000 315 33518.15 540.01 2271.53 31.46 2014-11-11 18:02:52.000 315 33518.13 540.03 2271.51 31.46 2014-11-11 18:02:53.000 315 33518.24 539.99 2271.49 31.46 2014-11-11 18:02:54.000 315 33518.14 539.96 2271.51 31.46 2014-11-11 18:02:54.000 315 33518.12 539.96 2271.57 31.46 2014-11-11 18:02:56.000 315 33518.10 539.95 2271.62 31.46 2014-11-11 18:02:57.000 315 33518.07 539.93 2271.62 31.46 2014-11-11 18:02:58.000 315 33518.07 539.95 2271.47 31.46 2014-11-11 18:02:59.000 315 33518.05 539.96 2271.55 31.46 2014-11-11 18:03:00.000 315 33518.01 539.95 2271.56 31.46 2014-11-11 18:03:01.000 315 33518.12 539.95 2271.64 31.46 2014-11-11 18:03:02.000 315 33518.09 539.94 2271.62 31.46 2014-11-11 18:03:03.000 315 33518.09 539.99 2271.64 31.46 2014-11-11 18:03:04.000 315 33518.13 540.00 2271.62 31.46 2014-11-11 18:03:05.000 315 33518.04 540.01 2271.57 31.46 2014-11-11 18:03:06.000 315 33518.25 540.02 2271.64 31.46 2014-11-11 18:03:07.000 315 33518.18 540.11 2271.67 31.46 2014-11-11 18:03:07.000 315 33518.18 540.10 2271.71 31.46 2014-11-11 18:03:09.000 315 33518.34 540.10 2271.58 31.46 2014-11-11 18:03:10.000 315 33518.39 540.15 2271.62 31.46 2014-11-11 18:03:11.000 315 33518.31 540.13 2271.62 31.46 2014-11-11 18:03:12.000 315 33518.54 540.12 2271.59 31.46 2014-11-11 18:03:13.000 315 33518.75 540.12 2271.60 31.46 2014-11-11 18:03:14.000 315 33518.74 540.14 2271.58 31.46 2014-11-11 18:03:15.000 315 33518.88 540.21 2271.53 31.46 2014-11-11 18:03:16.000 315 33519.08 540.15 2271.58 31.46 2014-11-11 18:03:17.000 315 33519.05 540.17 2271.60 31.46 2014-11-11 18:03:18.000 315 33519.28 540.18 2271.54 31.46 2014-11-11 18:03:19.000 315 33519.46 540.16 2271.58 31.46 2014-11-11 18:03:20.000 315 33519.57 540.11 2271.55 31.46 2014-11-11 18:03:21.000 315 33519.58 540.12 2271.43 31.46 2014-11-11 18:03:22.000 315 33519.65 540.07 2271.46 31.46 2014-11-11 18:03:23.000 315 33519.60 540.10 2271.43 31.46 2014-11-11 18:03:24.000 315 33519.73 540.07 2271.38 31.46 2014-11-11 18:03:25.000 315 33519.71 540.04 2271.33 31.46 2014-11-11 18:03:26.000 315 33519.77 540.01 2271.36 31.46 2014-11-11 18:03:27.000 315 33519.74 540.00 2271.24 31.46 2014-11-11 18:03:28.000 315 33519.67 539.96 2271.20 31.46 2014-11-11 18:03:29.000 315 33519.49 539.90 2271.26 31.46 2014-11-11 18:03:30.000 315 33519.56 539.85 2271.28 31.46 2014-11-11 18:03:31.000 315 33519.38 539.86 2271.19 31.46 2014-11-11 18:03:32.000 315 33519.35 539.84 2271.15 31.46 2014-11-11 18:03:33.000 315 33519.30 539.85 2271.18 31.46 2014-11-11 18:03:34.000 315 33519.24 539.84 2271.28 31.46 2014-11-11 18:03:35.000 315 33519.21 539.86 2271.23 31.46 2014-11-11 18:03:36.000 315 33519.19 539.86 2271.19 31.46 2014-11-11 18:03:37.000 315 33519.12 539.85 2271.24 31.46 2014-11-11 18:03:38.000 315 33519.08 539.88 2271.18 31.46 2014-11-11 18:03:39.000 315 33519.10 539.90 2271.24 31.46 2014-11-11 18:03:40.000 315 33518.99 539.93 2271.28 31.46 2014-11-11 18:03:41.000 315 33518.94 539.90 2271.27 31.46 2014-11-11 18:03:42.000 315 33518.99 539.91 2271.26 31.46 2014-11-11 18:03:43.000 315 33518.92 539.88 2271.32 31.46 2014-11-11 18:03:44.000 315 33518.77 539.88 2271.28 31.46 2014-11-11 18:03:45.000 315 33518.65 539.88 2271.34 31.46 2014-11-11 18:03:46.000 315 33518.57 539.88 2271.38 31.46 2014-11-11 18:03:47.000 315 33518.58 539.83 2271.45 31.46 2014-11-11 18:03:48.000 315 33518.29 539.80 2271.36 31.46 2014-11-11 18:03:48.000 315 33518.30 539.75 2271.36 31.46 2014-11-11 18:03:50.000 315 33518.29 539.75 2271.37 31.46 2014-11-11 18:03:51.000 315 33518.14 539.71 2271.46 31.46 2014-11-11 18:03:52.000 315 33518.08 539.76 2271.40 31.46 2014-11-11 18:03:53.000 315 33517.98 539.71 2271.52 31.46 2014-11-11 18:03:54.000 315 33517.95 539.71 2271.51 31.46 2014-11-11 18:03:55.000 315 33517.86 539.73 2271.52 31.46 2014-11-11 18:03:56.000 315 33517.86 539.75 2271.51 31.46 2014-11-11 18:03:57.000 315 33517.71 539.75 2271.55 31.46 2014-11-11 18:03:58.000 315 33517.64 539.75 2271.61 31.46 2014-11-11 18:03:59.000 315 33517.57 539.69 2271.58 31.46 2014-11-11 18:04:00.000 315 33517.63 539.74 2271.53 31.46 2014-11-11 18:04:01.000 315 33517.44 539.75 2271.69 31.46 2014-11-11 18:04:01.000 315 33517.45 539.76 2271.70 31.46 2014-11-11 18:04:03.000 315 33517.50 539.75 2271.71 31.46 2014-11-11 18:04:04.000 315 33517.50 539.72 2271.74 31.46 2014-11-11 18:04:05.000 315 33517.46 539.72 2271.72 31.46 2014-11-11 18:04:06.000 315 33517.46 539.71 2271.74 31.46 2014-11-11 18:04:07.000 315 33517.59 539.70 2271.86 31.46 2014-11-11 18:04:08.000 315 33517.57 539.71 2271.83 31.46 2014-11-11 18:04:09.000 315 33517.72 539.72 2271.77 31.46 2014-11-11 18:04:10.000 315 33517.68 539.65 2271.76 31.46 2014-11-11 18:04:11.000 315 33517.68 539.72 2271.73 31.46 2014-11-11 18:04:12.000 315 33517.71 539.74 2271.82 31.46 2014-11-11 18:04:13.000 315 33517.69 539.75 2271.74 31.46 2014-11-11 18:04:14.000 315 33517.72 539.72 2271.74 31.46 2014-11-11 18:04:15.000 315 33517.66 539.70 2271.80 31.46 2014-11-11 18:04:16.000 315 33517.76 539.69 2271.84 31.46 2014-11-11 18:04:17.000 315 33517.77 539.72 2271.83 31.46 2014-11-11 18:04:18.000 315 33517.68 539.70 2271.82 31.46 2014-11-11 18:04:19.000 315 33517.78 539.67 2271.80 31.46 2014-11-11 18:04:20.000 315 33517.79 539.66 2271.76 31.46 2014-11-11 18:04:21.000 315 33517.70 539.67 2271.78 31.46 2014-11-11 18:04:22.000 315 33517.81 539.62 2271.86 31.46 2014-11-11 18:04:23.000 315 33517.82 539.66 2271.85 31.46 2014-11-11 18:04:24.000 315 33517.86 539.62 2271.86 31.46 2014-11-11 18:04:25.000 315 33517.69 539.68 2271.74 31.46 2014-11-11 18:04:26.000 315 33517.81 539.66 2271.88 31.46 2014-11-11 18:04:27.000 315 33517.83 539.67 2271.90 31.46 2014-11-11 18:04:28.000 315 33517.83 539.68 2271.80 31.46 2014-11-11 18:04:29.000 315 33517.85 539.73 2271.88 31.46 2014-11-11 18:04:30.000 315 33518.01 539.71 2271.83 31.46 2014-11-11 18:04:31.000 315 33517.98 539.67 2271.84 31.46 2014-11-11 18:04:32.000 315 33518.00 539.70 2271.78 31.46 2014-11-11 18:04:33.000 315 33518.16 539.80 2271.84 31.46 2014-11-11 18:04:34.000 315 33518.29 539.79 2271.88 31.46 2014-11-11 18:04:35.000 315 33518.27 539.75 2271.79 31.46 2014-11-11 18:04:36.000 315 33518.46 539.81 2271.73 31.46 2014-11-11 18:04:37.000 315 33518.62 539.80 2271.68 31.46 2014-11-11 18:04:38.000 315 33518.70 539.80 2271.73 31.46 2014-11-11 18:04:39.000 315 33518.78 539.85 2271.72 31.46 2014-11-11 18:04:40.000 315 33518.80 539.87 2271.71 31.46 2014-11-11 18:04:41.000 315 33518.81 539.80 2271.68 31.46 2014-11-11 18:04:42.000 315 33518.93 539.79 2271.74 31.46 2014-11-11 18:04:42.000 315 33519.04 539.82 2271.67 31.46 2014-11-11 18:04:44.000 315 33518.90 539.81 2271.66 31.46 2014-11-11 18:04:45.000 315 33519.01 539.80 2271.55 31.46 2014-11-11 18:04:46.000 315 33519.03 539.77 2271.57 31.46 2014-11-11 18:04:47.000 315 33518.95 539.79 2271.52 31.46 2014-11-11 18:04:48.000 315 33519.00 539.71 2271.47 31.46 2014-11-11 18:04:49.000 315 33519.03 539.79 2271.54 31.46 2014-11-11 18:04:50.000 315 33518.99 539.74 2271.52 31.46 2014-11-11 18:04:51.000 315 33518.94 539.69 2271.49 31.46 2014-11-11 18:04:52.000 315 33518.91 539.68 2271.43 31.46 2014-11-11 18:04:53.000 315 33518.83 539.71 2271.55 31.46 2014-11-11 18:04:54.000 315 33518.86 539.68 2271.51 31.46 2014-11-11 18:04:55.000 315 33518.78 539.68 2271.51 31.46 2014-11-11 18:04:55.000 315 33518.75 539.66 2271.52 31.46 2014-11-11 18:04:57.000 315 33518.71 539.63 2271.51 31.46 2014-11-11 18:04:58.000 315 33518.69 539.63 2271.53 31.46 2014-11-11 18:04:59.000 315 33518.59 539.61 2271.50 31.46 2014-11-11 18:05:00.000 315 33518.67 539.64 2271.44 31.46 2014-11-11 18:05:01.000 315 33518.70 539.59 2271.50 31.46 2014-11-11 18:05:02.000 315 33518.62 539.57 2271.53 31.46 2014-11-11 18:05:03.000 315 33518.72 539.57 2271.55 31.46 2014-11-11 18:05:04.000 315 33518.58 539.51 2271.49 31.46 2014-11-11 18:05:05.000 315 33518.63 539.57 2271.54 31.46 2014-11-11 18:05:06.000 315 33518.59 539.60 2271.61 31.46 2014-11-11 18:05:07.000 315 33518.56 539.57 2271.59 31.46 2014-11-11 18:05:08.000 315 33518.59 539.53 2271.59 31.46 2014-11-11 18:05:09.000 315 33518.66 539.56 2271.54 31.46 2014-11-11 18:05:10.000 315 33518.59 539.56 2271.55 31.46 2014-11-11 18:05:11.000 315 33518.75 539.58 2271.54 31.46 2014-11-11 18:05:12.000 315 33518.56 539.61 2271.57 31.46 2014-11-11 18:05:13.000 315 33518.72 539.58 2271.54 31.46 2014-11-11 18:05:14.000 315 33518.64 539.58 2271.55 31.46 2014-11-11 18:05:15.000 315 33518.64 539.62 2271.59 31.46 2014-11-11 18:05:16.000 315 33518.63 539.59 2271.49 31.46 2014-11-11 18:05:17.000 315 33518.68 539.58 2271.64 31.46 2014-11-11 18:05:18.000 315 33518.78 539.61 2271.62 31.46 2014-11-11 18:05:19.000 315 33518.67 539.57 2271.59 31.46 2014-11-11 18:05:20.000 315 33518.69 539.57 2271.65 31.46 2014-11-11 18:05:21.000 315 33518.62 539.59 2271.65 31.46 2014-11-11 18:05:22.000 315 33518.66 539.57 2271.59 31.46 2014-11-11 18:05:23.000 315 33518.66 539.53 2271.51 31.46 2014-11-11 18:05:24.000 315 33518.78 539.56 2271.69 31.46 2014-11-11 18:05:25.000 315 33518.69 539.51 2271.56 31.46 2014-11-11 18:05:26.000 315 33518.66 539.49 2271.55 31.46 2014-11-11 18:05:27.000 315 33518.62 539.52 2271.60 31.46 2014-11-11 18:05:28.000 315 33518.64 539.49 2271.57 31.46 2014-11-11 18:05:29.000 315 33518.65 539.45 2271.62 31.46 2014-11-11 18:05:30.000 315 33518.68 539.47 2271.63 31.46 2014-11-11 18:05:31.000 315 33518.68 539.47 2271.61 31.46 2014-11-11 18:05:32.000 315 33518.60 539.46 2271.61 31.46 2014-11-11 18:05:33.000 315 33518.66 539.47 2271.63 31.46 2014-11-11 18:05:34.000 315 33518.55 539.47 2271.63 31.46 2014-11-11 18:05:35.000 315 33518.53 539.42 2271.63 31.46 2014-11-11 18:05:36.000 315 33518.46 539.41 2271.59 31.46 2014-11-11 18:05:36.000 315 33518.52 539.45 2271.71 31.46 2014-11-11 18:05:38.000 315 33518.50 539.42 2271.65 31.46 2014-11-11 18:05:39.000 315 33518.43 539.43 2271.65 31.46 2014-11-11 18:05:40.000 315 33518.55 539.42 2271.65 31.46 2014-11-11 18:05:41.000 315 33518.61 539.47 2271.67 31.46 2014-11-11 18:05:42.000 315 33518.55 539.45 2271.72 31.46 2014-11-11 18:05:43.000 315 33518.57 539.45 2271.69 31.46 2014-11-11 18:05:44.000 315 33518.53 539.42 2271.73 31.46 2014-11-11 18:05:45.000 315 33518.53 539.42 2271.71 31.46 2014-11-11 18:05:46.000 315 33518.54 539.48 2271.74 31.46 2014-11-11 18:05:47.000 315 33518.50 539.45 2271.78 31.46 2014-11-11 18:05:48.000 315 33518.65 539.44 2271.65 31.46 2014-11-11 18:05:49.000 315 33518.58 539.42 2271.76 31.46 2014-11-11 18:05:49.000 315 33518.50 539.46 2271.74 31.46 2014-11-11 18:05:51.000 315 33518.60 539.43 2271.70 31.46 2014-11-11 18:05:52.000 315 33518.56 539.44 2271.65 31.46 2014-11-11 18:05:53.000 315 33518.47 539.41 2271.72 31.46 2014-11-11 18:05:54.000 315 33518.52 539.38 2271.74 31.46 2014-11-11 18:05:55.000 315 33518.57 539.36 2271.71 31.46 2014-11-11 18:05:56.000 315 33518.48 539.35 2271.75 31.46 2014-11-11 18:05:57.000 315 33518.47 539.33 2271.67 31.46 2014-11-11 18:05:58.000 315 33518.46 539.38 2271.68 31.46 2014-11-11 18:05:59.000 315 33518.51 539.33 2271.70 31.46 2014-11-11 18:06:00.000 315 33518.47 539.30 2271.74 31.46 2014-11-11 18:06:01.000 315 33518.51 539.35 2271.75 31.46 2014-11-11 18:06:02.000 315 33518.48 539.30 2271.75 31.46 2014-11-11 18:06:03.000 315 33518.52 539.26 2271.71 31.46 2014-11-11 18:06:04.000 315 33518.54 539.26 2271.70 31.46 2014-11-11 18:06:05.000 315 33518.59 539.28 2271.70 31.46 2014-11-11 18:06:06.000 315 33518.64 539.28 2271.73 31.46 2014-11-11 18:06:07.000 315 33518.56 539.27 2271.70 31.46 2014-11-11 18:06:08.000 315 33518.52 539.28 2271.71 31.46 2014-11-11 18:06:09.000 315 33518.62 539.27 2271.83 31.46 2014-11-11 18:06:10.000 315 33518.57 539.23 2271.82 31.46 2014-11-11 18:06:11.000 315 33518.61 539.24 2271.79 31.46 2014-11-11 18:06:12.000 315 33518.60 539.24 2271.77 31.46 2014-11-11 18:06:13.000 315 33518.53 539.21 2271.77 31.46 2014-11-11 18:06:14.000 315 33518.51 539.19 2271.68 31.46 2014-11-11 18:06:15.000 315 33518.47 539.14 2271.78 31.46 2014-11-11 18:06:16.000 315 33518.43 539.14 2271.76 31.46 2014-11-11 18:06:17.000 315 33518.38 539.18 2271.80 31.46 2014-11-11 18:06:18.000 315 33518.38 539.12 2271.65 31.46 2014-11-11 18:06:19.000 315 33518.26 539.19 2271.88 31.46 2014-11-11 18:06:20.000 315 33518.31 539.16 2271.83 31.46 2014-11-11 18:06:21.000 315 33518.21 539.14 2271.82 31.46 2014-11-11 18:06:22.000 315 33518.22 539.14 2271.84 31.46 2014-11-11 18:06:23.000 315 33518.16 539.17 2271.78 31.46 2014-11-11 18:06:24.000 315 33518.12 539.16 2271.74 31.46 2014-11-11 18:06:25.000 315 33518.14 539.14 2271.84 31.46 2014-11-11 18:06:26.000 315 33518.14 539.14 2271.82 31.46 2014-11-11 18:06:27.000 315 33518.21 539.15 2271.86 31.46 2014-11-11 18:06:28.000 315 33518.20 539.13 2271.83 31.46 2014-11-11 18:06:29.000 315 33518.15 539.11 2271.80 31.46 2014-11-11 18:06:30.000 315 33518.12 539.19 2271.85 31.46 2014-11-11 18:06:30.000 315 33518.25 539.14 2271.90 31.46 2014-11-11 18:06:32.000 315 33518.25 539.15 2271.80 31.46 2014-11-11 18:06:33.000 315 33518.31 539.16 2271.92 31.46 2014-11-11 18:06:34.000 315 33518.38 539.13 2271.89 31.46 2014-11-11 18:06:35.000 315 33518.33 539.12 2271.86 31.46 2014-11-11 18:06:36.000 315 33518.47 539.15 2271.95 31.46 2014-11-11 18:06:37.000 315 33518.28 539.13 2271.99 31.46 2014-11-11 18:06:38.000 315 33518.39 539.09 2271.96 31.46 2014-11-11 18:06:39.000 315 33518.38 539.12 2271.89 31.46 2014-11-11 18:06:40.000 315 33518.36 539.10 2271.93 31.46 2014-11-11 18:06:41.000 315 33518.33 539.12 2271.86 31.46 2014-11-11 18:06:42.000 315 33518.38 539.12 2271.86 31.46 2014-11-11 18:06:43.000 315 33518.39 539.07 2271.88 31.46 2014-11-11 18:06:43.000 315 33518.31 539.07 2271.86 31.46 2014-11-11 18:06:45.000 315 33518.32 539.06 2271.91 31.46 2014-11-11 18:06:46.000 315 33518.42 539.05 2271.91 31.46 2014-11-11 18:06:47.000 315 33518.41 539.10 2271.94 31.46 2014-11-11 18:06:48.000 315 33518.47 539.10 2271.90 31.46 2014-11-11 18:06:49.000 315 33518.43 539.06 2271.86 31.46 2014-11-11 18:06:50.000 315 33518.44 539.07 2271.89 31.46 2014-11-11 18:06:51.000 315 33518.46 539.04 2271.76 31.46 2014-11-11 18:06:52.000 315 33518.49 539.00 2271.81 31.46 2014-11-11 18:06:53.000 315 33518.42 539.04 2271.90 31.46 2014-11-11 18:06:54.000 315 33518.55 539.01 2271.84 31.46 2014-11-11 18:06:55.000 315 33518.53 539.02 2271.84 31.46 2014-11-11 18:06:56.000 315 33518.49 539.00 2271.88 31.46 2014-11-11 18:06:57.000 315 33518.49 538.98 2271.83 31.46 2014-11-11 18:06:58.000 315 33518.55 538.98 2271.80 31.46 2014-11-11 18:06:59.000 315 33518.49 538.92 2271.83 31.46 2014-11-11 18:07:00.000 315 33518.50 538.91 2271.85 31.46 2014-11-11 18:07:01.000 315 33518.56 538.88 2271.78 31.46 2014-11-11 18:07:02.000 315 33518.51 538.88 2271.89 31.46 2014-11-11 18:07:03.000 315 33518.53 538.87 2271.86 31.46 2014-11-11 18:07:04.000 315 33518.53 538.90 2271.86 31.46 2014-11-11 18:07:05.000 315 33518.61 538.86 2271.82 31.46 2014-11-11 18:07:06.000 315 33518.59 538.88 2271.83 31.46 2014-11-11 18:07:07.000 315 33518.59 538.88 2271.90 31.46 2014-11-11 18:07:08.000 315 33518.53 538.88 2271.76 31.46 2014-11-11 18:07:09.000 315 33518.65 538.86 2271.88 31.46 2014-11-11 18:07:10.000 315 33518.71 538.84 2271.82 31.46 2014-11-11 18:07:11.000 315 33518.74 538.85 2271.78 31.46 2014-11-11 18:07:12.000 315 33518.66 538.84 2271.86 31.46 2014-11-11 18:07:13.000 315 33518.68 538.84 2271.80 31.46 2014-11-11 18:07:14.000 315 33518.71 538.83 2271.82 31.46 2014-11-11 18:07:15.000 315 33518.63 538.84 2271.84 31.46 2014-11-11 18:07:16.000 315 33518.65 538.84 2271.82 31.46 2014-11-11 18:07:17.000 315 33518.60 538.80 2271.74 31.46 2014-11-11 18:07:18.000 315 33518.69 538.81 2271.82 31.46 2014-11-11 18:07:19.000 315 33518.72 538.79 2271.80 31.46 2014-11-11 18:07:20.000 315 33518.64 538.78 2271.77 31.46 2014-11-11 18:07:21.000 315 33518.61 538.78 2271.82 31.46 2014-11-11 18:07:22.000 315 33518.56 538.81 2271.82 31.46 2014-11-11 18:07:23.000 315 33518.57 538.76 2271.83 31.46 2014-11-11 18:07:24.000 315 33518.69 538.79 2271.86 31.46 2014-11-11 18:07:24.000 315 33518.62 538.78 2271.86 31.46 2014-11-11 18:07:26.000 315 33518.58 538.77 2271.80 31.46 2014-11-11 18:07:27.000 315 33518.59 538.78 2271.86 31.46 2014-11-11 18:07:28.000 315 33518.59 538.76 2271.81 31.46 2014-11-11 18:07:29.000 315 33518.53 538.77 2271.91 31.46 2014-11-11 18:07:30.000 315 33518.61 538.77 2271.81 31.46 2014-11-11 18:07:31.000 315 33518.59 538.73 2271.85 31.46 2014-11-11 18:07:32.000 315 33518.49 538.75 2271.84 31.46 2014-11-11 18:07:33.000 315 33518.53 538.76 2271.89 31.46 2014-11-11 18:07:34.000 315 33518.59 538.73 2271.75 31.46 2014-11-11 18:07:35.000 315 33518.61 538.75 2271.74 31.46 2014-11-11 18:07:36.000 315 33518.51 538.72 2271.82 31.46 2014-11-11 18:07:37.000 315 33518.65 538.75 2271.80 31.46 2014-11-11 18:07:37.000 315 33518.62 538.75 2271.84 31.46 2014-11-11 18:07:39.000 315 33518.57 538.75 2271.89 31.46 2014-11-11 18:07:40.000 315 33518.70 538.72 2271.91 31.46 2014-11-11 18:07:41.000 315 33518.70 538.74 2271.80 31.46 2014-11-11 18:07:42.000 315 33518.46 538.71 2271.88 31.46 2014-11-11 18:07:43.000 315 33518.69 538.76 2271.84 31.46 2014-11-11 18:07:44.000 315 33518.60 538.76 2271.88 31.46 2014-11-11 18:07:45.000 315 33518.72 538.73 2271.83 31.46 2014-11-11 18:07:46.000 315 33518.68 538.73 2271.87 31.46 2014-11-11 18:07:47.000 315 33518.68 538.73 2271.93 31.46 2014-11-11 18:07:48.000 315 33518.69 538.72 2271.91 31.46 2014-11-11 18:07:49.000 315 33518.71 538.75 2271.89 31.46 2014-11-11 18:07:50.000 315 33518.60 538.75 2271.91 31.46 2014-11-11 18:07:51.000 315 33518.71 538.75 2271.80 31.46 2014-11-11 18:07:52.000 315 33518.67 538.72 2271.88 31.46 2014-11-11 18:07:53.000 315 33518.68 538.72 2271.87 31.46 2014-11-11 18:07:54.000 315 33518.61 538.69 2271.89 31.46 2014-11-11 18:07:55.000 315 33518.65 538.73 2271.88 31.46 2014-11-11 18:07:56.000 315 33518.65 538.70 2271.86 31.46 2014-11-11 18:07:57.000 315 33518.64 538.65 2272.05 31.46 2014-11-11 18:07:58.000 315 33518.63 538.66 2271.95 31.46 2014-11-11 18:07:59.000 315 33518.61 538.68 2272.00 31.46 2014-11-11 18:08:00.000 315 33518.61 538.67 2271.96 31.46 2014-11-11 18:08:01.000 315 33518.56 538.67 2271.89 31.46 2014-11-11 18:08:02.000 315 33518.61 538.69 2271.89 31.46 2014-11-11 18:08:03.000 315 33518.71 538.65 2271.95 31.46 2014-11-11 18:08:04.000 315 33518.65 538.67 2271.92 31.46 2014-11-11 18:08:05.000 315 33518.62 538.66 2272.02 31.46 2014-11-11 18:08:06.000 315 33518.75 538.66 2272.03 31.46 2014-11-11 18:08:07.000 315 33518.75 538.65 2271.93 31.46 2014-11-11 18:08:08.000 315 33518.64 538.60 2271.89 31.46 2014-11-11 18:08:09.000 315 33518.81 538.66 2272.02 31.46 2014-11-11 18:08:10.000 315 33518.67 538.62 2271.99 31.46 2014-11-11 18:08:11.000 315 33518.57 538.63 2271.98 31.46 2014-11-11 18:08:12.000 315 33518.57 538.62 2271.94 31.46 2014-11-11 18:08:13.000 315 33518.54 538.61 2272.06 31.46 2014-11-11 18:08:14.000 315 33518.63 538.63 2271.98 31.46 2014-11-11 18:08:15.000 315 33518.59 538.61 2272.02 31.46 2014-11-11 18:08:16.000 315 33518.59 538.61 2271.96 31.46 2014-11-11 18:08:17.000 315 33518.47 538.63 2271.94 31.46 2014-11-11 18:08:18.000 315 33518.64 538.67 2271.90 31.46 2014-11-11 18:08:18.000 315 33518.68 538.62 2272.05 31.46 2014-11-11 18:08:20.000 315 33518.68 538.61 2272.01 31.46 2014-11-11 18:08:21.000 315 33518.79 538.65 2272.03 31.46 2014-11-11 18:08:22.000 315 33518.73 538.61 2271.95 31.46 2014-11-11 18:08:23.000 315 33518.69 538.64 2272.06 31.46 2014-11-11 18:08:24.000 315 33518.75 538.64 2272.02 31.46 2014-11-11 18:08:25.000 315 33518.72 538.65 2272.03 31.46 2014-11-11 18:08:26.000 315 33518.70 538.61 2272.00 31.46 2014-11-11 18:08:27.000 315 33518.71 538.68 2271.99 31.46 2014-11-11 18:08:28.000 315 33518.76 538.65 2271.99 31.46 2014-11-11 18:08:29.000 315 33518.64 538.64 2271.98 31.46 2014-11-11 18:08:30.000 315 33518.81 538.63 2272.07 31.46 2014-11-11 18:08:31.000 315 33518.71 538.61 2271.98 31.46 2014-11-11 18:08:31.000 315 33518.77 538.61 2271.98 31.46 2014-11-11 18:08:33.000 315 33518.82 538.59 2272.00 31.46 2014-11-11 18:08:34.000 315 33518.81 538.62 2272.01 31.46 2014-11-11 18:08:35.000 315 33518.84 538.58 2271.92 31.46 2014-11-11 18:08:36.000 315 33518.74 538.57 2272.03 31.46 2014-11-11 18:08:37.000 315 33518.79 538.55 2271.98 31.46 2014-11-11 18:08:38.000 315 33518.83 538.54 2271.95 31.46 2014-11-11 18:08:39.000 315 33518.82 538.59 2271.96 31.46 2014-11-11 18:08:40.000 315 33518.75 538.58 2271.93 31.46 2014-11-11 18:08:41.000 315 33518.84 538.56 2271.96 31.46 2014-11-11 18:08:42.000 315 33518.72 538.59 2272.08 31.46 2014-11-11 18:08:43.000 315 33518.77 538.59 2271.99 31.46 2014-11-11 18:08:44.000 315 33518.78 538.60 2271.98 31.46 2014-11-11 18:08:45.000 315 33518.77 538.57 2271.96 31.46 2014-11-11 18:08:46.000 315 33518.73 538.55 2272.03 31.46 2014-11-11 18:08:47.000 315 33518.65 538.55 2272.08 31.46 2014-11-11 18:08:48.000 315 33518.65 538.52 2272.09 31.46 2014-11-11 18:08:49.000 315 33518.64 538.51 2272.03 31.46 2014-11-11 18:08:50.000 315 33518.65 538.55 2272.01 31.46 2014-11-11 18:08:51.000 315 33518.73 538.59 2272.04 31.46 2014-11-11 18:08:52.000 315 33518.84 538.50 2272.07 31.46 2014-11-11 18:08:53.000 315 33518.80 538.56 2272.01 31.46 2014-11-11 18:08:54.000 315 33518.78 538.56 2272.02 31.46 2014-11-11 18:08:55.000 315 33518.81 538.54 2272.05 31.46 2014-11-11 18:08:56.000 315 33518.78 538.55 2271.99 31.46 2014-11-11 18:08:57.000 315 33518.81 538.55 2272.05 31.46 2014-11-11 18:08:58.000 315 33518.70 538.56 2272.08 31.46 2014-11-11 18:08:59.000 315 33518.66 538.53 2272.03 31.46 2014-11-11 18:09:00.000 315 33518.78 538.55 2272.09 31.46 2014-11-11 18:09:01.000 315 33518.87 538.54 2272.11 31.46 2014-11-11 18:09:02.000 315 33518.78 538.52 2272.07 31.46 2014-11-11 18:09:03.000 315 33518.87 538.57 2272.07 31.46 2014-11-11 18:09:04.000 315 33518.80 538.49 2272.12 31.46 2014-11-11 18:09:05.000 315 33518.72 538.53 2272.05 31.46 2014-11-11 18:09:06.000 315 33518.82 538.57 2272.07 31.46 2014-11-11 18:09:07.000 315 33518.94 538.54 2272.11 31.46 2014-11-11 18:09:08.000 315 33518.87 538.51 2272.11 31.46 2014-11-11 18:09:09.000 315 33518.84 538.54 2272.11 31.46 2014-11-11 18:09:10.000 315 33518.82 538.51 2272.17 31.46 2014-11-11 18:09:11.000 315 33518.75 538.54 2272.03 31.46 2014-11-11 18:09:12.000 315 33518.75 538.51 2272.11 31.46 2014-11-11 18:09:12.000 315 33518.75 538.55 2272.05 31.46 2014-11-11 18:09:14.000 315 33518.75 538.54 2272.04 31.46 2014-11-11 18:09:15.000 315 33518.86 538.53 2272.09 31.46 2014-11-11 18:09:16.000 315 33518.77 538.53 2272.13 31.46 2014-11-11 18:09:17.000 315 33518.78 538.51 2272.13 31.46 2014-11-11 18:09:18.000 315 33518.72 538.51 2272.12 31.46 2014-11-11 18:09:19.000 315 33518.88 538.54 2272.18 31.46 2014-11-11 18:09:20.000 315 33518.82 538.52 2272.12 31.46 2014-11-11 18:09:21.000 315 33518.83 538.52 2272.15 31.46 2014-11-11 18:09:22.000 315 33518.84 538.50 2272.15 31.46 2014-11-11 18:09:23.000 315 33518.85 538.53 2272.14 31.46 2014-11-11 18:09:24.000 315 33518.88 538.53 2272.16 31.46 2014-11-11 18:09:25.000 315 33518.81 538.53 2272.16 31.46 2014-11-11 18:09:25.000 315 33518.85 538.54 2272.18 31.46 2014-11-11 18:09:27.000 315 33518.83 538.54 2272.07 31.46 2014-11-11 18:09:28.000 315 33518.90 538.58 2272.14 31.46 2014-11-11 18:09:29.000 315 33518.86 538.54 2272.11 31.46 2014-11-11 18:09:30.000 315 33518.92 538.55 2272.16 31.46 2014-11-11 18:09:31.000 315 33518.92 538.50 2272.11 31.46 2014-11-11 18:09:32.000 315 33518.92 538.50 2272.13 31.46 2014-11-11 18:09:33.000 315 33518.95 538.55 2272.23 31.46 2014-11-11 18:09:34.000 315 33518.96 538.48 2272.28 31.46 2014-11-11 18:09:35.000 315 33519.04 538.53 2272.14 31.46 2014-11-11 18:09:36.000 315 33518.98 538.50 2272.26 31.46 2014-11-11 18:09:37.000 315 33518.92 538.49 2272.20 31.46 2014-11-11 18:09:38.000 315 33518.92 538.52 2272.18 31.46 2014-11-11 18:09:39.000 315 33518.86 538.48 2272.18 31.46 2014-11-11 18:09:40.000 315 33518.81 538.51 2272.18 31.46 2014-11-11 18:09:41.000 315 33518.75 538.46 2272.24 31.46 2014-11-11 18:09:42.000 315 33518.86 538.53 2272.19 31.46 2014-11-11 18:09:43.000 315 33518.80 538.53 2272.18 31.46 2014-11-11 18:09:44.000 315 33518.75 538.49 2272.18 31.46 2014-11-11 18:09:45.000 315 33518.81 538.50 2272.20 31.46 2014-11-11 18:09:46.000 315 33518.76 538.54 2272.23 31.46 2014-11-11 18:09:47.000 315 33518.79 538.54 2272.19 31.46 2014-11-11 18:09:48.000 315 33518.89 538.55 2272.34 31.46 2014-11-11 18:09:49.000 315 33518.84 538.55 2272.21 31.46 2014-11-11 18:09:50.000 315 33518.94 538.54 2272.27 31.46 2014-11-11 18:09:51.000 315 33518.96 538.57 2272.25 31.46 2014-11-11 18:09:52.000 315 33518.97 538.55 2272.22 31.46 2014-11-11 18:09:53.000 315 33518.93 538.48 2272.24 31.46 2014-11-11 18:09:54.000 315 33518.95 538.52 2272.22 31.46 2014-11-11 18:09:55.000 315 33518.90 538.49 2272.20 31.46 2014-11-11 18:09:56.000 315 33518.89 538.47 2272.29 31.46 2014-11-11 18:09:57.000 315 33518.92 538.52 2272.24 31.46 2014-11-11 18:09:58.000 315 33518.87 538.49 2272.33 31.46 2014-11-11 18:09:59.000 315 33518.87 538.48 2272.29 31.46 2014-11-11 18:10:00.000 315 33519.00 538.49 2272.35 31.46 2014-11-11 18:10:01.000 315 33518.90 538.47 2272.25 31.46 2014-11-11 18:10:02.000 315 33518.93 538.49 2272.28 31.46 2014-11-11 18:10:03.000 315 33518.96 538.54 2272.24 31.46 2014-11-11 18:10:04.000 315 33519.03 538.51 2272.35 31.46 2014-11-11 18:10:05.000 315 33519.07 538.52 2272.30 31.46 2014-11-11 18:10:06.000 315 33519.08 538.50 2272.36 31.46 2014-11-11 18:10:06.000 315 33519.08 538.52 2272.36 31.46 2014-11-11 18:10:08.000 315 33519.23 538.52 2272.27 31.46 2014-11-11 18:10:09.000 315 33519.14 538.46 2272.32 31.46 2014-11-11 18:10:10.000 315 33519.14 538.49 2272.29 31.46 2014-11-11 18:10:11.000 315 33519.14 538.47 2272.33 31.46 2014-11-11 18:10:12.000 315 33519.25 538.51 2272.25 31.46 2014-11-11 18:10:13.000 315 33519.09 538.49 2272.30 31.46 2014-11-11 18:10:14.000 315 33519.19 538.47 2272.38 31.46 2014-11-11 18:10:15.000 315 33519.13 538.46 2272.30 31.46 2014-11-11 18:10:16.000 315 33519.20 538.44 2272.23 31.46 2014-11-11 18:10:17.000 315 33519.24 538.39 2272.29 31.46 2014-11-11 18:10:18.000 315 33519.17 538.44 2272.29 31.46 2014-11-11 18:10:19.000 315 33519.17 538.41 2272.37 31.46 2014-11-11 18:10:19.000 315 33519.11 538.40 2272.32 31.46 2014-11-11 18:10:21.000 315 33519.10 538.40 2272.30 31.46 2014-11-11 18:10:22.000 315 33519.15 538.41 2272.38 31.46 2014-11-11 18:10:23.000 315 33519.09 538.37 2272.38 31.46 2014-11-11 18:10:24.000 315 33519.15 538.44 2272.39 31.46 2014-11-11 18:10:25.000 315 33519.12 538.41 2272.30 31.46 2014-11-11 18:10:26.000 315 33519.14 538.38 2272.35 31.46 2014-11-11 18:10:27.000 315 33519.12 538.37 2272.37 31.46 2014-11-11 18:10:28.000 315 33519.11 538.37 2272.40 31.46 2014-11-11 18:10:29.000 315 33519.08 538.43 2272.36 31.47 2014-11-11 18:10:30.000 315 33519.10 538.41 2272.33 31.46 2014-11-11 18:10:31.000 315 33519.11 538.42 2272.42 31.46 2014-11-11 18:10:32.000 315 33519.26 538.44 2272.38 31.46 2014-11-11 18:10:33.000 315 33519.21 538.42 2272.34 31.47 2014-11-11 18:10:34.000 315 33519.12 538.40 2272.35 31.46 2014-11-11 18:10:35.000 315 33519.25 538.44 2272.37 31.47 2014-11-11 18:10:36.000 315 33519.12 538.44 2272.41 31.46 2014-11-11 18:10:37.000 315 33519.25 538.44 2272.32 31.47 2014-11-11 18:10:38.000 315 33519.28 538.42 2272.40 31.47 2014-11-11 18:10:39.000 315 33519.24 538.42 2272.34 31.47 2014-11-11 18:10:40.000 315 33519.24 538.45 2272.38 31.46 2014-11-11 18:10:41.000 315 33519.19 538.41 2272.40 31.46 2014-11-11 18:10:42.000 315 33519.26 538.42 2272.32 31.47 2014-11-11 18:10:43.000 315 33519.29 538.43 2272.36 31.47 2014-11-11 18:10:44.000 315 33519.15 538.40 2272.30 31.47 2014-11-11 18:10:45.000 315 33519.24 538.38 2272.35 31.47 2014-11-11 18:10:46.000 315 33519.29 538.35 2272.43 31.47 2014-11-11 18:10:47.000 315 33519.26 538.42 2272.40 31.47 2014-11-11 18:10:48.000 315 33519.26 538.39 2272.33 31.47 2014-11-11 18:10:49.000 315 33519.25 538.43 2272.37 31.47 2014-11-11 18:10:50.000 315 33519.27 538.41 2272.43 31.47 2014-11-11 18:10:51.000 315 33519.18 538.45 2272.39 31.47 2014-11-11 18:10:52.000 315 33519.16 538.38 2272.32 31.47 2014-11-11 18:10:53.000 315 33519.26 538.42 2272.33 31.47 2014-11-11 18:10:54.000 315 33519.27 538.37 2272.43 31.47 2014-11-11 18:10:55.000 315 33519.24 538.38 2272.35 31.47 2014-11-11 18:10:56.000 315 33519.20 538.42 2272.41 31.47 2014-11-11 18:10:57.000 315 33519.28 538.36 2272.39 31.47 2014-11-11 18:10:58.000 315 33519.27 538.36 2272.44 31.47 2014-11-11 18:10:59.000 315 33519.25 538.36 2272.42 31.47 2014-11-11 18:11:00.000 315 33519.19 538.36 2272.36 31.47 2014-11-11 18:11:00.000 315 33519.12 538.34 2272.40 31.47 2014-11-11 18:11:02.000 315 33519.21 538.36 2272.41 31.47 2014-11-11 18:11:03.000 315 33519.10 538.36 2272.43 31.47 2014-11-11 18:11:04.000 315 33519.23 538.37 2272.38 31.47 2014-11-11 18:11:05.000 315 33519.22 538.37 2272.34 31.47 2014-11-11 18:11:06.000 315 33519.21 538.37 2272.52 31.47 2014-11-11 18:11:07.000 315 33519.27 538.38 2272.49 31.47 2014-11-11 18:11:08.000 315 33519.36 538.40 2272.51 31.47 2014-11-11 18:11:09.000 315 33519.35 538.38 2272.50 31.47 2014-11-11 18:11:10.000 315 33519.36 538.38 2272.48 31.47 2014-11-11 18:11:11.000 315 33519.34 538.41 2272.48 31.47 2014-11-11 18:11:12.000 315 33519.19 538.36 2272.47 31.47 2014-11-11 18:11:13.000 315 33519.44 538.39 2272.62 31.47 2014-11-11 18:11:13.000 315 33519.33 538.34 2272.48 31.47 2014-11-11 18:11:15.000 315 33519.35 538.33 2272.51 31.47 2014-11-11 18:11:16.000 315 33519.31 538.39 2272.55 31.47 2014-11-11 18:11:17.000 315 33519.34 538.43 2272.49 31.47 2014-11-11 18:11:18.000 315 33519.40 538.38 2272.47 31.47 2014-11-11 18:11:19.000 315 33519.24 538.36 2272.47 31.47 2014-11-11 18:11:20.000 315 33519.49 538.41 2272.44 31.47 2014-11-11 18:11:21.000 315 33519.47 538.37 2272.47 31.47 2014-11-11 18:11:22.000 315 33519.47 538.38 2272.55 31.47 2014-11-11 18:11:23.000 315 33519.58 538.36 2272.54 31.47 2014-11-11 18:11:24.000 315 33519.54 538.33 2272.53 31.47 2014-11-11 18:11:25.000 315 33519.43 538.38 2272.55 31.47 2014-11-11 18:11:26.000 315 33519.38 538.35 2272.49 31.47 2014-11-11 18:11:27.000 315 33519.46 538.32 2272.51 31.47 2014-11-11 18:11:28.000 315 33519.47 538.33 2272.49 31.47 2014-11-11 18:11:29.000 315 33519.49 538.35 2272.41 31.47 2014-11-11 18:11:30.000 315 33519.49 538.31 2272.47 31.47 2014-11-11 18:11:31.000 315 33519.33 538.37 2272.45 31.47 2014-11-11 18:11:32.000 315 33519.40 538.33 2272.53 31.47 2014-11-11 18:11:33.000 315 33519.33 538.29 2272.48 31.47 2014-11-11 18:11:34.000 315 33519.46 538.34 2272.51 31.47 2014-11-11 18:11:35.000 315 33519.39 538.28 2272.50 31.47 2014-11-11 18:11:36.000 315 33519.32 538.27 2272.56 31.47 2014-11-11 18:11:37.000 315 33519.50 538.30 2272.49 31.47 2014-11-11 18:11:38.000 315 33519.43 538.31 2272.47 31.47 2014-11-11 18:11:39.000 315 33519.48 538.29 2272.49 31.47 2014-11-11 18:11:40.000 315 33519.50 538.35 2272.54 31.47 2014-11-11 18:11:41.000 315 33519.48 538.32 2272.57 31.47 2014-11-11 18:11:42.000 315 33519.56 538.33 2272.58 31.47 2014-11-11 18:11:43.000 315 33519.48 538.33 2272.53 31.47 2014-11-11 18:11:44.000 315 33519.40 538.34 2272.52 31.47 2014-11-11 18:11:45.000 315 33519.39 538.33 2272.43 31.47 2014-11-11 18:11:46.000 315 33519.55 538.32 2272.51 31.47 2014-11-11 18:11:47.000 315 33519.59 538.28 2272.58 31.47 2014-11-11 18:11:48.000 315 33519.61 538.34 2272.48 31.47 2014-11-11 18:11:49.000 315 33519.67 538.35 2272.47 31.47 2014-11-11 18:11:50.000 315 33519.55 538.28 2272.46 31.47 2014-11-11 18:11:51.000 315 33519.56 538.30 2272.47 31.47 2014-11-11 18:11:52.000 315 33519.60 538.31 2272.52 31.47 2014-11-11 18:11:53.000 315 33519.52 538.26 2272.50 31.47 2014-11-11 18:11:54.000 315 33519.51 538.31 2272.52 31.47 2014-11-11 18:11:54.000 315 33519.59 538.29 2272.48 31.47 2014-11-11 18:11:56.000 315 33519.44 538.27 2272.50 31.47 2014-11-11 18:11:57.000 315 33519.46 538.27 2272.49 31.47 2014-11-11 18:11:58.000 315 33519.47 538.25 2272.52 31.47 2014-11-11 18:11:59.000 315 33519.47 538.25 2272.49 31.47 2014-11-11 18:12:00.000 315 33519.46 538.23 2272.51 31.47 2014-11-11 18:12:01.000 315 33519.47 538.31 2272.57 31.47 2014-11-11 18:12:02.000 315 33519.49 538.28 2272.52 31.47 2014-11-11 18:12:03.000 315 33519.47 538.31 2272.53 31.47 2014-11-11 18:12:04.000 315 33519.53 538.30 2272.48 31.47 2014-11-11 18:12:05.000 315 33519.46 538.29 2272.56 31.47 2014-11-11 18:12:06.000 315 33519.46 538.29 2272.58 31.47 2014-11-11 18:12:07.000 315 33519.42 538.27 2272.49 31.47 2014-11-11 18:12:07.000 315 33519.39 538.30 2272.59 31.47 2014-11-11 18:12:09.000 315 33519.32 538.28 2272.54 31.47 2014-11-11 18:12:10.000 315 33519.37 538.30 2272.57 31.47 2014-11-11 18:12:11.000 315 33519.35 538.30 2272.57 31.47 2014-11-11 18:12:12.000 315 33519.27 538.25 2272.61 31.47 2014-11-11 18:12:13.000 315 33519.28 538.26 2272.64 31.47 2014-11-11 18:12:14.000 315 33519.33 538.32 2272.66 31.47 2014-11-11 18:12:15.000 315 33519.33 538.30 2272.54 31.47 2014-11-11 18:12:16.000 315 33519.31 538.31 2272.66 31.47 2014-11-11 18:12:17.000 315 33519.36 538.26 2272.68 31.47 2014-11-11 18:12:18.000 315 33519.27 538.26 2272.70 31.47 2014-11-11 18:12:19.000 315 33519.21 538.28 2272.66 31.47 2014-11-11 18:12:20.000 315 33519.24 538.26 2272.60 31.47 2014-11-11 18:12:21.000 315 33519.18 538.25 2272.65 31.47 2014-11-11 18:12:22.000 315 33519.15 538.26 2272.69 31.47 2014-11-11 18:12:23.000 315 33519.16 538.24 2272.68 31.47 2014-11-11 18:12:24.000 315 33519.15 538.25 2272.68 31.47 2014-11-11 18:12:25.000 315 33519.14 538.25 2272.69 31.47 2014-11-11 18:12:26.000 315 33519.15 538.25 2272.62 31.47 2014-11-11 18:12:27.000 315 33519.13 538.25 2272.64 31.47 2014-11-11 18:12:28.000 315 33519.17 538.25 2272.72 31.47 2014-11-11 18:12:29.000 315 33519.23 538.26 2272.73 31.47 2014-11-11 18:12:30.000 315 33519.15 538.25 2272.71 31.47 2014-11-11 18:12:31.000 315 33519.15 538.23 2272.71 31.47 2014-11-11 18:12:32.000 315 33519.27 538.23 2272.76 31.47 2014-11-11 18:12:33.000 315 33519.19 538.23 2272.71 31.47 2014-11-11 18:12:34.000 315 33519.27 538.24 2272.86 31.47 2014-11-11 18:12:35.000 315 33519.28 538.23 2272.80 31.47 2014-11-11 18:12:36.000 315 33519.25 538.22 2272.74 31.47 2014-11-11 18:12:37.000 315 33519.11 538.26 2272.79 31.47 2014-11-11 18:12:38.000 315 33519.25 538.21 2272.74 31.47 2014-11-11 18:12:39.000 315 33519.11 538.23 2272.74 31.47 2014-11-11 18:12:40.000 315 33519.27 538.26 2272.76 31.47 2014-11-11 18:12:41.000 315 33519.14 538.25 2272.76 31.47 2014-11-11 18:12:42.000 315 33519.12 538.28 2272.81 31.47 2014-11-11 18:12:43.000 315 33519.15 538.25 2272.83 31.47 2014-11-11 18:12:44.000 315 33519.12 538.22 2272.85 31.47 2014-11-11 18:12:45.000 315 33519.09 538.23 2272.79 31.47 2014-11-11 18:12:46.000 315 33519.12 538.22 2272.72 31.47 2014-11-11 18:12:47.000 315 33519.09 538.20 2272.83 31.47 2014-11-11 18:12:48.000 315 33519.09 538.19 2272.82 31.47 2014-11-11 18:12:48.000 315 33518.99 538.16 2272.76 31.47 2014-11-11 18:12:50.000 315 33519.02 538.16 2272.78 31.47 2014-11-11 18:12:51.000 315 33518.99 538.20 2272.80 31.47 2014-11-11 18:12:52.000 315 33519.00 538.23 2272.73 31.47 2014-11-11 18:12:53.000 315 33518.92 538.25 2272.79 31.47 2014-11-11 18:12:54.000 315 33519.00 538.20 2272.80 31.47 2014-11-11 18:12:55.000 315 33519.01 538.21 2272.76 31.47 2014-11-11 18:12:56.000 315 33519.03 538.22 2272.95 31.47 2014-11-11 18:12:57.000 315 33518.95 538.22 2272.93 31.47 2014-11-11 18:12:58.000 315 33518.97 538.26 2272.83 31.47 2014-11-11 18:12:59.000 315 33519.02 538.26 2272.80 31.47 2014-11-11 18:13:00.000 315 33519.09 538.27 2272.86 31.47 2014-11-11 18:13:01.000 315 33518.86 538.31 2272.83 31.47 2014-11-11 18:13:01.000 315 33519.06 538.21 2272.91 31.47 2014-11-11 18:13:03.000 315 33519.02 538.21 2272.97 31.47 2014-11-11 18:13:04.000 315 33518.98 538.29 2272.84 31.47 2014-11-11 18:13:05.000 315 33519.02 538.26 2272.78 31.47 2014-11-11 18:13:06.000 315 33519.07 538.26 2272.88 31.47 2014-11-11 18:13:07.000 315 33519.03 538.24 2272.89 31.47 2014-11-11 18:13:08.000 315 33519.06 538.29 2272.87 31.47 2014-11-11 18:13:09.000 315 33519.01 538.26 2272.86 31.47 2014-11-11 18:13:10.000 315 33518.96 538.30 2272.89 31.47 2014-11-11 18:13:11.000 315 33518.97 538.29 2272.95 31.47 2014-11-11 18:13:12.000 315 33518.99 538.28 2272.86 31.47 2014-11-11 18:13:13.000 315 33519.03 538.24 2272.94 31.47 2014-11-11 18:13:14.000 315 33518.94 538.26 2272.90 31.47 2014-11-11 18:13:15.000 315 33518.92 538.29 2272.87 31.47 2014-11-11 18:13:16.000 315 33518.88 538.30 2272.99 31.47 2014-11-11 18:13:17.000 315 33518.83 538.31 2273.06 31.47 2014-11-11 18:13:18.000 315 33518.79 538.33 2272.98 31.47 2014-11-11 18:13:19.000 315 33518.96 538.32 2273.01 31.47 2014-11-11 18:13:20.000 315 33518.86 538.29 2273.00 31.47 2014-11-11 18:13:21.000 315 33518.86 538.30 2272.97 31.47 2014-11-11 18:13:22.000 315 33518.77 538.36 2272.99 31.47 2014-11-11 18:13:23.000 315 33518.80 538.32 2272.93 31.47 2014-11-11 18:13:24.000 315 33518.72 538.34 2273.04 31.47 2014-11-11 18:13:25.000 315 33518.83 538.36 2272.95 31.47 2014-11-11 18:13:26.000 315 33518.75 538.33 2272.92 31.47 2014-11-11 18:13:27.000 315 33518.74 538.34 2272.99 31.47 2014-11-11 18:13:28.000 315 33518.78 538.31 2273.03 31.47 2014-11-11 18:13:29.000 315 33518.69 538.33 2272.99 31.47 2014-11-11 18:13:30.000 315 33518.86 538.35 2273.01 31.47 2014-11-11 18:13:31.000 315 33518.68 538.33 2272.98 31.47 2014-11-11 18:13:32.000 315 33518.77 538.32 2272.89 31.47 2014-11-11 18:13:33.000 315 33518.72 538.33 2272.89 31.47 2014-11-11 18:13:34.000 315 33518.62 538.36 2273.08 31.47 2014-11-11 18:13:35.000 315 33518.74 538.37 2273.01 31.47 2014-11-11 18:13:36.000 315 33518.71 538.35 2273.01 31.47 2014-11-11 18:13:37.000 315 33518.86 538.36 2273.04 31.47 2014-11-11 18:13:38.000 315 33518.59 538.40 2273.08 31.47 2014-11-11 18:13:39.000 315 33518.62 538.39 2273.12 31.47 2014-11-11 18:13:40.000 315 33518.63 538.34 2273.07 31.47 2014-11-11 18:13:41.000 315 33518.66 538.34 2272.97 31.47 2014-11-11 18:13:42.000 315 33518.66 538.36 2273.11 31.47 2014-11-11 18:13:42.000 315 33518.61 538.36 2273.13 31.47 2014-11-11 18:13:44.000 315 33518.65 538.36 2273.08 31.47 2014-11-11 18:13:45.000 315 33518.64 538.36 2273.07 31.47 2014-11-11 18:13:46.000 315 33518.72 538.41 2273.01 31.47 2014-11-11 18:13:47.000 315 33518.74 538.39 2272.98 31.47 2014-11-11 18:13:48.000 315 33518.76 538.38 2272.97 31.47 2014-11-11 18:13:49.000 315 33518.57 538.40 2272.99 31.47 2014-11-11 18:13:50.000 315 33518.76 538.41 2273.01 31.47 2014-11-11 18:13:51.000 315 33518.73 538.38 2273.04 31.47 2014-11-11 18:13:52.000 315 33518.74 538.41 2273.01 31.47 2014-11-11 18:13:53.000 315 33518.65 538.43 2273.04 31.47 2014-11-11 18:13:54.000 315 33518.69 538.36 2273.13 31.47 2014-11-11 18:13:55.000 315 33518.53 538.43 2273.05 31.47 2014-11-11 18:13:55.000 315 33518.66 538.37 2272.98 31.47 2014-11-11 18:13:57.000 315 33518.63 538.39 2273.01 31.47 2014-11-11 18:13:58.000 315 33518.59 538.40 2273.09 31.47 2014-11-11 18:13:59.000 315 33518.58 538.42 2273.09 31.47 2014-11-11 18:14:00.000 315 33518.58 538.41 2273.11 31.47 2014-11-11 18:14:01.000 315 33518.56 538.43 2273.04 31.47 2014-11-11 18:14:02.000 315 33518.59 538.44 2273.05 31.47 2014-11-11 18:14:03.000 315 33518.57 538.42 2273.07 31.47 2014-11-11 18:14:04.000 315 33518.65 538.39 2273.14 31.47 2014-11-11 18:14:05.000 315 33518.61 538.43 2273.16 31.47 2014-11-11 18:14:06.000 315 33518.51 538.40 2273.04 31.47 2014-11-11 18:14:07.000 315 33518.59 538.41 2273.19 31.47 2014-11-11 18:14:08.000 315 33518.64 538.42 2273.11 31.47 2014-11-11 18:14:09.000 315 33518.60 538.42 2273.05 31.47 2014-11-11 18:14:10.000 315 33518.53 538.40 2273.08 31.47 2014-11-11 18:14:11.000 315 33518.57 538.41 2273.11 31.47 2014-11-11 18:14:12.000 315 33518.45 538.42 2273.09 31.47 2014-11-11 18:14:13.000 315 33518.47 538.46 2273.16 31.47 2014-11-11 18:14:14.000 315 33518.51 538.44 2273.15 31.47 2014-11-11 18:14:15.000 315 33518.49 538.41 2273.07 31.47 2014-11-11 18:14:16.000 315 33518.57 538.44 2273.17 31.47 2014-11-11 18:14:17.000 315 33518.50 538.43 2273.20 31.47 2014-11-11 18:14:18.000 315 33518.54 538.43 2273.18 31.47 2014-11-11 18:14:19.000 315 33518.53 538.43 2273.11 31.47 2014-11-11 18:14:20.000 315 33518.50 538.47 2273.16 31.47 2014-11-11 18:14:21.000 315 33518.54 538.47 2273.23 31.47 2014-11-11 18:14:22.000 315 33518.47 538.42 2273.11 31.47 2014-11-11 18:14:23.000 315 33518.53 538.47 2273.13 31.47 2014-11-11 18:14:24.000 315 33518.51 538.49 2273.16 31.47 2014-11-11 18:14:25.000 315 33518.54 538.43 2273.17 31.47 2014-11-11 18:14:26.000 315 33518.57 538.47 2273.34 31.47 2014-11-11 18:14:27.000 315 33518.57 538.47 2273.27 31.47 2014-11-11 18:14:28.000 315 33518.52 538.47 2273.20 31.47 2014-11-11 18:14:29.000 315 33518.49 538.46 2273.11 31.47 2014-11-11 18:14:30.000 315 33518.59 538.45 2273.19 31.47 2014-11-11 18:14:31.000 315 33518.53 538.52 2273.13 31.47 2014-11-11 18:14:32.000 315 33518.49 538.49 2273.21 31.47 2014-11-11 18:14:33.000 315 33518.55 538.47 2273.23 31.47 2014-11-11 18:14:34.000 315 33518.56 538.50 2273.17 31.47 2014-11-11 18:14:35.000 315 33518.62 538.54 2273.18 31.47 2014-11-11 18:14:36.000 315 33518.73 538.50 2273.19 31.47 2014-11-11 18:14:36.000 315 33518.52 538.55 2273.13 31.47 2014-11-11 18:14:38.000 315 33518.64 538.55 2273.16 31.47 2014-11-11 18:14:39.000 315 33518.53 538.54 2273.14 31.47 2014-11-11 18:14:40.000 315 33518.58 538.52 2273.19 31.47 2014-11-11 18:14:41.000 315 33518.62 538.53 2273.19 31.47 2014-11-11 18:14:42.000 315 33518.62 538.52 2273.16 31.47 2014-11-11 18:14:43.000 315 33518.56 538.56 2273.10 31.47 2014-11-11 18:14:44.000 315 33518.58 538.55 2273.15 31.47 2014-11-11 18:14:45.000 315 33518.54 538.54 2273.20 31.47 2014-11-11 18:14:46.000 315 33518.49 538.50 2273.22 31.47 2014-11-11 18:14:47.000 315 33518.53 538.56 2273.16 31.47 2014-11-11 18:14:48.000 315 33518.46 538.52 2273.13 31.47 2014-11-11 18:14:49.000 315 33518.57 538.51 2273.22 31.47 2014-11-11 18:14:49.000 315 33518.59 538.52 2273.23 31.47 2014-11-11 18:14:51.000 315 33518.59 538.55 2273.22 31.47 2014-11-11 18:14:52.000 315 33518.59 538.50 2273.20 31.47 2014-11-11 18:14:53.000 315 33518.61 538.55 2273.17 31.47 2014-11-11 18:14:54.000 315 33518.61 538.54 2273.14 31.47 2014-11-11 18:14:55.000 315 33518.50 538.53 2273.15 31.47 2014-11-11 18:14:56.000 315 33518.44 538.53 2273.10 31.47 2014-11-11 18:14:57.000 315 33518.52 538.53 2273.17 31.47 2014-11-11 18:14:58.000 315 33518.50 538.61 2273.13 31.47 2014-11-11 18:14:59.000 315 33518.52 538.61 2273.23 31.47 2014-11-11 18:15:00.000 315 33518.42 538.62 2273.23 31.47 2014-11-11 18:15:01.000 315 33518.46 538.60 2273.23 31.47 2014-11-11 18:15:02.000 315 33518.54 538.58 2273.20 31.47 2014-11-11 18:15:03.000 315 33518.47 538.58 2273.14 31.47 2014-11-11 18:15:04.000 315 33518.41 538.64 2273.16 31.47 2014-11-11 18:15:05.000 315 33518.45 538.59 2273.25 31.47 2014-11-11 18:15:06.000 315 33518.46 538.60 2273.15 31.47 2014-11-11 18:15:07.000 315 33518.42 538.62 2273.23 31.47 2014-11-11 18:15:08.000 315 33518.41 538.59 2273.17 31.47 2014-11-11 18:15:09.000 315 33518.37 538.57 2273.22 31.47 2014-11-11 18:15:10.000 315 33518.54 538.61 2273.23 31.47 2014-11-11 18:15:11.000 315 33518.44 538.61 2273.26 31.47 2014-11-11 18:15:12.000 315 33518.47 538.59 2273.19 31.47 2014-11-11 18:15:13.000 315 33518.49 538.58 2273.23 31.47 2014-11-11 18:15:14.000 315 33518.39 538.60 2273.25 31.47 2014-11-11 18:15:15.000 315 33518.43 538.58 2273.23 31.47 2014-11-11 18:15:16.000 315 33518.41 538.61 2273.23 31.47 2014-11-11 18:15:17.000 315 33518.44 538.63 2273.27 31.47 2014-11-11 18:15:18.000 315 33518.32 538.63 2273.21 31.47 2014-11-11 18:15:19.000 315 33518.34 538.63 2273.24 31.47 2014-11-11 18:15:20.000 315 33518.41 538.62 2273.22 31.47 2014-11-11 18:15:21.000 315 33518.32 538.63 2273.22 31.47 2014-11-11 18:15:22.000 315 33518.31 538.66 2273.28 31.47 2014-11-11 18:15:23.000 315 33518.34 538.67 2273.29 31.47 2014-11-11 18:15:24.000 315 33518.35 538.65 2273.29 31.47 2014-11-11 18:15:25.000 315 33518.40 538.66 2273.23 31.47 2014-11-11 18:15:26.000 315 33518.42 538.69 2273.29 31.47 2014-11-11 18:15:27.000 315 33518.36 538.70 2273.30 31.47 2014-11-11 18:15:28.000 315 33518.44 538.68 2273.17 31.47 2014-11-11 18:15:29.000 315 33518.38 538.67 2273.32 31.47 2014-11-11 18:15:30.000 315 33518.48 538.63 2273.23 31.47 2014-11-11 18:15:30.000 315 33518.45 538.66 2273.24 31.47 2014-11-11 18:15:32.000 315 33518.30 538.66 2273.28 31.47 2014-11-11 18:15:33.000 315 33518.28 538.65 2273.24 31.47 2014-11-11 18:15:34.000 315 33518.25 538.67 2273.22 31.47 2014-11-11 18:15:35.000 315 33518.34 538.67 2273.29 31.47 2014-11-11 18:15:36.000 315 33518.25 538.68 2273.30 31.47 2014-11-11 18:15:37.000 315 33518.39 538.69 2273.26 31.47 2014-11-11 18:15:38.000 315 33518.31 538.72 2273.38 31.48 2014-11-11 18:15:39.000 315 33518.24 538.71 2273.28 31.47 2014-11-11 18:15:40.000 315 33518.30 538.72 2273.30 31.47 2014-11-11 18:15:41.000 315 33518.37 538.70 2273.32 31.47 2014-11-11 18:15:42.000 315 33518.28 538.70 2273.29 31.47 2014-11-11 18:15:43.000 315 33518.41 538.72 2273.22 31.47 2014-11-11 18:15:43.000 315 33518.35 538.76 2273.35 31.47 2014-11-11 18:15:45.000 315 33518.43 538.76 2273.31 31.48 2014-11-11 18:15:46.000 315 33518.34 538.72 2273.38 31.47 2014-11-11 18:15:47.000 315 33518.22 538.74 2273.30 31.47 2014-11-11 18:15:48.000 315 33518.36 538.74 2273.32 31.47 2014-11-11 18:15:49.000 315 33518.09 538.74 2273.38 31.47 2014-11-11 18:15:50.000 315 33518.24 538.75 2273.39 31.47 2014-11-11 18:15:51.000 315 33518.19 538.77 2273.36 31.47 2014-11-11 18:15:52.000 315 33518.31 538.77 2273.24 31.47 2014-11-11 18:15:53.000 315 33518.28 538.82 2273.35 31.47 2014-11-11 18:15:54.000 315 33518.36 538.75 2273.36 31.47 2014-11-11 18:15:55.000 315 33518.25 538.75 2273.36 31.48 2014-11-11 18:15:56.000 315 33518.40 538.80 2273.25 31.47 2014-11-11 18:15:57.000 315 33518.43 538.83 2273.30 31.47 2014-11-11 18:15:58.000 315 33518.43 538.79 2273.32 31.47 2014-11-11 18:15:59.000 315 33518.37 538.80 2273.36 31.47 2014-11-11 18:16:00.000 315 33518.34 538.80 2273.32 31.47 2014-11-11 18:16:01.000 315 33518.29 538.78 2273.41 31.47 2014-11-11 18:16:02.000 315 33518.34 538.81 2273.39 31.47 2014-11-11 18:16:03.000 315 33518.20 538.81 2273.30 31.47 2014-11-11 18:16:04.000 315 33518.24 538.80 2273.30 31.48 2014-11-11 18:16:05.000 315 33518.12 538.85 2273.31 31.47 2014-11-11 18:16:06.000 315 33518.16 538.81 2273.42 31.47 2014-11-11 18:16:07.000 315 33518.20 538.81 2273.29 31.48 2014-11-11 18:16:08.000 315 33518.23 538.82 2273.35 31.47 2014-11-11 18:16:09.000 315 33518.19 538.84 2273.36 31.47 2014-11-11 18:16:10.000 315 33518.25 538.89 2273.39 31.48 2014-11-11 18:16:11.000 315 33518.29 538.89 2273.28 31.48 2014-11-11 18:16:12.000 315 33518.24 538.87 2273.44 31.48 2014-11-11 18:16:13.000 315 33518.26 538.88 2273.38 31.48 2014-11-11 18:16:14.000 315 33518.29 538.87 2273.38 31.48 2014-11-11 18:16:15.000 315 33518.25 538.85 2273.45 31.48 2014-11-11 18:16:16.000 315 33518.26 538.89 2273.42 31.48 2014-11-11 18:16:17.000 315 33518.24 538.86 2273.36 31.48 2014-11-11 18:16:18.000 315 33518.26 538.86 2273.36 31.48 2014-11-11 18:16:19.000 315 33518.18 538.86 2273.28 31.47 2014-11-11 18:16:20.000 315 33518.31 538.90 2273.40 31.48 2014-11-11 18:16:21.000 315 33518.28 538.87 2273.40 31.48 2014-11-11 18:16:22.000 315 33518.24 538.87 2273.42 31.48 2014-11-11 18:16:23.000 315 33518.28 538.89 2273.30 31.48 2014-11-11 18:16:24.000 315 33518.24 538.89 2273.39 31.48 2014-11-11 18:16:24.000 315 33518.28 538.90 2273.37 31.48 2014-11-11 18:16:26.000 315 33518.21 538.88 2273.31 31.48 2014-11-11 18:16:27.000 315 33518.23 538.89 2273.38 31.48 2014-11-11 18:16:28.000 315 33518.19 538.92 2273.34 31.48 2014-11-11 18:16:29.000 315 33518.25 538.94 2273.40 31.48 2014-11-11 18:16:30.000 315 33518.29 538.91 2273.30 31.48 2014-11-11 18:16:31.000 315 33518.23 538.93 2273.43 31.48 2014-11-11 18:16:32.000 315 33518.18 538.98 2273.34 31.47 2014-11-11 18:16:33.000 315 33518.20 538.97 2273.34 31.48 2014-11-11 18:16:34.000 315 33518.16 538.97 2273.32 31.48 2014-11-11 18:16:35.000 315 33518.24 538.97 2273.41 31.48 2014-11-11 18:16:36.000 315 33518.18 539.00 2273.33 31.48 2014-11-11 18:16:37.000 315 33518.15 538.98 2273.41 31.48 2014-11-11 18:16:37.000 315 33518.25 539.01 2273.39 31.48 2014-11-11 18:16:39.000 315 33518.24 539.02 2273.38 31.47 2014-11-11 18:16:40.000 315 33518.26 539.02 2273.44 31.48 2014-11-11 18:16:41.000 315 33518.19 538.99 2273.39 31.48 2014-11-11 18:16:42.000 315 33518.24 539.00 2273.48 31.48 2014-11-11 18:16:43.000 315 33518.19 539.02 2273.39 31.48 2014-11-11 18:16:44.000 315 33518.24 538.98 2273.44 31.48 2014-11-11 18:16:45.000 315 33518.23 538.96 2273.42 31.48 2014-11-11 18:16:46.000 315 33518.20 539.00 2273.39 31.48 2014-11-11 18:16:47.000 315 33518.13 539.02 2273.39 31.47 2014-11-11 18:16:48.000 315 33517.99 539.04 2273.34 31.47 2014-11-11 18:16:49.000 315 33518.15 539.03 2273.40 31.47 2014-11-11 18:16:50.000 315 33518.06 539.06 2273.43 31.47 2014-11-11 18:16:51.000 315 33518.09 539.02 2273.43 31.47 2014-11-11 18:16:52.000 315 33518.13 539.09 2273.41 31.47 2014-11-11 18:16:53.000 315 33518.15 539.12 2273.47 31.47 2014-11-11 18:16:54.000 315 33518.08 539.10 2273.38 31.48 2014-11-11 18:16:55.000 315 33518.12 539.13 2273.44 31.47 2014-11-11 18:16:56.000 315 33518.25 539.07 2273.43 31.48 2014-11-11 18:16:57.000 315 33518.18 539.11 2273.44 31.48 2014-11-11 18:16:58.000 315 33518.24 539.09 2273.38 31.48 2014-11-11 18:16:59.000 315 33518.30 539.12 2273.45 31.47 2014-11-11 18:17:00.000 315 33518.35 539.11 2273.50 31.47 2014-11-11 18:17:01.000 315 33518.31 539.10 2273.47 31.47 2014-11-11 18:17:02.000 315 33518.29 539.13 2273.45 31.48 2014-11-11 18:17:03.000 315 33518.26 539.13 2273.41 31.48 2014-11-11 18:17:04.000 315 33518.28 539.10 2273.44 31.48 2014-11-11 18:17:05.000 315 33518.25 539.16 2273.47 31.48 2014-11-11 18:17:06.000 315 33518.25 539.10 2273.46 31.48 2014-11-11 18:17:07.000 315 33518.21 539.15 2273.44 31.48 2014-11-11 18:17:08.000 315 33518.15 539.10 2273.48 31.48 2014-11-11 18:17:09.000 315 33518.23 539.14 2273.44 31.48 2014-11-11 18:17:10.000 315 33518.26 539.15 2273.46 31.48 2014-11-11 18:17:11.000 315 33518.22 539.20 2273.42 31.48 2014-11-11 18:17:12.000 315 33518.32 539.18 2273.48 31.48 2014-11-11 18:17:13.000 315 33518.18 539.15 2273.45 31.48 2014-11-11 18:17:14.000 315 33518.36 539.19 2273.45 31.48 2014-11-11 18:17:15.000 315 33518.27 539.18 2273.41 31.48 2014-11-11 18:17:16.000 315 33518.30 539.20 2273.47 31.48 2014-11-11 18:17:17.000 315 33518.31 539.19 2273.49 31.48 2014-11-11 18:17:18.000 315 33518.26 539.20 2273.42 31.48 2014-11-11 18:17:18.000 315 33518.19 539.16 2273.41 31.48 2014-11-11 18:17:20.000 315 33518.24 539.15 2273.43 31.48 2014-11-11 18:17:21.000 315 33518.16 539.14 2273.35 31.48 2014-11-11 18:17:22.000 315 33518.07 539.23 2273.44 31.48 2014-11-11 18:17:23.000 315 33517.99 539.22 2273.43 31.48 2014-11-11 18:17:24.000 315 33518.01 539.27 2273.36 31.48 2014-11-11 18:17:25.000 315 33518.16 539.24 2273.39 31.48 2014-11-11 18:17:26.000 315 33518.13 539.24 2273.55 31.48 2014-11-11 18:17:27.000 315 33518.16 539.21 2273.46 31.48 2014-11-11 18:17:28.000 315 33518.21 539.23 2273.41 31.48 2014-11-11 18:17:29.000 315 33518.26 539.25 2273.47 31.48 2014-11-11 18:17:30.000 315 33518.34 539.24 2273.44 31.48 2014-11-11 18:17:31.000 315 33518.29 539.25 2273.53 31.48 2014-11-11 18:17:31.000 315 33518.24 539.21 2273.47 31.48 2014-11-11 18:17:33.000 315 33518.24 539.20 2273.47 31.48 2014-11-11 18:17:34.000 315 33518.25 539.25 2273.45 31.48 2014-11-11 18:17:35.000 315 33518.19 539.26 2273.41 31.48 2014-11-11 18:17:36.000 315 33518.04 539.25 2273.51 31.48 2014-11-11 18:17:37.000 315 33518.16 539.25 2273.46 31.48 2014-11-11 18:17:38.000 315 33518.04 539.26 2273.42 31.48 2014-11-11 18:17:39.000 315 33517.98 539.26 2273.51 31.48 2014-11-11 18:17:40.000 315 33518.00 539.29 2273.45 31.48 2014-11-11 18:17:41.000 315 33518.13 539.32 2273.53 31.48 2014-11-11 18:17:42.000 315 33518.09 539.33 2273.46 31.48 2014-11-11 18:17:43.000 315 33518.25 539.32 2273.53 31.48 2014-11-11 18:17:44.000 315 33518.30 539.34 2273.47 31.48 2014-11-11 18:17:45.000 315 33518.25 539.28 2273.48 31.48 2014-11-11 18:17:46.000 315 33518.24 539.28 2273.59 31.48 2014-11-11 18:17:47.000 315 33518.28 539.29 2273.53 31.48 2014-11-11 18:17:48.000 315 33518.22 539.34 2273.49 31.48 2014-11-11 18:17:49.000 315 33518.35 539.35 2273.48 31.48 2014-11-11 18:17:50.000 315 33518.18 539.32 2273.35 31.48 2014-11-11 18:17:51.000 315 33518.24 539.32 2273.39 31.48 2014-11-11 18:17:52.000 315 33518.15 539.34 2273.47 31.48 2014-11-11 18:17:53.000 315 33518.09 539.34 2273.54 31.48 2014-11-11 18:17:54.000 315 33518.21 539.35 2273.47 31.48 2014-11-11 18:17:55.000 315 33518.02 539.33 2273.47 31.48 2014-11-11 18:17:56.000 315 33518.21 539.38 2273.46 31.48 2014-11-11 18:17:57.000 315 33518.13 539.38 2273.39 31.48 2014-11-11 18:17:58.000 315 33518.19 539.42 2273.54 31.48 2014-11-11 18:17:59.000 315 33518.32 539.39 2273.43 31.48 2014-11-11 18:18:00.000 315 33518.32 539.38 2273.50 31.48 2014-11-11 18:18:01.000 315 33518.31 539.45 2273.50 31.48 2014-11-11 18:18:02.000 315 33518.33 539.45 2273.52 31.48 2014-11-11 18:18:03.000 315 33518.31 539.45 2273.48 31.48 2014-11-11 18:18:04.000 315 33518.37 539.39 2273.50 31.48 2014-11-11 18:18:05.000 315 33518.26 539.42 2273.52 31.48 2014-11-11 18:18:06.000 315 33518.29 539.41 2273.47 31.48 2014-11-11 18:18:07.000 315 33518.28 539.46 2273.55 31.48 2014-11-11 18:18:08.000 315 33518.11 539.41 2273.53 31.48 2014-11-11 18:18:09.000 315 33518.16 539.45 2273.50 31.48 2014-11-11 18:18:10.000 315 33518.22 539.45 2273.48 31.48 2014-11-11 18:18:11.000 315 33518.14 539.50 2273.34 31.48 2014-11-11 18:18:12.000 315 33518.18 539.45 2273.46 31.48 2014-11-11 18:18:12.000 315 33518.24 539.48 2273.44 31.48 2014-11-11 18:18:14.000 315 33518.31 539.51 2273.49 31.48 2014-11-11 18:18:15.000 315 33518.44 539.52 2273.48 31.48 2014-11-11 18:18:16.000 315 33518.32 539.54 2273.58 31.48 2014-11-11 18:18:17.000 315 33518.48 539.48 2273.50 31.48 2014-11-11 18:18:18.000 315 33518.36 539.47 2273.42 31.48 2014-11-11 18:18:19.000 315 33518.41 539.48 2273.48 31.48 2014-11-11 18:18:20.000 315 33518.44 539.46 2273.54 31.48 2014-11-11 18:18:21.000 315 33518.43 539.48 2273.54 31.48 2014-11-11 18:18:22.000 315 33518.40 539.54 2273.56 31.48 2014-11-11 18:18:23.000 315 33518.43 539.48 2273.47 31.48 2014-11-11 18:18:24.000 315 33518.48 539.51 2273.46 31.48 2014-11-11 18:18:25.000 315 33518.32 539.48 2273.43 31.48 2014-11-11 18:18:25.000 315 33518.31 539.50 2273.49 31.48 2014-11-11 18:18:27.000 315 33518.41 539.53 2273.45 31.48 2014-11-11 18:18:28.000 315 33518.35 539.55 2273.47 31.48 2014-11-11 18:18:29.000 315 33518.32 539.53 2273.44 31.48 2014-11-11 18:18:30.000 315 33518.35 539.54 2273.48 31.48 2014-11-11 18:18:31.000 315 33518.36 539.55 2273.48 31.48 2014-11-11 18:18:32.000 315 33518.40 539.56 2273.49 31.48 2014-11-11 18:18:33.000 315 33518.33 539.59 2273.47 31.48 2014-11-11 18:18:34.000 315 33518.33 539.60 2273.39 31.48 2014-11-11 18:18:35.000 315 33518.38 539.60 2273.45 31.48 2014-11-11 18:18:36.000 315 33518.32 539.60 2273.47 31.48 2014-11-11 18:18:37.000 315 33518.29 539.57 2273.44 31.48 2014-11-11 18:18:38.000 315 33518.37 539.65 2273.46 31.48 2014-11-11 18:18:39.000 315 33518.32 539.60 2273.53 31.48 2014-11-11 18:18:40.000 315 33518.34 539.62 2273.46 31.48 2014-11-11 18:18:41.000 315 33518.31 539.62 2273.44 31.48 2014-11-11 18:18:42.000 315 33518.29 539.64 2273.50 31.48 2014-11-11 18:18:43.000 315 33518.29 539.63 2273.52 31.48 2014-11-11 18:18:44.000 315 33518.43 539.66 2273.51 31.48 2014-11-11 18:18:45.000 315 33518.38 539.63 2273.51 31.48 2014-11-11 18:18:46.000 315 33518.37 539.62 2273.49 31.48 2014-11-11 18:18:47.000 315 33518.35 539.65 2273.54 31.48 2014-11-11 18:18:48.000 315 33518.46 539.62 2273.46 31.48 2014-11-11 18:18:49.000 315 33518.34 539.68 2273.55 31.48 2014-11-11 18:18:50.000 315 33518.31 539.68 2273.48 31.48 2014-11-11 18:18:51.000 315 33518.35 539.68 2273.54 31.48 2014-11-11 18:18:52.000 315 33518.40 539.69 2273.45 31.48 2014-11-11 18:18:53.000 315 33518.43 539.67 2273.51 31.48 2014-11-11 18:18:54.000 315 33518.32 539.70 2273.50 31.48 2014-11-11 18:18:55.000 315 33518.37 539.75 2273.54 31.48 2014-11-11 18:18:56.000 315 33518.29 539.68 2273.50 31.48 2014-11-11 18:18:57.000 315 33518.37 539.70 2273.45 31.48 2014-11-11 18:18:58.000 315 33518.36 539.74 2273.53 31.48 2014-11-11 18:18:59.000 315 33518.28 539.75 2273.54 31.48 2014-11-11 18:19:00.000 315 33518.32 539.76 2273.52 31.48 2014-11-11 18:19:01.000 315 33518.31 539.79 2273.46 31.48 2014-11-11 18:19:02.000 315 33518.44 539.76 2273.42 31.48 2014-11-11 18:19:03.000 315 33518.28 539.76 2273.44 31.48 2014-11-11 18:19:04.000 315 33518.35 539.72 2273.50 31.48 2014-11-11 18:19:05.000 315 33518.42 539.77 2273.55 31.48 2014-11-11 18:19:06.000 315 33518.47 539.75 2273.59 31.48 2014-11-11 18:19:06.000 315 33518.40 539.78 2273.51 31.48 2014-11-11 18:19:08.000 315 33518.35 539.77 2273.50 31.48 2014-11-11 18:19:09.000 315 33518.47 539.76 2273.50 31.47 2014-11-11 18:19:10.000 315 33518.44 539.76 2273.59 31.47 2014-11-11 18:19:11.000 315 33518.49 539.78 2273.45 31.47 2014-11-11 18:19:12.000 315 33518.40 539.81 2273.56 31.47 2014-11-11 18:19:13.000 315 33518.54 539.82 2273.52 31.47 2014-11-11 18:19:14.000 315 33518.47 539.80 2273.54 31.47 2014-11-11 18:19:15.000 315 33518.43 539.78 2273.54 31.48 2014-11-11 18:19:16.000 315 33518.51 539.81 2273.49 31.48 2014-11-11 18:19:17.000 315 33518.50 539.81 2273.57 31.48 2014-11-11 18:19:18.000 315 33518.44 539.81 2273.58 31.47 2014-11-11 18:19:19.000 315 33518.51 539.84 2273.51 31.47 2014-11-11 18:19:19.000 315 33518.39 539.84 2273.53 31.47 2014-11-11 18:19:21.000 315 33518.53 539.83 2273.51 31.47 2014-11-11 18:19:22.000 315 33518.54 539.79 2273.49 31.47 2014-11-11 18:19:23.000 315 33518.47 539.81 2273.47 31.47 2014-11-11 18:19:24.000 315 33518.47 539.86 2273.52 31.47 2014-11-11 18:19:25.000 315 33518.50 539.84 2273.41 31.47 2014-11-11 18:19:26.000 315 33518.59 539.89 2273.42 31.47 2014-11-11 18:19:27.000 315 33518.49 539.89 2273.36 31.47 2014-11-11 18:19:28.000 315 33518.48 539.85 2273.48 31.47 2014-11-11 18:19:29.000 315 33518.47 539.88 2273.47 31.47 2014-11-11 18:19:30.000 315 33518.49 539.86 2273.48 31.47 2014-11-11 18:19:31.000 315 33518.54 539.88 2273.42 31.47 2014-11-11 18:19:32.000 315 33518.50 539.91 2273.50 31.47 2014-11-11 18:19:33.000 315 33518.50 539.89 2273.51 31.47 2014-11-11 18:19:34.000 315 33518.52 539.91 2273.41 31.47 2014-11-11 18:19:35.000 315 33518.63 539.88 2273.49 31.47 2014-11-11 18:19:36.000 315 33518.63 539.92 2273.52 31.47 2014-11-11 18:19:37.000 315 33518.56 539.95 2273.52 31.47 2014-11-11 18:19:38.000 315 33518.45 539.92 2273.54 31.47 2014-11-11 18:19:39.000 315 33518.53 539.93 2273.51 31.47 2014-11-11 18:19:40.000 315 33518.54 539.96 2273.49 31.47 2014-11-11 18:19:41.000 315 33518.53 539.96 2273.48 31.47 2014-11-11 18:19:42.000 315 33518.54 539.92 2273.59 31.47 2014-11-11 18:19:43.000 315 33518.56 539.95 2273.43 31.47 2014-11-11 18:19:44.000 315 33518.50 539.92 2273.56 31.48 2014-11-11 18:19:45.000 315 33518.59 539.92 2273.55 31.48 2014-11-11 18:19:46.000 315 33518.47 539.96 2273.54 31.48 2014-11-11 18:19:47.000 315 33518.56 539.99 2273.51 31.48 2014-11-11 18:19:48.000 315 33518.47 539.94 2273.55 31.47 2014-11-11 18:19:49.000 315 33518.49 539.94 2273.47 31.47 2014-11-11 18:19:50.000 315 33518.60 539.95 2273.47 31.47 2014-11-11 18:19:51.000 315 33518.55 539.93 2273.47 31.48 2014-11-11 18:19:52.000 315 33518.53 539.93 2273.54 31.47 2014-11-11 18:19:53.000 315 33518.54 540.00 2273.51 31.47 2014-11-11 18:19:54.000 315 33518.56 539.95 2273.45 31.47 2014-11-11 18:19:55.000 315 33518.53 539.96 2273.59 31.47 2014-11-11 18:19:56.000 315 33518.41 540.01 2273.47 31.47 2014-11-11 18:19:57.000 315 33518.47 539.97 2273.53 31.48 2014-11-11 18:19:58.000 315 33518.54 539.99 2273.50 31.48 2014-11-11 18:19:59.000 315 33518.44 539.96 2273.47 31.48 2014-11-11 18:20:00.000 315 33518.35 539.99 2273.58 31.48 2014-11-11 18:20:00.000 315 33518.53 539.93 2273.50 31.47 2014-11-11 18:20:02.000 315 33518.31 539.96 2273.56 31.48 2014-11-11 18:20:03.000 315 33518.40 539.93 2273.53 31.48 2014-11-11 18:20:04.000 315 33518.43 539.94 2273.52 31.48 2014-11-11 18:20:05.000 315 33518.50 539.99 2273.54 31.47 2014-11-11 18:20:06.000 315 33518.57 539.99 2273.50 31.48 2014-11-11 18:20:07.000 315 33518.47 539.97 2273.52 31.48 2014-11-11 18:20:08.000 315 33518.41 540.03 2273.54 31.48 2014-11-11 18:20:09.000 315 33518.46 539.99 2273.59 31.48 2014-11-11 18:20:10.000 315 33518.39 539.99 2273.60 31.48 2014-11-11 18:20:11.000 315 33518.50 540.00 2273.54 31.48 2014-11-11 18:20:12.000 315 33518.43 540.05 2273.58 31.48 2014-11-11 18:20:13.000 315 33518.43 539.97 2273.56 31.48 2014-11-11 18:20:13.000 315 33518.51 540.03 2273.64 31.48 2014-11-11 18:20:15.000 315 33518.40 540.00 2273.61 31.48 2014-11-11 18:20:16.000 315 33518.41 540.03 2273.60 31.48 2014-11-11 18:20:17.000 315 33518.51 540.04 2273.53 31.48 2014-11-11 18:20:18.000 315 33518.47 540.02 2273.59 31.48 2014-11-11 18:20:19.000 315 33518.51 540.09 2273.54 31.48 2014-11-11 18:20:20.000 315 33518.57 540.07 2273.54 31.48 2014-11-11 18:20:21.000 315 33518.52 540.07 2273.60 31.48 2014-11-11 18:20:22.000 315 33518.63 540.05 2273.65 31.48 2014-11-11 18:20:23.000 315 33518.60 540.02 2273.57 31.48 2014-11-11 18:20:24.000 315 33518.70 540.01 2273.60 31.48 2014-11-11 18:20:25.000 315 33518.54 540.07 2273.55 31.48 2014-11-11 18:20:26.000 315 33518.51 540.01 2273.61 31.48 2014-11-11 18:20:27.000 315 33518.54 540.05 2273.57 31.48 2014-11-11 18:20:28.000 315 33518.57 540.06 2273.51 31.48 2014-11-11 18:20:29.000 315 33518.64 540.09 2273.58 31.48 2014-11-11 18:20:30.000 315 33518.57 540.06 2273.51 31.48 2014-11-11 18:20:31.000 315 33518.62 540.13 2273.59 31.48 2014-11-11 18:20:32.000 315 33518.71 540.05 2273.59 31.48 2014-11-11 18:20:33.000 315 33518.68 540.07 2273.56 31.48 2014-11-11 18:20:34.000 315 33518.69 540.12 2273.55 31.48 2014-11-11 18:20:35.000 315 33518.80 540.11 2273.47 31.48 2014-11-11 18:20:36.000 315 33518.77 540.10 2273.61 31.48 2014-11-11 18:20:37.000 315 33518.82 540.16 2273.59 31.48 2014-11-11 18:20:38.000 315 33518.73 540.11 2273.63 31.48 2014-11-11 18:20:39.000 315 33518.78 540.07 2273.59 31.48 2014-11-11 18:20:40.000 315 33518.77 540.06 2273.59 31.48 2014-11-11 18:20:41.000 315 33518.82 540.10 2273.56 31.48 2014-11-11 18:20:42.000 315 33518.71 540.09 2273.53 31.48 2014-11-11 18:20:43.000 315 33518.75 540.12 2273.56 31.48 2014-11-11 18:20:44.000 315 33518.75 540.09 2273.57 31.48 2014-11-11 18:20:45.000 315 33518.74 540.12 2273.58 31.48 2014-11-11 18:20:46.000 315 33518.78 540.16 2273.55 31.48 2014-11-11 18:20:47.000 315 33518.90 540.12 2273.55 31.48 2014-11-11 18:20:48.000 315 33518.93 540.12 2273.51 31.48 2014-11-11 18:20:49.000 315 33518.77 540.17 2273.56 31.48 2014-11-11 18:20:50.000 315 33518.81 540.13 2273.56 31.48 2014-11-11 18:20:51.000 315 33518.84 540.13 2273.55 31.48 2014-11-11 18:20:52.000 315 33518.82 540.20 2273.64 31.48 2014-11-11 18:20:53.000 315 33518.80 540.12 2273.59 31.48 2014-11-11 18:20:54.000 315 33518.74 540.16 2273.60 31.48 2014-11-11 18:20:54.000 315 33518.93 540.13 2273.57 31.48 2014-11-11 18:20:56.000 315 33518.80 540.09 2273.53 31.48 2014-11-11 18:20:57.000 315 33518.80 540.08 2273.58 31.48 2014-11-11 18:20:58.000 315 33518.84 540.12 2273.55 31.48 2014-11-11 18:20:59.000 315 33518.84 540.14 2273.51 31.48 2014-11-11 18:21:00.000 315 33518.82 540.13 2273.49 31.48 2014-11-11 18:21:01.000 315 33518.85 540.15 2273.57 31.48 2014-11-11 18:21:02.000 315 33518.89 540.10 2273.59 31.48 2014-11-11 18:21:03.000 315 33518.88 540.08 2273.55 31.48 2014-11-11 18:21:04.000 315 33518.97 540.18 2273.50 31.48 2014-11-11 18:21:05.000 315 33518.87 540.11 2273.48 31.48 2014-11-11 18:21:06.000 315 33518.77 540.15 2273.61 31.48 2014-11-11 18:21:07.000 315 33518.86 540.10 2273.54 31.48 2014-11-11 18:21:07.000 315 33518.82 540.16 2273.47 31.48 2014-11-11 18:21:09.000 315 33518.80 540.14 2273.48 31.48 2014-11-11 18:21:10.000 315 33518.74 540.14 2273.54 31.48 2014-11-11 18:21:11.000 315 33518.72 540.09 2273.57 31.48 2014-11-11 18:21:12.000 315 33518.68 540.15 2273.57 31.48 2014-11-11 18:21:13.000 315 33518.78 540.13 2273.53 31.48 2014-11-11 18:21:14.000 315 33518.77 540.14 2273.54 31.48 2014-11-11 18:21:15.000 315 33518.82 540.12 2273.52 31.48 2014-11-11 18:21:16.000 315 33518.84 540.11 2273.53 31.48 2014-11-11 18:21:17.000 315 33518.84 540.12 2273.55 31.48 2014-11-11 18:21:18.000 315 33518.73 540.15 2273.54 31.48 2014-11-11 18:21:19.000 315 33518.86 540.18 2273.44 31.48 2014-11-11 18:21:20.000 315 33518.82 540.16 2273.58 31.48 2014-11-11 18:21:21.000 315 33518.83 540.18 2273.61 31.48 2014-11-11 18:21:22.000 315 33518.81 540.15 2273.59 31.48 2014-11-11 18:21:23.000 315 33518.86 540.16 2273.58 31.48 2014-11-11 18:21:24.000 315 33518.78 540.14 2273.51 31.48 2014-11-11 18:21:25.000 315 33518.89 540.15 2273.60 31.48 2014-11-11 18:21:26.000 315 33518.75 540.10 2273.59 31.48 2014-11-11 18:21:27.000 315 33518.80 540.10 2273.55 31.48 2014-11-11 18:21:28.000 315 33518.86 540.15 2273.57 31.48 2014-11-11 18:21:29.000 315 33518.77 540.13 2273.55 31.48 2014-11-11 18:21:30.000 315 33518.67 540.13 2273.53 31.48 2014-11-11 18:21:31.000 315 33518.79 540.16 2273.58 31.48 2014-11-11 18:21:32.000 315 33518.67 540.18 2273.54 31.48 2014-11-11 18:21:33.000 315 33518.64 540.15 2273.53 31.48 2014-11-11 18:21:34.000 315 33518.71 540.18 2273.61 31.48 2014-11-11 18:21:35.000 315 33518.62 540.16 2273.59 31.48 2014-11-11 18:21:36.000 315 33518.61 540.14 2273.61 31.48 2014-11-11 18:21:37.000 315 33518.77 540.17 2273.54 31.48 2014-11-11 18:21:38.000 315 33518.61 540.21 2273.58 31.48 2014-11-11 18:21:39.000 315 33518.62 540.16 2273.61 31.48 2014-11-11 18:21:40.000 315 33518.70 540.12 2273.60 31.48 2014-11-11 18:21:41.000 315 33518.65 540.18 2273.65 31.48 2014-11-11 18:21:42.000 315 33518.70 540.18 2273.67 31.48 2014-11-11 18:21:43.000 315 33518.66 540.16 2273.66 31.48 2014-11-11 18:21:44.000 315 33518.63 540.18 2273.73 31.48 2014-11-11 18:21:45.000 315 33518.62 540.16 2273.73 31.48 2014-11-11 18:21:46.000 315 33518.64 540.18 2273.56 31.48 2014-11-11 18:21:47.000 315 33518.59 540.20 2273.62 31.48 2014-11-11 18:21:48.000 315 33518.59 540.19 2273.66 31.48 2014-11-11 18:21:48.000 315 33518.60 540.18 2273.69 31.48 2014-11-11 18:21:50.000 315 33518.56 540.21 2273.60 31.48 2014-11-11 18:21:51.000 315 33518.59 540.24 2273.62 31.48 2014-11-11 18:21:52.000 315 33518.53 540.24 2273.68 31.48 2014-11-11 18:21:53.000 315 33518.51 540.24 2273.67 31.48 2014-11-11 18:21:54.000 315 33518.53 540.21 2273.67 31.48 2014-11-11 18:21:55.000 315 33518.57 540.23 2273.59 31.48 2014-11-11 18:21:56.000 315 33518.57 540.24 2273.69 31.48 2014-11-11 18:21:57.000 315 33518.61 540.19 2273.65 31.48 2014-11-11 18:21:58.000 315 33518.66 540.23 2273.73 31.48 2014-11-11 18:21:59.000 315 33518.61 540.28 2273.70 31.48 2014-11-11 18:22:00.000 315 33518.65 540.25 2273.68 31.48 2014-11-11 18:22:01.000 315 33518.66 540.25 2273.75 31.48 2014-11-11 18:22:01.000 315 33518.66 540.25 2273.80 31.48 2014-11-11 18:22:03.000 315 33518.58 540.25 2273.76 31.48 2014-11-11 18:22:04.000 315 33518.59 540.22 2273.66 31.48 2014-11-11 18:22:05.000 315 33518.61 540.27 2273.76 31.48 2014-11-11 18:22:06.000 315 33518.70 540.26 2273.75 31.48 2014-11-11 18:22:07.000 315 33518.55 540.25 2273.72 31.48 2014-11-11 18:22:08.000 315 33518.54 540.27 2273.78 31.48 2014-11-11 18:22:09.000 315 33518.59 540.26 2273.73 31.48 2014-11-11 18:22:10.000 315 33518.51 540.25 2273.76 31.48 2014-11-11 18:22:11.000 315 33518.55 540.27 2273.76 31.48 2014-11-11 18:22:12.000 315 33518.40 540.25 2273.65 31.48 2014-11-11 18:22:13.000 315 33518.56 540.24 2273.65 31.48 2014-11-11 18:22:14.000 315 33518.53 540.30 2273.76 31.48 2014-11-11 18:22:15.000 315 33518.43 540.29 2273.77 31.48 2014-11-11 18:22:16.000 315 33518.58 540.27 2273.79 31.48 2014-11-11 18:22:17.000 315 33518.50 540.27 2273.73 31.48 2014-11-11 18:22:18.000 315 33518.50 540.27 2273.67 31.48 2014-11-11 18:22:19.000 315 33518.53 540.30 2273.73 31.48 2014-11-11 18:22:20.000 315 33518.43 540.32 2273.76 31.48 2014-11-11 18:22:21.000 315 33518.44 540.31 2273.73 31.48 2014-11-11 18:22:22.000 315 33518.53 540.33 2273.79 31.48 2014-11-11 18:22:23.000 315 33518.54 540.28 2273.79 31.48 2014-11-11 18:22:24.000 315 33518.53 540.31 2273.75 31.48 2014-11-11 18:22:25.000 315 33518.65 540.29 2273.72 31.48 2014-11-11 18:22:26.000 315 33518.56 540.31 2273.75 31.48 2014-11-11 18:22:27.000 315 33518.57 540.29 2273.75 31.48 2014-11-11 18:22:28.000 315 33518.59 540.33 2273.70 31.48 2014-11-11 18:22:29.000 315 33518.64 540.31 2273.73 31.48 2014-11-11 18:22:30.000 315 33518.51 540.29 2273.72 31.48 2014-11-11 18:22:31.000 315 33518.74 540.33 2273.73 31.48 2014-11-11 18:22:32.000 315 33518.64 540.36 2273.70 31.48 2014-11-11 18:22:33.000 315 33518.67 540.29 2273.74 31.48 2014-11-11 18:22:34.000 315 33518.56 540.28 2273.71 31.48 2014-11-11 18:22:35.000 315 33518.65 540.35 2273.79 31.48 2014-11-11 18:22:36.000 315 33518.61 540.38 2273.75 31.48 2014-11-11 18:22:37.000 315 33518.64 540.29 2273.70 31.48 2014-11-11 18:22:38.000 315 33518.70 540.33 2273.75 31.48 2014-11-11 18:22:39.000 315 33518.57 540.34 2273.72 31.48 2014-11-11 18:22:40.000 315 33518.65 540.35 2273.70 31.48 2014-11-11 18:22:41.000 315 33518.66 540.37 2273.76 31.48 2014-11-11 18:22:42.000 315 33518.61 540.34 2273.70 31.48 2014-11-11 18:22:42.000 315 33518.66 540.36 2273.80 31.48 2014-11-11 18:22:44.000 315 33518.54 540.33 2273.73 31.48 2014-11-11 18:22:45.000 315 33518.60 540.35 2273.76 31.48 2014-11-11 18:22:46.000 315 33518.61 540.36 2273.75 31.48 2014-11-11 18:22:47.000 315 33518.54 540.35 2273.74 31.48 2014-11-11 18:22:48.000 315 33518.49 540.37 2273.75 31.48 2014-11-11 18:22:49.000 315 33518.50 540.36 2273.76 31.48 2014-11-11 18:22:50.000 315 33518.57 540.35 2273.75 31.48 2014-11-11 18:22:51.000 315 33518.52 540.34 2273.71 31.48 2014-11-11 18:22:52.000 315 33518.54 540.30 2273.78 31.48 2014-11-11 18:22:53.000 315 33518.56 540.35 2273.70 31.48 2014-11-11 18:22:54.000 315 33518.51 540.33 2273.69 31.48 2014-11-11 18:22:55.000 315 33518.62 540.35 2273.69 31.48 2014-11-11 18:22:55.000 315 33518.65 540.38 2273.72 31.48 2014-11-11 18:22:57.000 315 33518.51 540.35 2273.78 31.48 2014-11-11 18:22:58.000 315 33518.60 540.38 2273.68 31.48 2014-11-11 18:22:59.000 315 33518.57 540.38 2273.76 31.48 2014-11-11 18:23:00.000 315 33518.55 540.40 2273.73 31.48 2014-11-11 18:23:01.000 315 33518.57 540.43 2273.74 31.48 2014-11-11 18:23:02.000 315 33518.62 540.39 2273.77 31.48 2014-11-11 18:23:03.000 315 33518.59 540.39 2273.73 31.48 2014-11-11 18:23:04.000 315 33518.59 540.45 2273.74 31.48 2014-11-11 18:23:05.000 315 33518.64 540.46 2273.69 31.48 2014-11-11 18:23:06.000 315 33518.73 540.40 2273.69 31.48 2014-11-11 18:23:07.000 315 33518.66 540.40 2273.72 31.48 2014-11-11 18:23:08.000 315 33518.64 540.45 2273.83 31.48 2014-11-11 18:23:09.000 315 33518.56 540.44 2273.80 31.48 2014-11-11 18:23:10.000 315 33518.59 540.44 2273.73 31.48 2014-11-11 18:23:11.000 315 33518.62 540.42 2273.71 31.48 2014-11-11 18:23:12.000 315 33518.66 540.42 2273.72 31.48 2014-11-11 18:23:13.000 315 33518.67 540.43 2273.70 31.48 2014-11-11 18:23:14.000 315 33518.63 540.45 2273.69 31.48 2014-11-11 18:23:15.000 315 33518.57 540.45 2273.72 31.48 2014-11-11 18:23:16.000 315 33518.60 540.46 2273.73 31.48 2014-11-11 18:23:17.000 315 33518.59 540.47 2273.69 31.48 2014-11-11 18:23:18.000 315 33518.66 540.42 2273.67 31.48 2014-11-11 18:23:19.000 315 33518.63 540.44 2273.70 31.48 2014-11-11 18:23:20.000 315 33518.54 540.46 2273.76 31.48 2014-11-11 18:23:21.000 315 33518.51 540.42 2273.76 31.48 2014-11-11 18:23:22.000 315 33518.60 540.43 2273.74 31.48 2014-11-11 18:23:23.000 315 33518.64 540.45 2273.71 31.48 2014-11-11 18:23:24.000 315 33518.68 540.44 2273.74 31.48 2014-11-11 18:23:25.000 315 33518.55 540.51 2273.75 31.48 2014-11-11 18:23:26.000 315 33518.47 540.53 2273.78 31.48 2014-11-11 18:23:27.000 315 33518.51 540.51 2273.72 31.48 2014-11-11 18:23:28.000 315 33518.62 540.52 2273.75 31.48 2014-11-11 18:23:29.000 315 33518.57 540.47 2273.74 31.48 2014-11-11 18:23:30.000 315 33518.59 540.48 2273.76 31.48 2014-11-11 18:23:31.000 315 33518.62 540.50 2273.73 31.48 2014-11-11 18:23:32.000 315 33518.53 540.46 2273.78 31.48 2014-11-11 18:23:33.000 315 33518.51 540.47 2273.75 31.48 2014-11-11 18:23:34.000 315 33518.59 540.48 2273.77 31.48 2014-11-11 18:23:35.000 315 33518.51 540.53 2273.79 31.48 2014-11-11 18:23:36.000 315 33518.49 540.47 2273.68 31.48 2014-11-11 18:23:36.000 315 33518.49 540.50 2273.81 31.48 2014-11-11 18:23:38.000 315 33518.44 540.53 2273.76 31.48 2014-11-11 18:23:39.000 315 33518.42 540.50 2273.79 31.48 2014-11-11 18:23:40.000 315 33518.44 540.49 2273.65 31.48 2014-11-11 18:23:41.000 315 33518.46 540.50 2273.83 31.48 2014-11-11 18:23:42.000 315 33518.43 540.51 2273.75 31.48 2014-11-11 18:23:43.000 315 33518.51 540.51 2273.88 31.48 2014-11-11 18:23:44.000 315 33518.47 540.50 2273.81 31.48 2014-11-11 18:23:45.000 315 33518.46 540.51 2273.78 31.48 2014-11-11 18:23:46.000 315 33518.42 540.50 2273.76 31.48 2014-11-11 18:23:47.000 315 33518.49 540.52 2273.72 31.48 2014-11-11 18:23:48.000 315 33518.51 540.49 2273.75 31.48 2014-11-11 18:23:49.000 315 33518.49 540.51 2273.80 31.48 2014-11-11 18:23:49.000 315 33518.50 540.53 2273.82 31.48 2014-11-11 18:23:51.000 315 33518.49 540.48 2273.82 31.48 2014-11-11 18:23:52.000 315 33518.54 540.49 2273.82 31.48 2014-11-11 18:23:53.000 315 33518.49 540.53 2273.79 31.48 2014-11-11 18:23:54.000 315 33518.47 540.52 2273.78 31.48 2014-11-11 18:23:55.000 315 33518.46 540.49 2273.75 31.48 2014-11-11 18:23:56.000 315 33518.47 540.46 2273.77 31.48 2014-11-11 18:23:57.000 315 33518.38 540.53 2273.84 31.48 2014-11-11 18:23:58.000 315 33518.39 540.53 2273.78 31.48 2014-11-11 18:23:59.000 315 33518.38 540.56 2273.80 31.48 2014-11-11 18:24:00.000 315 33518.37 540.62 2273.85 31.48 2014-11-11 18:24:01.000 315 33518.34 540.54 2273.72 31.48 2014-11-11 18:24:02.000 315 33518.46 540.62 2273.79 31.48 2014-11-11 18:24:03.000 315 33518.41 540.59 2273.87 31.48 2014-11-11 18:24:04.000 315 33518.38 540.61 2273.89 31.48 2014-11-11 18:24:05.000 315 33518.40 540.58 2273.79 31.48 2014-11-11 18:24:06.000 315 33518.44 540.57 2273.82 31.48 2014-11-11 18:24:07.000 315 33518.29 540.60 2273.80 31.48 2014-11-11 18:24:08.000 315 33518.42 540.61 2273.85 31.48 2014-11-11 18:24:09.000 315 33518.40 540.61 2273.83 31.48 2014-11-11 18:24:10.000 315 33518.34 540.59 2273.81 31.48 2014-11-11 18:24:11.000 315 33518.39 540.57 2273.84 31.48 2014-11-11 18:24:12.000 315 33518.34 540.59 2273.78 31.48 2014-11-11 18:24:13.000 315 33518.36 540.59 2273.75 31.48 2014-11-11 18:24:14.000 315 33518.28 540.58 2273.79 31.48 2014-11-11 18:24:15.000 315 33518.30 540.62 2273.82 31.48 2014-11-11 18:24:16.000 315 33518.35 540.56 2273.81 31.48 2014-11-11 18:24:17.000 315 33518.41 540.57 2273.82 31.48 2014-11-11 18:24:18.000 315 33518.43 540.65 2273.82 31.48 2014-11-11 18:24:19.000 315 33518.39 540.60 2273.84 31.48 2014-11-11 18:24:20.000 315 33518.37 540.63 2273.81 31.48 2014-11-11 18:24:21.000 315 33518.32 540.63 2273.83 31.48 2014-11-11 18:24:22.000 315 33518.32 540.62 2273.87 31.48 2014-11-11 18:24:23.000 315 33518.29 540.63 2273.87 31.48 2014-11-11 18:24:24.000 315 33518.32 540.66 2273.85 31.48 2014-11-11 18:24:25.000 315 33518.30 540.62 2273.81 31.48 2014-11-11 18:24:26.000 315 33518.22 540.58 2273.84 31.48 2014-11-11 18:24:27.000 315 33518.37 540.64 2273.87 31.48 2014-11-11 18:24:28.000 315 33518.25 540.63 2273.84 31.48 2014-11-11 18:24:29.000 315 33518.24 540.66 2273.92 31.48 2014-11-11 18:24:30.000 315 33518.32 540.60 2273.88 31.48 2014-11-11 18:24:30.000 315 33518.36 540.65 2273.86 31.48 2014-11-11 18:24:32.000 315 33518.19 540.65 2273.91 31.48 2014-11-11 18:24:33.000 315 33518.33 540.65 2273.92 31.48 2014-11-11 18:24:34.000 315 33518.26 540.64 2273.86 31.48 2014-11-11 18:24:35.000 315 33518.28 540.67 2273.91 31.48 2014-11-11 18:24:36.000 315 33518.38 540.71 2273.94 31.48 2014-11-11 18:24:37.000 315 33518.26 540.67 2273.92 31.48 2014-11-11 18:24:38.000 315 33518.32 540.66 2273.97 31.48 2014-11-11 18:24:39.000 315 33518.38 540.71 2273.88 31.48 2014-11-11 18:24:40.000 315 33518.29 540.69 2273.80 31.48 2014-11-11 18:24:41.000 315 33518.38 540.72 2273.81 31.48 2014-11-11 18:24:42.000 315 33518.29 540.68 2273.84 31.48 2014-11-11 18:24:43.000 315 33518.38 540.70 2273.81 31.48 2014-11-11 18:24:43.000 315 33518.36 540.67 2273.82 31.48 2014-11-11 18:24:45.000 315 33518.37 540.67 2273.90 31.48 2014-11-11 18:24:46.000 315 33518.30 540.69 2273.97 31.48 2014-11-11 18:24:47.000 315 33518.29 540.68 2273.86 31.48 2014-11-11 18:24:48.000 315 33518.28 540.70 2273.84 31.48 2014-11-11 18:24:49.000 315 33518.21 540.70 2273.93 31.48 2014-11-11 18:24:50.000 315 33518.34 540.71 2273.84 31.48 2014-11-11 18:24:51.000 315 33518.24 540.79 2273.81 31.48 2014-11-11 18:24:52.000 315 33518.29 540.74 2273.71 31.48 2014-11-11 18:24:53.000 315 33518.35 540.73 2273.91 31.48 2014-11-11 18:24:54.000 315 33518.34 540.73 2273.88 31.48 2014-11-11 18:24:55.000 315 33518.34 540.74 2273.82 31.48 2014-11-11 18:24:56.000 315 33518.40 540.72 2273.91 31.48 2014-11-11 18:24:57.000 315 33518.31 540.76 2273.84 31.48 2014-11-11 18:24:58.000 315 33518.37 540.73 2273.82 31.48 2014-11-11 18:24:59.000 315 33518.24 540.76 2273.85 31.48 2014-11-11 18:25:00.000 315 33518.34 540.76 2273.85 31.48 2014-11-11 18:25:01.000 315 33518.24 540.75 2273.85 31.48 2014-11-11 18:25:02.000 315 33518.21 540.78 2273.84 31.48 2014-11-11 18:25:03.000 315 33518.23 540.74 2273.93 31.48 2014-11-11 18:25:04.000 315 33518.16 540.77 2273.90 31.48 2014-11-11 18:25:05.000 315 33518.21 540.77 2273.82 31.48 2014-11-11 18:25:06.000 315 33518.26 540.77 2273.80 31.48 2014-11-11 18:25:07.000 315 33518.27 540.80 2273.82 31.48 2014-11-11 18:25:08.000 315 33518.26 540.79 2273.82 31.48 2014-11-11 18:25:09.000 315 33518.40 540.79 2273.86 31.48 2014-11-11 18:25:10.000 315 33518.35 540.78 2273.91 31.48 2014-11-11 18:25:11.000 315 33518.28 540.75 2273.87 31.48 2014-11-11 18:25:12.000 315 33518.33 540.73 2273.85 31.48 2014-11-11 18:25:13.000 315 33518.26 540.75 2273.85 31.48 2014-11-11 18:25:14.000 315 33518.24 540.76 2273.85 31.48 2014-11-11 18:25:15.000 315 33518.19 540.77 2273.87 31.48 2014-11-11 18:25:16.000 315 33518.20 540.78 2273.86 31.48 2014-11-11 18:25:17.000 315 33518.24 540.77 2273.81 31.48 2014-11-11 18:25:18.000 315 33518.15 540.79 2273.86 31.48 2014-11-11 18:25:19.000 315 33518.17 540.73 2273.92 31.48 2014-11-11 18:25:20.000 315 33518.23 540.78 2273.83 31.48 2014-11-11 18:25:21.000 315 33518.31 540.81 2273.89 31.48 2014-11-11 18:25:22.000 315 33518.29 540.81 2273.89 31.48 2014-11-11 18:25:23.000 315 33518.28 540.76 2273.84 31.48 2014-11-11 18:25:24.000 315 33518.34 540.80 2273.89 31.48 2014-11-11 18:25:24.000 315 33518.19 540.79 2273.86 31.48 2014-11-11 18:25:26.000 315 33518.33 540.80 2273.84 31.48 2014-11-11 18:25:27.000 315 33518.21 540.81 2273.86 31.48 2014-11-11 18:25:28.000 315 33518.13 540.82 2273.82 31.48 2014-11-11 18:25:29.000 315 33518.21 540.81 2273.86 31.48 2014-11-11 18:25:30.000 315 33518.20 540.84 2273.86 31.48 2014-11-11 18:25:31.000 315 33518.22 540.83 2273.85 31.48 2014-11-11 18:25:32.000 315 33518.19 540.86 2273.93 31.48 2014-11-11 18:25:33.000 315 33518.26 540.84 2273.85 31.48 2014-11-11 18:25:34.000 315 33518.24 540.78 2273.93 31.48 2014-11-11 18:25:35.000 315 33518.20 540.80 2273.88 31.48 2014-11-11 18:25:36.000 315 33518.27 540.86 2273.85 31.48 2014-11-11 18:25:37.000 315 33518.26 540.82 2273.94 31.48 2014-11-11 18:25:37.000 315 33518.28 540.84 2273.81 31.48 2014-11-11 18:25:39.000 315 33518.28 540.87 2273.84 31.48 2014-11-11 18:25:40.000 315 33518.21 540.87 2273.86 31.48 2014-11-11 18:25:41.000 315 33518.24 540.83 2273.79 31.48 2014-11-11 18:25:42.000 315 33518.21 540.82 2273.93 31.48 2014-11-11 18:25:43.000 315 33518.23 540.88 2273.91 31.48 2014-11-11 18:25:44.000 315 33518.19 540.90 2273.88 31.48 2014-11-11 18:25:45.000 315 33518.21 540.89 2273.85 31.48 2014-11-11 18:25:46.000 315 33518.16 540.88 2273.90 31.48 2014-11-11 18:25:47.000 315 33518.22 540.86 2273.90 31.48 2014-11-11 18:25:48.000 315 33518.24 540.90 2273.84 31.48 2014-11-11 18:25:49.000 315 33518.18 540.92 2273.84 31.48 2014-11-11 18:25:50.000 315 33518.20 540.86 2273.82 31.48 2014-11-11 18:25:51.000 315 33518.18 540.93 2273.84 31.48 2014-11-11 18:25:52.000 315 33518.21 540.92 2273.81 31.48 2014-11-11 18:25:53.000 315 33518.18 540.88 2273.95 31.48 2014-11-11 18:25:54.000 315 33518.16 540.87 2273.91 31.48 2014-11-11 18:25:55.000 315 33518.25 540.87 2273.87 31.48 2014-11-11 18:25:56.000 315 33518.10 540.89 2273.83 31.48 2014-11-11 18:25:57.000 315 33518.12 540.94 2273.84 31.48 2014-11-11 18:25:58.000 315 33518.05 540.95 2273.94 31.48 2014-11-11 18:25:59.000 315 33518.10 540.91 2273.91 31.48 2014-11-11 18:26:00.000 315 33518.14 540.96 2273.88 31.48 2014-11-11 18:26:01.000 315 33518.12 540.96 2273.87 31.48 2014-11-11 18:26:02.000 315 33518.12 540.95 2273.85 31.48 2014-11-11 18:26:03.000 315 33518.10 540.98 2273.89 31.48 2014-11-11 18:26:04.000 315 33518.09 540.96 2273.84 31.48 2014-11-11 18:26:05.000 315 33518.10 540.94 2273.88 31.48 2014-11-11 18:26:06.000 315 33518.04 540.96 2273.99 31.48 2014-11-11 18:26:07.000 315 33518.14 540.96 2273.95 31.48 2014-11-11 18:26:08.000 315 33518.07 540.97 2273.88 31.48 2014-11-11 18:26:09.000 315 33518.01 540.97 2273.93 31.48 2014-11-11 18:26:10.000 315 33518.12 540.95 2273.89 31.48 2014-11-11 18:26:11.000 315 33517.97 540.97 2273.91 31.48 2014-11-11 18:26:12.000 315 33518.03 540.97 2273.85 31.48 2014-11-11 18:26:13.000 315 33518.01 540.97 2273.91 31.48 2014-11-11 18:26:14.000 315 33517.99 540.98 2273.89 31.48 2014-11-11 18:26:15.000 315 33517.99 540.99 2273.81 31.48 2014-11-11 18:26:16.000 315 33517.89 540.98 2273.84 31.48 2014-11-11 18:26:17.000 315 33517.94 541.02 2273.84 31.48 2014-11-11 18:26:18.000 315 33517.88 541.03 2274.01 31.48 2014-11-11 18:26:18.000 315 33517.92 540.99 2273.94 31.48 2014-11-11 18:26:20.000 315 33517.89 541.02 2273.94 31.48 2014-11-11 18:26:21.000 315 33517.97 541.02 2273.84 31.48 2014-11-11 18:26:22.000 315 33517.91 540.99 2273.85 31.48 2014-11-11 18:26:23.000 315 33517.88 540.98 2273.89 31.48 2014-11-11 18:26:24.000 315 33517.86 541.02 2273.85 31.48 2014-11-11 18:26:25.000 315 33517.79 541.04 2273.93 31.48 2014-11-11 18:26:26.000 315 33518.03 541.00 2273.81 31.48 2014-11-11 18:26:27.000 315 33517.99 540.99 2273.95 31.48 2014-11-11 18:26:28.000 315 33517.79 541.02 2273.95 31.48 2014-11-11 18:26:29.000 315 33517.93 540.99 2273.94 31.48 2014-11-11 18:26:30.000 315 33517.84 541.08 2274.00 31.48 2014-11-11 18:26:31.000 315 33517.79 541.05 2273.93 31.48 2014-11-11 18:26:31.000 315 33517.87 541.06 2273.95 31.48 2014-11-11 18:26:33.000 315 33517.87 541.07 2273.96 31.48 2014-11-11 18:26:34.000 315 33517.83 541.04 2273.91 31.48 2014-11-11 18:26:35.000 315 33517.86 541.10 2273.92 31.48 2014-11-11 18:26:36.000 315 33517.88 541.08 2273.92 31.48 2014-11-11 18:26:37.000 315 33517.87 541.08 2273.85 31.48 2014-11-11 18:26:38.000 315 33517.78 541.09 2273.96 31.48 2014-11-11 18:26:39.000 315 33517.90 541.06 2273.88 31.48 2014-11-11 18:26:40.000 315 33517.81 541.04 2273.82 31.48 2014-11-11 18:26:41.000 315 33517.79 541.09 2273.89 31.48 2014-11-11 18:26:42.000 315 33517.80 541.08 2273.93 31.48 2014-11-11 18:26:43.000 315 33517.78 541.10 2273.88 31.48 2014-11-11 18:26:44.000 315 33517.77 541.11 2273.86 31.48 2014-11-11 18:26:45.000 315 33517.76 541.09 2274.03 31.48 2014-11-11 18:26:46.000 315 33517.79 541.11 2274.04 31.48 2014-11-11 18:26:47.000 315 33517.86 541.11 2273.98 31.48 2014-11-11 18:26:48.000 315 33517.79 541.12 2273.93 31.48 2014-11-11 18:26:49.000 315 33517.79 541.08 2273.95 31.48 2014-11-11 18:26:50.000 315 33517.90 541.14 2273.91 31.48 2014-11-11 18:26:51.000 315 33517.80 541.11 2273.99 31.48 2014-11-11 18:26:52.000 315 33517.84 541.11 2273.89 31.48 2014-11-11 18:26:53.000 315 33517.90 541.12 2273.83 31.48 2014-11-11 18:26:54.000 315 33517.82 541.13 2273.86 31.48 2014-11-11 18:26:55.000 315 33517.85 541.15 2273.81 31.48 2014-11-11 18:26:56.000 315 33517.80 541.13 2273.94 31.48 2014-11-11 18:26:57.000 315 33517.87 541.13 2273.95 31.48 2014-11-11 18:26:58.000 315 33517.83 541.11 2273.92 31.48 2014-11-11 18:26:59.000 315 33517.84 541.17 2273.91 31.48 2014-11-11 18:27:00.000 315 33517.89 541.16 2273.96 31.48 2014-11-11 18:27:01.000 315 33517.84 541.16 2273.89 31.48 2014-11-11 18:27:02.000 315 33517.91 541.14 2273.89 31.48 2014-11-11 18:27:03.000 315 33517.90 541.22 2273.88 31.48 2014-11-11 18:27:04.000 315 33517.91 541.20 2273.93 31.48 2014-11-11 18:27:05.000 315 33517.91 541.15 2273.92 31.48 2014-11-11 18:27:06.000 315 33518.03 541.18 2273.94 31.48 2014-11-11 18:27:07.000 315 33518.00 541.16 2273.95 31.48 2014-11-11 18:27:08.000 315 33517.87 541.16 2273.90 31.48 2014-11-11 18:27:09.000 315 33517.88 541.13 2273.97 31.48 2014-11-11 18:27:10.000 315 33517.92 541.18 2273.89 31.48 2014-11-11 18:27:11.000 315 33517.96 541.23 2273.91 31.48 2014-11-11 18:27:12.000 315 33517.96 541.18 2273.84 31.48 2014-11-11 18:27:12.000 315 33517.92 541.18 2273.95 31.48 2014-11-11 18:27:14.000 315 33518.02 541.21 2273.93 31.48 2014-11-11 18:27:15.000 315 33517.98 541.22 2273.85 31.48 2014-11-11 18:27:16.000 315 33518.02 541.20 2273.86 31.48 2014-11-11 18:27:17.000 315 33517.99 541.22 2273.86 31.48 2014-11-11 18:27:18.000 315 33518.04 541.21 2273.94 31.48 2014-11-11 18:27:19.000 315 33517.96 541.20 2273.83 31.48 2014-11-11 18:27:20.000 315 33518.12 541.20 2273.85 31.48 2014-11-11 18:27:21.000 315 33518.07 541.20 2273.93 31.48 2014-11-11 18:27:22.000 315 33518.07 541.21 2273.86 31.48 2014-11-11 18:27:23.000 315 33518.10 541.21 2273.85 31.48 2014-11-11 18:27:24.000 315 33518.04 541.21 2273.90 31.48 2014-11-11 18:27:25.000 315 33518.03 541.25 2273.79 31.48 2014-11-11 18:27:25.000 315 33518.11 541.22 2273.87 31.48 2014-11-11 18:27:27.000 315 33517.99 541.21 2273.85 31.48 2014-11-11 18:27:28.000 315 33518.06 541.22 2273.81 31.48 2014-11-11 18:27:29.000 315 33518.06 541.24 2273.82 31.48 2014-11-11 18:27:30.000 315 33518.03 541.30 2273.81 31.48 2014-11-11 18:27:31.000 315 33518.13 541.28 2273.82 31.48 2014-11-11 18:27:32.000 315 33518.05 541.26 2273.80 31.48 2014-11-11 18:27:33.000 315 33518.07 541.28 2273.82 31.48 2014-11-11 18:27:34.000 315 33518.10 541.25 2273.76 31.48 2014-11-11 18:27:35.000 315 33518.16 541.26 2273.82 31.48 2014-11-11 18:27:36.000 315 33518.10 541.26 2273.79 31.48 2014-11-11 18:27:37.000 315 33518.09 541.25 2273.82 31.48 2014-11-11 18:27:38.000 315 33518.08 541.32 2273.74 31.48 2014-11-11 18:27:39.000 315 33518.16 541.27 2273.80 31.48 2014-11-11 18:27:40.000 315 33518.10 541.25 2273.74 31.48 2014-11-11 18:27:41.000 315 33518.08 541.28 2273.90 31.48 2014-11-11 18:27:42.000 315 33518.07 541.28 2273.78 31.48 2014-11-11 18:27:43.000 315 33518.12 541.27 2273.81 31.48 2014-11-11 18:27:44.000 315 33518.10 541.29 2273.77 31.48 2014-11-11 18:27:45.000 315 33518.07 541.30 2273.77 31.48 2014-11-11 18:27:46.000 315 33518.01 541.30 2273.78 31.48 2014-11-11 18:27:47.000 315 33518.02 541.28 2273.79 31.48 2014-11-11 18:27:48.000 315 33518.04 541.25 2273.81 31.48 2014-11-11 18:27:49.000 315 33518.07 541.28 2273.88 31.48 2014-11-11 18:27:50.000 315 33517.95 541.25 2273.87 31.48 2014-11-11 18:27:51.000 315 33518.01 541.28 2273.70 31.48 2014-11-11 18:27:52.000 315 33518.04 541.27 2273.73 31.48 2014-11-11 18:27:53.000 315 33518.06 541.28 2273.83 31.49 2014-11-11 18:27:54.000 315 33518.02 541.26 2273.86 31.48 2014-11-11 18:27:55.000 315 33518.01 541.29 2273.81 31.48 2014-11-11 18:27:56.000 315 33518.11 541.30 2273.76 31.48 2014-11-11 18:27:57.000 315 33518.07 541.31 2273.79 31.48 2014-11-11 18:27:58.000 315 33518.07 541.29 2273.76 31.48 2014-11-11 18:27:59.000 315 33518.01 541.28 2273.69 31.48 2014-11-11 18:28:00.000 315 33518.05 541.28 2273.81 31.48 2014-11-11 18:28:01.000 315 33518.00 541.27 2273.91 31.48 2014-11-11 18:28:02.000 315 33517.97 541.34 2273.78 31.48 2014-11-11 18:28:03.000 315 33518.00 541.32 2273.70 31.48 2014-11-11 18:28:04.000 315 33517.97 541.29 2273.73 31.48 2014-11-11 18:28:05.000 315 33518.00 541.31 2273.85 31.48 2014-11-11 18:28:06.000 315 33518.05 541.29 2273.78 31.48 2014-11-11 18:28:06.000 315 33518.05 541.32 2273.85 31.48 2014-11-11 18:28:08.000 315 33518.03 541.28 2273.76 31.48 2014-11-11 18:28:09.000 315 33518.08 541.28 2273.83 31.48 2014-11-11 18:28:10.000 315 33518.03 541.30 2273.79 31.48 2014-11-11 18:28:11.000 315 33518.04 541.28 2273.84 31.48 2014-11-11 18:28:12.000 315 33517.94 541.29 2273.76 31.48 2014-11-11 18:28:13.000 315 33517.98 541.33 2273.78 31.48 2014-11-11 18:28:14.000 315 33518.01 541.35 2273.77 31.48 2014-11-11 18:28:15.000 315 33517.95 541.30 2273.84 31.48 2014-11-11 18:28:16.000 315 33517.96 541.30 2273.82 31.48 2014-11-11 18:28:17.000 315 33518.01 541.34 2273.82 31.48 2014-11-11 18:28:18.000 315 33517.93 541.31 2273.79 31.49 2014-11-11 18:28:19.000 315 33517.88 541.34 2273.85 31.49 2014-11-11 18:28:19.000 315 33518.07 541.31 2273.79 31.48 2014-11-11 18:28:21.000 315 33517.98 541.30 2273.85 31.49 2014-11-11 18:28:22.000 315 33518.04 541.30 2273.79 31.48 2014-11-11 18:28:23.000 315 33517.97 541.31 2273.83 31.48 2014-11-11 18:28:24.000 315 33517.95 541.32 2273.81 31.48 2014-11-11 18:28:25.000 315 33517.97 541.35 2273.75 31.48 2014-11-11 18:28:26.000 315 33518.06 541.37 2273.84 31.49 2014-11-11 18:28:27.000 315 33518.03 541.36 2273.79 31.48 2014-11-11 18:28:28.000 315 33517.96 541.32 2273.86 31.49 2014-11-11 18:28:29.000 315 33518.03 541.40 2273.76 31.49 2014-11-11 18:28:30.000 315 33517.98 541.35 2273.79 31.49 2014-11-11 18:28:31.000 315 33517.93 541.38 2273.82 31.49 2014-11-11 18:28:32.000 315 33518.07 541.37 2273.84 31.48 2014-11-11 18:28:33.000 315 33518.17 541.38 2273.82 31.48 2014-11-11 18:28:34.000 315 33518.10 541.35 2273.77 31.48 2014-11-11 18:28:35.000 315 33518.16 541.37 2273.75 31.48 2014-11-11 18:28:36.000 315 33518.15 541.38 2273.79 31.49 2014-11-11 18:28:37.000 315 33518.06 541.36 2273.85 31.48 2014-11-11 18:28:38.000 315 33518.04 541.40 2273.81 31.48 2014-11-11 18:28:39.000 315 33517.99 541.38 2273.83 31.48 2014-11-11 18:28:40.000 315 33518.00 541.35 2273.79 31.49 2014-11-11 18:28:41.000 315 33518.02 541.36 2273.76 31.48 2014-11-11 18:28:42.000 315 33518.10 541.34 2273.81 31.49 2014-11-11 18:28:43.000 315 33517.98 541.37 2273.81 31.49 2014-11-11 18:28:44.000 315 33518.00 541.35 2273.77 31.49 2014-11-11 18:28:45.000 315 33518.13 541.39 2273.80 31.49 2014-11-11 18:28:46.000 315 33518.03 541.37 2273.85 31.49 2014-11-11 18:28:47.000 315 33518.07 541.37 2273.80 31.49 2014-11-11 18:28:48.000 315 33518.13 541.41 2273.81 31.49 2014-11-11 18:28:49.000 315 33518.10 541.39 2273.74 31.49 2014-11-11 18:28:50.000 315 33518.08 541.35 2273.87 31.49 2014-11-11 18:28:51.000 315 33518.06 541.38 2273.81 31.49 2014-11-11 18:28:52.000 315 33518.13 541.38 2273.79 31.49 2014-11-11 18:28:53.000 315 33518.10 541.44 2273.69 31.49 2014-11-11 18:28:54.000 315 33518.10 541.40 2273.74 31.49 2014-11-11 18:28:55.000 315 33518.20 541.41 2273.85 31.49 2014-11-11 18:28:56.000 315 33518.18 541.42 2273.84 31.49 2014-11-11 18:28:57.000 315 33518.18 541.41 2273.78 31.49 2014-11-11 18:28:58.000 315 33518.15 541.40 2273.78 31.49 2014-11-11 18:28:59.000 315 33518.23 541.38 2273.80 31.49 2014-11-11 18:29:00.000 315 33518.12 541.38 2273.79 31.49 2014-11-11 18:29:00.000 315 33518.14 541.43 2273.89 31.49 2014-11-11 18:29:02.000 315 33518.28 541.40 2273.76 31.49 2014-11-11 18:29:03.000 315 33518.16 541.39 2273.83 31.49 2014-11-11 18:29:04.000 315 33518.09 541.36 2273.84 31.49 2014-11-11 18:29:05.000 315 33518.22 541.40 2273.77 31.49 2014-11-11 18:29:06.000 315 33518.08 541.37 2273.71 31.49 2014-11-11 18:29:07.000 315 33518.22 541.36 2273.72 31.49 2014-11-11 18:29:08.000 315 33518.16 541.36 2273.80 31.49 2014-11-11 18:29:09.000 315 33518.11 541.30 2273.63 31.49 2014-11-11 18:29:10.000 315 33518.12 541.32 2273.69 31.49 2014-11-11 18:29:11.000 315 33518.10 541.34 2273.80 31.49 2014-11-11 18:29:12.000 315 33518.06 541.36 2273.77 31.49 2014-11-11 18:29:13.000 315 33518.02 541.35 2273.78 31.49 2014-11-11 18:29:13.000 315 33518.08 541.39 2273.75 31.49 2014-11-11 18:29:15.000 315 33518.01 541.34 2273.68 31.49 2014-11-11 18:29:16.000 315 33518.03 541.36 2273.70 31.49 2014-11-11 18:29:17.000 315 33517.93 541.37 2273.81 31.49 2014-11-11 18:29:18.000 315 33517.99 541.38 2273.72 31.49 2014-11-11 18:29:19.000 315 33518.01 541.42 2273.85 31.49 2014-11-11 18:29:20.000 315 33517.96 541.42 2273.79 31.49 2014-11-11 18:29:21.000 315 33518.04 541.39 2273.83 31.49 2014-11-11 18:29:22.000 315 33518.06 541.41 2273.87 31.49 2014-11-11 18:29:23.000 315 33518.12 541.41 2273.85 31.49 2014-11-11 18:29:24.000 315 33518.14 541.43 2273.81 31.49 2014-11-11 18:29:25.000 315 33518.11 541.45 2273.78 31.49 2014-11-11 18:29:26.000 315 33517.96 541.47 2273.89 31.49 2014-11-11 18:29:27.000 315 33518.03 541.42 2273.81 31.49 2014-11-11 18:29:28.000 315 33518.06 541.39 2273.87 31.49 2014-11-11 18:29:29.000 315 33517.96 541.43 2273.82 31.49 2014-11-11 18:29:30.000 315 33517.96 541.45 2273.74 31.49 2014-11-11 18:29:31.000 315 33517.92 541.41 2273.79 31.49 2014-11-11 18:29:32.000 315 33517.97 541.39 2273.81 31.49 2014-11-11 18:29:33.000 315 33517.88 541.42 2273.85 31.49 2014-11-11 18:29:34.000 315 33517.88 541.42 2273.80 31.49 2014-11-11 18:29:35.000 315 33517.90 541.43 2273.84 31.49 2014-11-11 18:29:36.000 315 33517.85 541.44 2273.84 31.49 2014-11-11 18:29:37.000 315 33517.76 541.41 2273.83 31.49 2014-11-11 18:29:38.000 315 33517.79 541.48 2273.85 31.49 2014-11-11 18:29:39.000 315 33517.67 541.45 2273.82 31.49 2014-11-11 18:29:40.000 315 33517.59 541.41 2273.79 31.49 2014-11-11 18:29:41.000 315 33517.61 541.45 2273.83 31.49 2014-11-11 18:29:42.000 315 33517.57 541.43 2273.79 31.49 2014-11-11 18:29:43.000 315 33517.65 541.45 2273.86 31.49 2014-11-11 18:29:44.000 315 33517.44 541.49 2273.89 31.49 2014-11-11 18:29:45.000 315 33517.44 541.47 2273.91 31.49 2014-11-11 18:29:46.000 315 33517.44 541.46 2273.96 31.49 2014-11-11 18:29:47.000 315 33517.53 541.51 2273.85 31.49 2014-11-11 18:29:48.000 315 33517.47 541.46 2273.93 31.49 2014-11-11 18:29:49.000 315 33517.53 541.52 2273.94 31.49 2014-11-11 18:29:50.000 315 33517.47 541.47 2273.94 31.49 2014-11-11 18:29:51.000 315 33517.47 541.51 2273.93 31.49 2014-11-11 18:29:52.000 315 33517.55 541.46 2273.91 31.49 2014-11-11 18:29:53.000 315 33517.52 541.50 2273.98 31.49 2014-11-11 18:29:54.000 315 33517.46 541.50 2273.94 31.49 2014-11-11 18:29:54.000 315 33517.32 541.47 2274.04 31.49 2014-11-11 18:29:56.000 315 33517.42 541.52 2274.01 31.49 2014-11-11 18:29:57.000 315 33517.47 541.51 2273.94 31.49 2014-11-11 18:29:58.000 315 33517.47 541.47 2273.92 31.49 2014-11-11 18:29:59.000 315 33517.43 541.53 2273.97 31.49 2014-11-11 18:30:00.000 315 33517.43 541.56 2273.91 31.49 2014-11-11 18:30:01.000 315 33517.49 541.52 2274.00 31.49 2014-11-11 18:30:02.000 315 33517.41 541.58 2273.98 31.49 2014-11-11 18:30:03.000 315 33517.37 541.55 2274.00 31.49 2014-11-11 18:30:04.000 315 33517.38 541.53 2273.94 31.49 2014-11-11 18:30:05.000 315 33517.44 541.58 2273.93 31.49 2014-11-11 18:30:06.000 315 33517.47 541.59 2273.92 31.49 2014-11-11 18:30:07.000 315 33517.46 541.55 2274.04 31.49 2014-11-11 18:30:07.000 315 33517.49 541.61 2274.04 31.49 2014-11-11 18:30:09.000 315 33517.74 541.59 2274.00 31.49 2014-11-11 18:30:10.000 315 33517.58 541.59 2273.98 31.49 2014-11-11 18:30:11.000 315 33517.65 541.62 2274.09 31.49 2014-11-11 18:30:12.000 315 33517.64 541.61 2274.01 31.49 2014-11-11 18:30:13.000 315 33517.63 541.63 2274.06 31.49 2014-11-11 18:30:14.000 315 33517.69 541.62 2274.01 31.49 2014-11-11 18:30:15.000 315 33517.70 541.64 2273.94 31.49 2014-11-11 18:30:16.000 315 33517.70 541.63 2273.97 31.49 2014-11-11 18:30:17.000 315 33517.63 541.65 2273.97 31.49 2014-11-11 18:30:18.000 315 33517.69 541.65 2274.05 31.49 2014-11-11 18:30:19.000 315 33517.63 541.68 2273.95 31.49 2014-11-11 18:30:20.000 315 33517.73 541.70 2274.07 31.49 2014-11-11 18:30:21.000 315 33517.74 541.70 2273.97 31.49 2014-11-11 18:30:22.000 315 33517.70 541.72 2273.96 31.49 2014-11-11 18:30:23.000 315 33517.86 541.70 2274.01 31.49 2014-11-11 18:30:24.000 315 33517.78 541.70 2274.00 31.49 2014-11-11 18:30:25.000 315 33517.82 541.69 2273.89 31.49 2014-11-11 18:30:26.000 315 33517.74 541.71 2273.98 31.49 2014-11-11 18:30:27.000 315 33517.71 541.72 2273.98 31.49 2014-11-11 18:30:28.000 315 33517.72 541.69 2273.98 31.49 2014-11-11 18:30:29.000 315 33517.72 541.74 2273.94 31.49 2014-11-11 18:30:30.000 315 33517.77 541.77 2273.97 31.49 2014-11-11 18:30:31.000 315 33517.78 541.72 2274.05 31.49 2014-11-11 18:30:32.000 315 33517.85 541.71 2273.93 31.49 2014-11-11 18:30:33.000 315 33517.75 541.73 2274.04 31.49 2014-11-11 18:30:34.000 315 33517.64 541.72 2274.05 31.49 2014-11-11 18:30:35.000 315 33517.76 541.78 2273.91 31.49 2014-11-11 18:30:36.000 315 33517.77 541.76 2273.97 31.49 2014-11-11 18:30:37.000 315 33517.75 541.73 2273.88 31.49 2014-11-11 18:30:38.000 315 33517.75 541.79 2273.84 31.49 2014-11-11 18:30:39.000 315 33517.70 541.77 2273.91 31.49 2014-11-11 18:30:40.000 315 33517.66 541.77 2273.99 31.49 2014-11-11 18:30:41.000 315 33517.73 541.78 2273.83 31.49 2014-11-11 18:30:42.000 315 33517.71 541.78 2273.96 31.49 2014-11-11 18:30:43.000 315 33517.67 541.78 2273.93 31.49 2014-11-11 18:30:44.000 315 33517.74 541.84 2273.97 31.49 2014-11-11 18:30:45.000 315 33517.73 541.77 2273.86 31.49 2014-11-11 18:30:46.000 315 33517.74 541.79 2273.97 31.49 2014-11-11 18:30:47.000 315 33517.76 541.77 2273.89 31.49 2014-11-11 18:30:48.000 315 33517.79 541.76 2274.01 31.49 2014-11-11 18:30:48.000 315 33517.79 541.80 2274.04 31.49 2014-11-11 18:30:50.000 315 33517.93 541.79 2274.00 31.49 2014-11-11 18:30:51.000 315 33517.82 541.81 2273.94 31.49 2014-11-11 18:30:52.000 315 33517.86 541.75 2273.98 31.49 2014-11-11 18:30:53.000 315 33517.78 541.82 2273.89 31.49 2014-11-11 18:30:54.000 315 33517.76 541.83 2273.97 31.49 2014-11-11 18:30:55.000 315 33517.77 541.84 2273.99 31.49 2014-11-11 18:30:56.000 315 33517.66 541.84 2273.92 31.49 2014-11-11 18:30:57.000 315 33517.79 541.83 2273.98 31.49 2014-11-11 18:30:58.000 315 33517.75 541.80 2273.95 31.49 2014-11-11 18:30:59.000 315 33517.74 541.86 2273.89 31.49 2014-11-11 18:31:00.000 315 33517.58 541.85 2273.93 31.49 2014-11-11 18:31:01.000 315 33517.78 541.87 2273.96 31.49 2014-11-11 18:31:01.000 315 33517.61 541.89 2273.89 31.49 2014-11-11 18:31:03.000 315 33517.75 541.85 2273.96 31.49 2014-11-11 18:31:04.000 315 33517.66 541.88 2273.94 31.49 2014-11-11 18:31:05.000 315 33517.69 541.88 2273.95 31.49 2014-11-11 18:31:06.000 315 33517.69 541.92 2273.94 31.49 2014-11-11 18:31:07.000 315 33517.56 541.90 2274.02 31.49 2014-11-11 18:31:08.000 315 33517.88 541.86 2273.92 31.49 2014-11-11 18:31:09.000 315 33517.60 541.90 2273.98 31.49 2014-11-11 18:31:10.000 315 33517.65 541.89 2273.93 31.49 2014-11-11 18:31:11.000 315 33517.68 541.90 2273.98 31.49 2014-11-11 18:31:12.000 315 33517.66 541.89 2273.97 31.49 2014-11-11 18:31:13.000 315 33517.69 541.89 2273.93 31.49 2014-11-11 18:31:14.000 315 33517.60 541.93 2274.03 31.49 2014-11-11 18:31:15.000 315 33517.61 541.91 2273.89 31.49 2014-11-11 18:31:16.000 315 33517.56 541.90 2273.91 31.49 2014-11-11 18:31:17.000 315 33517.59 541.97 2273.93 31.49 2014-11-11 18:31:18.000 315 33517.60 541.99 2273.86 31.49 2014-11-11 18:31:19.000 315 33517.53 541.92 2273.97 31.49 2014-11-11 18:31:20.000 315 33517.49 541.97 2273.93 31.49 2014-11-11 18:31:21.000 315 33517.59 541.99 2273.97 31.49 2014-11-11 18:31:22.000 315 33517.52 541.99 2273.93 31.49 2014-11-11 18:31:23.000 315 33517.46 541.98 2274.01 31.49 2014-11-11 18:31:24.000 315 33517.49 542.02 2274.03 31.49 2014-11-11 18:31:25.000 315 33517.46 542.00 2274.11 31.49 2014-11-11 18:31:26.000 315 33517.53 541.98 2274.11 31.49 2014-11-11 18:31:27.000 315 33517.48 542.06 2274.00 31.49 2014-11-11 18:31:28.000 315 33517.50 542.02 2274.02 31.49 2014-11-11 18:31:29.000 315 33517.52 542.07 2274.04 31.49 2014-11-11 18:31:30.000 315 33517.45 542.05 2274.09 31.49 2014-11-11 18:31:31.000 315 33517.40 542.03 2273.99 31.49 2014-11-11 18:31:32.000 315 33517.41 542.03 2274.04 31.49 2014-11-11 18:31:33.000 315 33517.50 542.08 2274.07 31.49 2014-11-11 18:31:34.000 315 33517.38 542.09 2274.06 31.49 2014-11-11 18:31:35.000 315 33517.39 542.03 2274.00 31.49 2014-11-11 18:31:36.000 315 33517.43 542.10 2273.97 31.49 2014-11-11 18:31:37.000 315 33517.39 542.11 2274.01 31.49 2014-11-11 18:31:38.000 315 33517.38 542.09 2274.16 31.49 2014-11-11 18:31:39.000 315 33517.42 542.12 2274.10 31.49 2014-11-11 18:31:40.000 315 33517.39 542.12 2274.12 31.49 2014-11-11 18:31:41.000 315 33517.45 542.15 2274.13 31.49 2014-11-11 18:31:42.000 315 33517.47 542.19 2274.07 31.49 2014-11-11 18:31:42.000 315 33517.48 542.10 2274.04 31.49 2014-11-11 18:31:44.000 315 33517.48 542.10 2274.03 31.49 2014-11-11 18:31:45.000 315 33517.35 542.12 2273.99 31.49 2014-11-11 18:31:46.000 315 33517.35 542.09 2274.09 31.49 2014-11-11 18:31:47.000 315 33517.35 542.13 2274.08 31.49 2014-11-11 18:31:48.000 315 33517.35 542.11 2274.04 31.49 2014-11-11 18:31:49.000 315 33517.37 542.13 2274.02 31.49 2014-11-11 18:31:50.000 315 33517.38 542.14 2274.02 31.49 2014-11-11 18:31:51.000 315 33517.35 542.16 2274.00 31.49 2014-11-11 18:31:52.000 315 33517.34 542.12 2274.00 31.49 2014-11-11 18:31:53.000 315 33517.42 542.15 2274.02 31.49 2014-11-11 18:31:54.000 315 33517.40 542.18 2274.10 31.49 2014-11-11 18:31:55.000 315 33517.43 542.17 2274.07 31.49 2014-11-11 18:31:55.000 315 33517.35 542.17 2274.03 31.49 2014-11-11 18:31:57.000 315 33517.30 542.16 2274.09 31.49 2014-11-11 18:31:58.000 315 33517.30 542.19 2274.04 31.49 2014-11-11 18:31:59.000 315 33517.39 542.23 2274.01 31.49 2014-11-11 18:32:00.000 315 33517.35 542.23 2274.07 31.49 2014-11-11 18:32:01.000 315 33517.27 542.21 2274.11 31.49 2014-11-11 18:32:02.000 315 33517.26 542.24 2273.98 31.49 2014-11-11 18:32:03.000 315 33517.19 542.24 2274.05 31.49 2014-11-11 18:32:04.000 315 33517.31 542.21 2274.05 31.49 2014-11-11 18:32:05.000 315 33517.28 542.19 2274.03 31.49 2014-11-11 18:32:06.000 315 33517.26 542.24 2274.02 31.49 2014-11-11 18:32:07.000 315 33517.27 542.24 2274.05 31.49 2014-11-11 18:32:08.000 315 33517.26 542.24 2274.11 31.49 2014-11-11 18:32:09.000 315 33517.22 542.23 2274.18 31.49 2014-11-11 18:32:10.000 315 33517.18 542.26 2274.13 31.49 2014-11-11 18:32:11.000 315 33517.22 542.26 2274.10 31.49 2014-11-11 18:32:12.000 315 33517.24 542.30 2274.07 31.49 2014-11-11 18:32:13.000 315 33517.16 542.26 2274.16 31.49 2014-11-11 18:32:14.000 315 33517.23 542.31 2274.08 31.49 2014-11-11 18:32:15.000 315 33517.19 542.30 2274.17 31.49 2014-11-11 18:32:16.000 315 33517.22 542.28 2274.16 31.49 2014-11-11 18:32:17.000 315 33517.23 542.30 2274.14 31.49 2014-11-11 18:32:18.000 315 33517.23 542.27 2274.10 31.49 2014-11-11 18:32:19.000 315 33517.23 542.33 2274.08 31.49 2014-11-11 18:32:20.000 315 33517.20 542.32 2274.09 31.49 2014-11-11 18:32:21.000 315 33517.20 542.29 2274.13 31.49 2014-11-11 18:32:22.000 315 33517.16 542.29 2274.10 31.49 2014-11-11 18:32:23.000 315 33517.20 542.33 2274.11 31.49 2014-11-11 18:32:24.000 315 33517.07 542.34 2274.03 31.49 2014-11-11 18:32:25.000 315 33517.20 542.30 2274.02 31.49 2014-11-11 18:32:26.000 315 33517.08 542.34 2274.12 31.49 2014-11-11 18:32:27.000 315 33517.16 542.34 2274.16 31.49 2014-11-11 18:32:28.000 315 33517.08 542.37 2274.18 31.49 2014-11-11 18:32:29.000 315 33517.12 542.37 2274.11 31.49 2014-11-11 18:32:30.000 315 33517.08 542.37 2274.13 31.49 2014-11-11 18:32:31.000 315 33516.94 542.35 2274.14 31.49 2014-11-11 18:32:32.000 315 33516.98 542.38 2274.13 31.49 2014-11-11 18:32:33.000 315 33517.12 542.37 2274.04 31.49 2014-11-11 18:32:34.000 315 33516.97 542.38 2274.05 31.49 2014-11-11 18:32:35.000 315 33516.99 542.36 2274.19 31.49 2014-11-11 18:32:36.000 315 33516.95 542.38 2274.14 31.49 2014-11-11 18:32:36.000 315 33517.04 542.40 2274.11 31.49 2014-11-11 18:32:38.000 315 33516.96 542.39 2274.17 31.49 2014-11-11 18:32:39.000 315 33517.01 542.43 2274.13 31.49 2014-11-11 18:32:40.000 315 33516.92 542.38 2274.16 31.49 2014-11-11 18:32:41.000 315 33516.85 542.41 2274.18 31.49 2014-11-11 18:32:42.000 315 33516.90 542.43 2274.11 31.49 2014-11-11 18:32:43.000 315 33516.76 542.43 2274.14 31.49 2014-11-11 18:32:44.000 315 33516.89 542.40 2274.12 31.49 2014-11-11 18:32:45.000 315 33516.89 542.42 2274.20 31.49 2014-11-11 18:32:46.000 315 33516.86 542.45 2274.16 31.49 2014-11-11 18:32:47.000 315 33516.94 542.44 2274.10 31.49 2014-11-11 18:32:48.000 315 33516.91 542.47 2274.16 31.49 2014-11-11 18:32:49.000 315 33516.83 542.45 2274.17 31.49 2014-11-11 18:32:49.000 315 33516.93 542.40 2274.13 31.49 2014-11-11 18:32:51.000 315 33517.06 542.51 2274.18 31.49 2014-11-11 18:32:52.000 315 33516.93 542.49 2274.22 31.49 2014-11-11 18:32:53.000 315 33516.98 542.46 2274.16 31.49 2014-11-11 18:32:54.000 315 33516.98 542.48 2274.20 31.49 2014-11-11 18:32:55.000 315 33516.85 542.43 2274.16 31.49 2014-11-11 18:32:56.000 315 33516.84 542.46 2274.11 31.49 2014-11-11 18:32:57.000 315 33516.93 542.52 2274.12 31.49 2014-11-11 18:32:58.000 315 33516.84 542.54 2274.15 31.49 2014-11-11 18:32:59.000 315 33516.91 542.53 2274.25 31.49 2014-11-11 18:33:00.000 315 33516.88 542.52 2274.16 31.49 2014-11-11 18:33:01.000 315 33516.83 542.53 2274.24 31.49 2014-11-11 18:33:02.000 315 33516.82 542.58 2274.08 31.49 2014-11-11 18:33:03.000 315 33516.94 542.58 2274.18 31.49 2014-11-11 18:33:04.000 315 33516.90 542.58 2274.22 31.49 2014-11-11 18:33:05.000 315 33516.89 542.56 2274.20 31.49 2014-11-11 18:33:06.000 315 33516.89 542.56 2274.19 31.49 2014-11-11 18:33:07.000 315 33516.90 542.60 2274.25 31.49 2014-11-11 18:33:08.000 315 33516.91 542.57 2274.14 31.49 2014-11-11 18:33:09.000 315 33516.89 542.63 2274.19 31.49 2014-11-11 18:33:10.000 315 33516.84 542.59 2274.25 31.49 2014-11-11 18:33:11.000 315 33516.90 542.58 2274.14 31.49 2014-11-11 18:33:12.000 315 33516.89 542.63 2274.22 31.49 2014-11-11 18:33:13.000 315 33516.83 542.58 2274.19 31.49 2014-11-11 18:33:14.000 315 33516.89 542.61 2274.28 31.49 2014-11-11 18:33:15.000 315 33516.94 542.66 2274.22 31.49 2014-11-11 18:33:16.000 315 33516.83 542.65 2274.17 31.49 2014-11-11 18:33:17.000 315 33516.90 542.61 2274.23 31.49 2014-11-11 18:33:18.000 315 33516.91 542.65 2274.18 31.49 2014-11-11 18:33:19.000 315 33516.98 542.68 2274.19 31.49 2014-11-11 18:33:20.000 315 33516.95 542.65 2274.21 31.49 2014-11-11 18:33:21.000 315 33516.82 542.61 2274.26 31.49 2014-11-11 18:33:22.000 315 33516.81 542.62 2274.26 31.49 2014-11-11 18:33:23.000 315 33516.85 542.60 2274.20 31.49 2014-11-11 18:33:24.000 315 33516.86 542.69 2274.22 31.49 2014-11-11 18:33:25.000 315 33516.87 542.64 2274.16 31.49 2014-11-11 18:33:26.000 315 33516.80 542.65 2274.14 31.49 2014-11-11 18:33:27.000 315 33516.81 542.69 2274.31 31.49 2014-11-11 18:33:28.000 315 33516.78 542.67 2274.19 31.49 2014-11-11 18:33:29.000 315 33516.78 542.70 2274.18 31.49 2014-11-11 18:33:30.000 315 33516.80 542.68 2274.10 31.49 2014-11-11 18:33:30.000 315 33516.87 542.69 2274.10 31.49 2014-11-11 18:33:32.000 315 33516.83 542.72 2274.14 31.49 2014-11-11 18:33:33.000 315 33516.73 542.72 2274.20 31.49 2014-11-11 18:33:34.000 315 33516.80 542.74 2274.21 31.49 2014-11-11 18:33:35.000 315 33516.73 542.75 2274.22 31.49 2014-11-11 18:33:36.000 315 33516.70 542.74 2274.26 31.49 2014-11-11 18:33:37.000 315 33516.79 542.74 2274.24 31.49 2014-11-11 18:33:38.000 315 33516.78 542.69 2274.25 31.49 2014-11-11 18:33:39.000 315 33516.79 542.72 2274.26 31.49 2014-11-11 18:33:40.000 315 33516.81 542.72 2274.21 31.49 2014-11-11 18:33:41.000 315 33516.80 542.74 2274.14 31.49 2014-11-11 18:33:42.000 315 33516.77 542.72 2274.18 31.49 2014-11-11 18:33:43.000 315 33516.78 542.74 2274.22 31.49 2014-11-11 18:33:43.000 315 33516.71 542.74 2274.18 31.49 2014-11-11 18:33:45.000 315 33516.73 542.76 2274.22 31.49 2014-11-11 18:33:46.000 315 33516.75 542.77 2274.22 31.49 2014-11-11 18:33:47.000 315 33516.67 542.72 2274.18 31.49 2014-11-11 18:33:48.000 315 33516.60 542.79 2274.20 31.49 2014-11-11 18:33:49.000 315 33516.60 542.79 2274.21 31.49 2014-11-11 18:33:50.000 315 33516.66 542.79 2274.22 31.49 2014-11-11 18:33:51.000 315 33516.69 542.84 2274.16 31.49 2014-11-11 18:33:52.000 315 33516.66 542.83 2274.19 31.49 2014-11-11 18:33:53.000 315 33516.66 542.79 2274.30 31.49 2014-11-11 18:33:54.000 315 33516.69 542.83 2274.25 31.49 2014-11-11 18:33:55.000 315 33516.76 542.85 2274.24 31.49 2014-11-11 18:33:56.000 315 33516.73 542.77 2274.25 31.49 2014-11-11 18:33:57.000 315 33516.85 542.84 2274.23 31.49 2014-11-11 18:33:58.000 315 33516.67 542.79 2274.20 31.49 2014-11-11 18:33:59.000 315 33516.73 542.83 2274.16 31.49 2014-11-11 18:34:00.000 315 33516.70 542.86 2274.24 31.49 2014-11-11 18:34:01.000 315 33516.72 542.77 2274.20 31.49 2014-11-11 18:34:02.000 315 33516.66 542.82 2274.16 31.49 2014-11-11 18:34:03.000 315 33516.58 542.81 2274.28 31.49 2014-11-11 18:34:04.000 315 33516.56 542.82 2274.24 31.49 2014-11-11 18:34:05.000 315 33516.61 542.83 2274.20 31.49 2014-11-11 18:34:06.000 315 33516.54 542.92 2274.16 31.49 2014-11-11 18:34:07.000 315 33516.60 542.88 2274.21 31.49 2014-11-11 18:34:08.000 315 33516.73 542.86 2274.20 31.49 2014-11-11 18:34:09.000 315 33516.60 542.88 2274.24 31.49 2014-11-11 18:34:10.000 315 33516.67 542.92 2274.25 31.49 2014-11-11 18:34:11.000 315 33516.79 542.85 2274.22 31.49 2014-11-11 18:34:12.000 315 33516.78 542.91 2274.24 31.49 2014-11-11 18:34:13.000 315 33516.73 542.87 2274.21 31.49 2014-11-11 18:34:14.000 315 33516.66 542.89 2274.19 31.49 2014-11-11 18:34:15.000 315 33516.70 542.88 2274.19 31.49 2014-11-11 18:34:16.000 315 33516.67 542.87 2274.28 31.49 2014-11-11 18:34:17.000 315 33516.58 542.89 2274.26 31.49 2014-11-11 18:34:18.000 315 33516.53 542.88 2274.19 31.49 2014-11-11 18:34:19.000 315 33516.52 542.92 2274.22 31.49 2014-11-11 18:34:20.000 315 33516.49 542.95 2274.15 31.49 2014-11-11 18:34:21.000 315 33516.60 542.96 2274.23 31.49 2014-11-11 18:34:22.000 315 33516.59 542.93 2274.24 31.49 2014-11-11 18:34:23.000 315 33516.54 542.94 2274.20 31.49 2014-11-11 18:34:24.000 315 33516.61 542.95 2274.26 31.49 2014-11-11 18:34:24.000 315 33516.62 542.96 2274.12 31.49 2014-11-11 18:34:26.000 315 33516.58 543.00 2274.24 31.49 2014-11-11 18:34:27.000 315 33516.50 542.98 2274.20 31.49 2014-11-11 18:34:28.000 315 33516.54 542.99 2274.24 31.49 2014-11-11 18:34:29.000 315 33516.56 543.00 2274.24 31.49 2014-11-11 18:34:30.000 315 33516.47 543.00 2274.22 31.49 2014-11-11 18:34:31.000 315 33516.53 543.00 2274.18 31.49 2014-11-11 18:34:32.000 315 33516.36 543.04 2274.20 31.49 2014-11-11 18:34:33.000 315 33516.38 543.02 2274.25 31.49 2014-11-11 18:34:34.000 315 33516.38 543.00 2274.26 31.49 2014-11-11 18:34:35.000 315 33516.35 543.03 2274.27 31.49 2014-11-11 18:34:36.000 315 33516.39 543.03 2274.27 31.49 2014-11-11 18:34:37.000 315 33516.36 543.01 2274.20 31.49 2014-11-11 18:34:37.000 315 33516.42 543.04 2274.17 31.49 2014-11-11 18:34:39.000 315 33516.43 543.09 2274.26 31.49 2014-11-11 18:34:40.000 315 33516.46 543.05 2274.31 31.49 2014-11-11 18:34:41.000 315 33516.42 543.11 2274.19 31.49 2014-11-11 18:34:42.000 315 33516.48 543.04 2274.22 31.49 2014-11-11 18:34:43.000 315 33516.45 543.09 2274.19 31.49 2014-11-11 18:34:44.000 315 33516.43 543.11 2274.29 31.49 2014-11-11 18:34:45.000 315 33516.39 543.07 2274.24 31.49 2014-11-11 18:34:46.000 315 33516.33 543.11 2274.21 31.49 2014-11-11 18:34:47.000 315 33516.29 543.08 2274.24 31.49 2014-11-11 18:34:48.000 315 33516.33 543.15 2274.28 31.49 2014-11-11 18:34:49.000 315 33516.21 543.10 2274.24 31.49 2014-11-11 18:34:50.000 315 33516.39 543.11 2274.27 31.49 2014-11-11 18:34:51.000 315 33516.37 543.12 2274.35 31.49 2014-11-11 18:34:52.000 315 33516.31 543.12 2274.37 31.49 2014-11-11 18:34:53.000 315 33516.30 543.12 2274.39 31.49 2014-11-11 18:34:54.000 315 33516.39 543.09 2274.27 31.49 2014-11-11 18:34:55.000 315 33516.42 543.09 2274.28 31.49 2014-11-11 18:34:56.000 315 33516.44 543.10 2274.28 31.49 2014-11-11 18:34:57.000 315 33516.42 543.12 2274.31 31.49 2014-11-11 18:34:58.000 315 33516.35 543.09 2274.32 31.49 2014-11-11 18:34:59.000 315 33516.42 543.09 2274.40 31.49 2014-11-11 18:35:00.000 315 33516.38 543.10 2274.27 31.49 2014-11-11 18:35:01.000 315 33516.34 543.12 2274.28 31.49 2014-11-11 18:35:02.000 315 33516.48 543.16 2274.30 31.49 2014-11-11 18:35:03.000 315 33516.35 543.16 2274.27 31.49 2014-11-11 18:35:04.000 315 33516.29 543.12 2274.26 31.49 2014-11-11 18:35:05.000 315 33516.49 543.14 2274.24 31.49 2014-11-11 18:35:06.000 315 33516.45 543.13 2274.31 31.49 2014-11-11 18:35:07.000 315 33516.41 543.16 2274.26 31.49 2014-11-11 18:35:08.000 315 33516.38 543.14 2274.31 31.49 2014-11-11 18:35:09.000 315 33516.50 543.13 2274.24 31.49 2014-11-11 18:35:10.000 315 33516.50 543.12 2274.28 31.49 2014-11-11 18:35:11.000 315 33516.38 543.15 2274.28 31.49 2014-11-11 18:35:12.000 315 33516.42 543.16 2274.25 31.49 2014-11-11 18:35:13.000 315 33516.42 543.14 2274.24 31.49 2014-11-11 18:35:14.000 315 33516.42 543.15 2274.22 31.49 2014-11-11 18:35:15.000 315 33516.46 543.18 2274.25 31.49 2014-11-11 18:35:16.000 315 33516.41 543.15 2274.26 31.49 2014-11-11 18:35:17.000 315 33516.45 543.21 2274.25 31.49 2014-11-11 18:35:18.000 315 33516.45 543.18 2274.20 31.49 2014-11-11 18:35:18.000 315 33516.53 543.19 2274.19 31.49 2014-11-11 18:35:20.000 315 33516.50 543.22 2274.24 31.49 2014-11-11 18:35:21.000 315 33516.46 543.23 2274.29 31.49 2014-11-11 18:35:22.000 315 33516.39 543.25 2274.29 31.49 2014-11-11 18:35:23.000 315 33516.54 543.20 2274.22 31.49 2014-11-11 18:35:24.000 315 33516.50 543.20 2274.18 31.49 2014-11-11 18:35:25.000 315 33516.53 543.23 2274.26 31.49 2014-11-11 18:35:26.000 315 33516.60 543.23 2274.16 31.49 2014-11-11 18:35:27.000 315 33516.51 543.24 2274.19 31.49 2014-11-11 18:35:28.000 315 33516.60 543.19 2274.23 31.49 2014-11-11 18:35:29.000 315 33516.62 543.21 2274.26 31.49 2014-11-11 18:35:30.000 315 33516.61 543.23 2274.30 31.49 2014-11-11 18:35:31.000 315 33516.58 543.21 2274.22 31.49 2014-11-11 18:35:31.000 315 33516.57 543.21 2274.14 31.49 2014-11-11 18:35:33.000 315 33516.46 543.27 2274.26 31.49 2014-11-11 18:35:34.000 315 33516.55 543.28 2274.30 31.49 2014-11-11 18:35:35.000 315 33516.48 543.25 2274.22 31.49 2014-11-11 18:35:36.000 315 33516.61 543.24 2274.18 31.49 2014-11-11 18:35:37.000 315 33516.58 543.24 2274.23 31.49 2014-11-11 18:35:38.000 315 33516.66 543.30 2274.20 31.49 2014-11-11 18:35:39.000 315 33516.58 543.33 2274.26 31.49 2014-11-11 18:35:40.000 315 33516.55 543.27 2274.22 31.49 2014-11-11 18:35:41.000 315 33516.63 543.28 2274.14 31.49 2014-11-11 18:35:42.000 315 33516.60 543.30 2274.18 31.49 2014-11-11 18:35:43.000 315 33516.57 543.25 2274.11 31.49 2014-11-11 18:35:44.000 315 33516.64 543.30 2274.15 31.49 2014-11-11 18:35:45.000 315 33516.67 543.34 2274.09 31.49 2014-11-11 18:35:46.000 315 33516.60 543.30 2274.11 31.49 2014-11-11 18:35:47.000 315 33516.62 543.34 2274.11 31.49 2014-11-11 18:35:48.000 315 33516.56 543.33 2274.19 31.49 2014-11-11 18:35:49.000 315 33516.52 543.30 2274.11 31.49 2014-11-11 18:35:50.000 315 33516.62 543.35 2274.17 31.49 2014-11-11 18:35:51.000 315 33516.54 543.36 2274.11 31.49 2014-11-11 18:35:52.000 315 33516.54 543.32 2274.06 31.49 2014-11-11 18:35:53.000 315 33516.60 543.32 2274.14 31.49 2014-11-11 18:35:54.000 315 33516.52 543.31 2274.16 31.49 2014-11-11 18:35:55.000 315 33516.53 543.31 2274.08 31.49 2014-11-11 18:35:56.000 315 33516.53 543.33 2274.13 31.49 2014-11-11 18:35:57.000 315 33516.60 543.30 2274.22 31.49 2014-11-11 18:35:58.000 315 33516.54 543.29 2274.20 31.49 2014-11-11 18:35:59.000 315 33516.60 543.30 2274.16 31.49 2014-11-11 18:36:00.000 315 33516.54 543.33 2274.10 31.49 2014-11-11 18:36:01.000 315 33516.48 543.38 2274.19 31.49 2014-11-11 18:36:02.000 315 33516.54 543.33 2274.22 31.49 2014-11-11 18:36:03.000 315 33516.58 543.31 2274.17 31.49 2014-11-11 18:36:04.000 315 33516.53 543.31 2274.18 31.49 2014-11-11 18:36:05.000 315 33516.49 543.33 2274.18 31.49 2014-11-11 18:36:06.000 315 33516.43 543.33 2274.21 31.49 2014-11-11 18:36:07.000 315 33516.46 543.36 2274.12 31.49 2014-11-11 18:36:08.000 315 33516.54 543.33 2274.28 31.49 2014-11-11 18:36:09.000 315 33516.48 543.33 2274.11 31.49 2014-11-11 18:36:10.000 315 33516.42 543.36 2274.10 31.49 2014-11-11 18:36:11.000 315 33516.59 543.36 2274.18 31.49 2014-11-11 18:36:12.000 315 33516.55 543.36 2274.24 31.49 2014-11-11 18:36:12.000 315 33516.53 543.36 2274.18 31.49 2014-11-11 18:36:14.000 315 33516.56 543.39 2274.18 31.49 2014-11-11 18:36:15.000 315 33516.46 543.39 2274.26 31.49 2014-11-11 18:36:16.000 315 33516.58 543.39 2274.14 31.49 2014-11-11 18:36:17.000 315 33516.61 543.37 2274.20 31.49 2014-11-11 18:36:18.000 315 33516.58 543.38 2274.18 31.49 2014-11-11 18:36:19.000 315 33516.64 543.40 2274.17 31.49 2014-11-11 18:36:20.000 315 33516.58 543.36 2274.29 31.49 2014-11-11 18:36:21.000 315 33516.51 543.38 2274.14 31.49 2014-11-11 18:36:22.000 315 33516.57 543.37 2274.18 31.49 2014-11-11 18:36:23.000 315 33516.54 543.37 2274.13 31.49 2014-11-11 18:36:24.000 315 33516.54 543.39 2274.10 31.50 2014-11-11 18:36:25.000 315 33516.48 543.36 2274.14 31.49 2014-11-11 18:36:25.000 315 33516.61 543.38 2274.09 31.49 2014-11-11 18:36:27.000 315 33516.49 543.38 2274.15 31.49 2014-11-11 18:36:28.000 315 33516.42 543.37 2274.11 31.49 2014-11-11 18:36:29.000 315 33516.47 543.39 2274.14 31.49 2014-11-11 18:36:30.000 315 33516.57 543.37 2274.17 31.49 2014-11-11 18:36:31.000 315 33516.57 543.42 2274.11 31.49 2014-11-11 18:36:32.000 315 33516.66 543.40 2274.16 31.49 2014-11-11 18:36:33.000 315 33516.63 543.38 2274.20 31.49 2014-11-11 18:36:34.000 315 33516.72 543.36 2274.14 31.49 2014-11-11 18:36:35.000 315 33516.73 543.42 2274.25 31.49 2014-11-11 18:36:36.000 315 33516.71 543.41 2274.19 31.49 2014-11-11 18:36:37.000 315 33516.66 543.41 2274.16 31.49 2014-11-11 18:36:38.000 315 33516.66 543.36 2274.21 31.49 2014-11-11 18:36:39.000 315 33516.57 543.42 2274.20 31.49 2014-11-11 18:36:40.000 315 33516.57 543.42 2274.24 31.49 2014-11-11 18:36:41.000 315 33516.47 543.41 2274.10 31.49 2014-11-11 18:36:42.000 315 33516.46 543.42 2274.14 31.49 2014-11-11 18:36:43.000 315 33516.43 543.41 2274.19 31.49 2014-11-11 18:36:44.000 315 33516.53 543.44 2274.15 31.49 2014-11-11 18:36:45.000 315 33516.48 543.45 2274.13 31.49 2014-11-11 18:36:46.000 315 33516.53 543.45 2274.10 31.49 2014-11-11 18:36:47.000 315 33516.58 543.43 2274.11 31.50 2014-11-11 18:36:48.000 315 33516.57 543.44 2274.07 31.49 2014-11-11 18:36:49.000 315 33516.66 543.47 2274.14 31.49 2014-11-11 18:36:50.000 315 33516.57 543.41 2274.19 31.50 2014-11-11 18:36:51.000 315 33516.60 543.44 2274.17 31.49 2014-11-11 18:36:52.000 315 33516.59 543.41 2274.10 31.50 2014-11-11 18:36:53.000 315 33516.70 543.44 2274.19 31.50 2014-11-11 18:36:54.000 315 33516.63 543.43 2274.14 31.49 2014-11-11 18:36:55.000 315 33516.61 543.45 2274.11 31.49 2014-11-11 18:36:56.000 315 33516.91 543.41 2274.09 31.50 2014-11-11 18:36:57.000 315 33516.79 543.46 2274.17 31.50 2014-11-11 18:36:58.000 315 33516.70 543.44 2274.22 31.49 2014-11-11 18:36:59.000 315 33516.83 543.38 2274.10 31.50 2014-11-11 18:37:00.000 315 33516.76 543.35 2274.09 31.50 2014-11-11 18:37:01.000 315 33516.92 543.38 2274.14 31.50 2014-11-11 18:37:02.000 315 33516.76 543.37 2274.12 31.49 2014-11-11 18:37:03.000 315 33516.78 543.38 2274.10 31.50 2014-11-11 18:37:04.000 315 33516.74 543.39 2274.06 31.50 2014-11-11 18:37:05.000 315 33516.78 543.41 2274.11 31.50 2014-11-11 18:37:06.000 315 33516.70 543.43 2274.11 31.50 2014-11-11 18:37:06.000 315 33516.74 543.44 2274.10 31.50 2014-11-11 18:37:08.000 315 33516.63 543.47 2274.00 31.50 2014-11-11 18:37:09.000 315 33516.68 543.46 2274.13 31.50 2014-11-11 18:37:10.000 315 33516.70 543.49 2274.11 31.50 2014-11-11 18:37:11.000 315 33516.86 543.53 2274.10 31.50 2014-11-11 18:37:12.000 315 33516.81 543.48 2274.09 31.50 2014-11-11 18:37:13.000 315 33516.76 543.45 2274.06 31.50 2014-11-11 18:37:14.000 315 33516.77 543.46 2274.00 31.50 2014-11-11 18:37:15.000 315 33516.82 543.46 2274.12 31.50 2014-11-11 18:37:16.000 315 33516.78 543.43 2274.18 31.50 2014-11-11 18:37:17.000 315 33516.79 543.44 2274.08 31.50 2014-11-11 18:37:18.000 315 33516.70 543.42 2274.04 31.50 2014-11-11 18:37:19.000 315 33516.61 543.38 2274.09 31.50 2014-11-11 18:37:19.000 315 33516.71 543.44 2274.03 31.50 2014-11-11 18:37:21.000 315 33516.73 543.44 2273.97 31.50 2014-11-11 18:37:22.000 315 33516.70 543.43 2274.00 31.50 2014-11-11 18:37:23.000 315 33516.63 543.42 2274.04 31.50 2014-11-11 18:37:24.000 315 33516.73 543.47 2274.10 31.50 2014-11-11 18:37:25.000 315 33516.83 543.48 2274.14 31.50 2014-11-11 18:37:26.000 315 33516.83 543.49 2274.01 31.50 2014-11-11 18:37:27.000 315 33516.84 543.51 2274.08 31.50 2014-11-11 18:37:28.000 315 33516.93 543.54 2274.03 31.50 2014-11-11 18:37:29.000 315 33516.81 543.53 2274.01 31.50 2014-11-11 18:37:30.000 315 33516.86 543.49 2273.98 31.50 2014-11-11 18:37:31.000 315 33516.89 543.54 2273.97 31.50 2014-11-11 18:37:32.000 315 33516.82 543.48 2274.04 31.50 2014-11-11 18:37:33.000 315 33516.78 543.47 2274.05 31.50 2014-11-11 18:37:34.000 315 33516.72 543.49 2273.97 31.50 2014-11-11 18:37:35.000 315 33516.69 543.52 2274.06 31.50 2014-11-11 18:37:36.000 315 33516.74 543.50 2274.03 31.50 2014-11-11 18:37:37.000 315 33516.75 543.52 2274.03 31.50 2014-11-11 18:37:38.000 315 33516.77 543.55 2274.06 31.50 2014-11-11 18:37:39.000 315 33516.81 543.54 2274.11 31.50 2014-11-11 18:37:40.000 315 33516.89 543.54 2274.00 31.50 2014-11-11 18:37:41.000 315 33516.82 543.54 2274.02 31.50 2014-11-11 18:37:42.000 315 33516.86 543.50 2274.07 31.50 2014-11-11 18:37:43.000 315 33516.91 543.50 2274.11 31.50 2014-11-11 18:37:44.000 315 33516.98 543.48 2274.03 31.50 2014-11-11 18:37:45.000 315 33516.98 543.50 2274.03 31.50 2014-11-11 18:37:46.000 315 33516.89 543.52 2274.03 31.50 2014-11-11 18:37:47.000 315 33516.85 543.49 2274.01 31.50 2014-11-11 18:37:48.000 315 33516.85 543.48 2273.97 31.50 2014-11-11 18:37:49.000 315 33516.82 543.50 2274.02 31.50 2014-11-11 18:37:50.000 315 33516.84 543.49 2274.07 31.50 2014-11-11 18:37:51.000 315 33516.87 543.55 2274.01 31.50 2014-11-11 18:37:52.000 315 33516.70 543.49 2273.99 31.50 2014-11-11 18:37:53.000 315 33516.70 543.51 2274.01 31.50 2014-11-11 18:37:54.000 315 33516.78 543.54 2273.96 31.50 2014-11-11 18:37:55.000 315 33516.69 543.59 2274.01 31.50 2014-11-11 18:37:56.000 315 33516.72 543.55 2274.08 31.50 2014-11-11 18:37:57.000 315 33516.78 543.61 2274.01 31.50 2014-11-11 18:37:58.000 315 33516.67 543.55 2274.07 31.50 2014-11-11 18:37:59.000 315 33516.70 543.57 2274.05 31.50 2014-11-11 18:38:00.000 315 33516.70 543.55 2274.14 31.50 2014-11-11 18:38:00.000 315 33516.69 543.54 2274.07 31.50 2014-11-11 18:38:02.000 315 33516.70 543.59 2274.14 31.50 2014-11-11 18:38:03.000 315 33516.58 543.52 2274.11 31.50 2014-11-11 18:38:04.000 315 33516.54 543.55 2274.10 31.50 2014-11-11 18:38:05.000 315 33516.54 543.51 2274.08 31.50 2014-11-11 18:38:06.000 315 33516.57 543.54 2274.08 31.50 2014-11-11 18:38:07.000 315 33516.59 543.58 2274.11 31.50 2014-11-11 18:38:08.000 315 33516.53 543.54 2274.14 31.50 2014-11-11 18:38:09.000 315 33516.59 543.54 2274.04 31.50 2014-11-11 18:38:10.000 315 33516.61 543.56 2274.01 31.50 2014-11-11 18:38:11.000 315 33516.67 543.57 2274.06 31.50 2014-11-11 18:38:12.000 315 33516.70 543.56 2274.14 31.50 2014-11-11 18:38:13.000 315 33516.76 543.60 2274.11 31.50 2014-11-11 18:38:13.000 315 33516.73 543.57 2274.14 31.50 2014-11-11 18:38:15.000 315 33516.86 543.60 2274.16 31.50 2014-11-11 18:38:16.000 315 33516.90 543.63 2274.10 31.50 2014-11-11 18:38:17.000 315 33516.97 543.62 2274.19 31.50 2014-11-11 18:38:18.000 315 33517.03 543.60 2274.12 31.50 2014-11-11 18:38:19.000 315 33517.11 543.61 2274.13 31.50 2014-11-11 18:38:20.000 315 33517.11 543.59 2274.10 31.50 2014-11-11 18:38:21.000 315 33517.23 543.61 2274.15 31.50 2014-11-11 18:38:22.000 315 33517.14 543.58 2274.08 31.50 2014-11-11 18:38:23.000 315 33517.15 543.56 2274.06 31.50 2014-11-11 18:38:24.000 315 33517.13 543.59 2274.03 31.50 2014-11-11 18:38:25.000 315 33517.16 543.60 2274.01 31.50 2014-11-11 18:38:26.000 315 33517.08 543.59 2273.98 31.50 2014-11-11 18:38:27.000 315 33517.03 543.61 2274.04 31.50 2014-11-11 18:38:28.000 315 33517.17 543.57 2274.08 31.50 2014-11-11 18:38:29.000 315 33517.08 543.59 2274.07 31.50 2014-11-11 18:38:30.000 315 33517.06 543.59 2274.01 31.50 2014-11-11 18:38:31.000 315 33517.08 543.62 2274.04 31.50 2014-11-11 18:38:32.000 315 33516.94 543.60 2273.99 31.50 2014-11-11 18:38:33.000 315 33516.98 543.60 2273.98 31.50 2014-11-11 18:38:34.000 315 33517.03 543.64 2273.97 31.50 2014-11-11 18:38:35.000 315 33516.95 543.64 2273.96 31.50 2014-11-11 18:38:36.000 315 33517.05 543.62 2273.96 31.50 2014-11-11 18:38:37.000 315 33517.07 543.65 2274.00 31.50 2014-11-11 18:38:38.000 315 33517.09 543.69 2274.11 31.50 2014-11-11 18:38:39.000 315 33517.03 543.65 2274.00 31.50 2014-11-11 18:38:40.000 315 33517.00 543.67 2274.09 31.50 2014-11-11 18:38:41.000 315 33516.94 543.64 2274.00 31.50 2014-11-11 18:38:42.000 315 33517.11 543.62 2273.97 31.50 2014-11-11 18:38:43.000 315 33517.13 543.60 2274.05 31.50 2014-11-11 18:38:44.000 315 33517.14 543.64 2274.06 31.50 2014-11-11 18:38:45.000 315 33517.15 543.66 2274.01 31.50 2014-11-11 18:38:46.000 315 33517.19 543.65 2274.00 31.50 2014-11-11 18:38:47.000 315 33517.10 543.63 2274.00 31.50 2014-11-11 18:38:48.000 315 33517.22 543.69 2273.97 31.50 2014-11-11 18:38:49.000 315 33517.17 543.65 2273.98 31.50 2014-11-11 18:38:50.000 315 33517.16 543.63 2274.06 31.50 2014-11-11 18:38:51.000 315 33517.13 543.67 2274.06 31.50 2014-11-11 18:38:52.000 315 33517.08 543.73 2274.07 31.50 2014-11-11 18:38:53.000 315 33517.07 543.73 2274.02 31.50 2014-11-11 18:38:54.000 315 33516.96 543.77 2273.95 31.50 2014-11-11 18:38:54.000 315 33516.98 543.78 2274.02 31.50 2014-11-11 18:38:56.000 315 33517.00 543.77 2274.09 31.50 2014-11-11 18:38:57.000 315 33517.00 543.75 2274.04 31.50 2014-11-11 18:38:58.000 315 33517.03 543.76 2273.96 31.50 2014-11-11 18:38:59.000 315 33516.94 543.76 2274.04 31.50 2014-11-11 18:39:00.000 315 33516.94 543.76 2274.08 31.50 2014-11-11 18:39:01.000 315 33517.10 543.76 2274.09 31.50 2014-11-11 18:39:02.000 315 33517.04 543.76 2274.05 31.50 2014-11-11 18:39:03.000 315 33517.03 543.78 2274.10 31.50 2014-11-11 18:39:04.000 315 33517.13 543.76 2274.07 31.50 2014-11-11 18:39:05.000 315 33517.11 543.76 2274.00 31.50 2014-11-11 18:39:06.000 315 33517.13 543.72 2274.11 31.50 2014-11-11 18:39:07.000 315 33517.09 543.73 2274.10 31.50 2014-11-11 18:39:07.000 315 33517.16 543.75 2274.09 31.50 2014-11-11 18:39:09.000 315 33516.96 543.76 2274.00 31.50 2014-11-11 18:39:10.000 315 33517.11 543.77 2274.09 31.50 2014-11-11 18:39:11.000 315 33517.06 543.75 2274.04 31.50 2014-11-11 18:39:12.000 315 33517.12 543.78 2274.06 31.50 2014-11-11 18:39:13.000 315 33517.14 543.83 2273.93 31.50 2014-11-11 18:39:14.000 315 33517.16 543.74 2274.01 31.50 2014-11-11 18:39:15.000 315 33517.11 543.75 2274.13 31.50 2014-11-11 18:39:16.000 315 33517.07 543.77 2274.16 31.50 2014-11-11 18:39:17.000 315 33517.19 543.78 2274.08 31.50 2014-11-11 18:39:18.000 315 33517.13 543.79 2274.06 31.50 2014-11-11 18:39:19.000 315 33517.15 543.83 2274.06 31.50 2014-11-11 18:39:20.000 315 33517.20 543.76 2274.03 31.50 2014-11-11 18:39:21.000 315 33517.29 543.79 2274.03 31.50 2014-11-11 18:39:22.000 315 33517.26 543.75 2274.09 31.50 2014-11-11 18:39:23.000 315 33517.24 543.77 2274.08 31.50 2014-11-11 18:39:24.000 315 33517.29 543.78 2274.13 31.50 2014-11-11 18:39:25.000 315 33517.36 543.76 2274.10 31.50 2014-11-11 18:39:26.000 315 33517.29 543.78 2274.09 31.50 2014-11-11 18:39:27.000 315 33517.30 543.73 2274.04 31.50 2014-11-11 18:39:28.000 315 33517.44 543.75 2274.03 31.50 2014-11-11 18:39:29.000 315 33517.35 543.80 2274.04 31.50 2014-11-11 18:39:30.000 315 33517.47 543.77 2274.07 31.50 2014-11-11 18:39:31.000 315 33517.25 543.80 2273.98 31.50 2014-11-11 18:39:32.000 315 33517.34 543.80 2274.10 31.50 2014-11-11 18:39:33.000 315 33517.31 543.79 2274.08 31.50 2014-11-11 18:39:34.000 315 33517.35 543.84 2274.05 31.50 2014-11-11 18:39:35.000 315 33517.22 543.79 2274.00 31.50 2014-11-11 18:39:36.000 315 33517.35 543.76 2274.11 31.50 2014-11-11 18:39:37.000 315 33517.32 543.81 2274.03 31.50 2014-11-11 18:39:38.000 315 33517.36 543.84 2274.09 31.50 2014-11-11 18:39:39.000 315 33517.19 543.82 2274.06 31.50 2014-11-11 18:39:40.000 315 33517.32 543.90 2274.02 31.50 2014-11-11 18:39:41.000 315 33517.30 543.89 2274.04 31.50 2014-11-11 18:39:42.000 315 33517.33 543.88 2273.99 31.50 2014-11-11 18:39:43.000 315 33517.39 543.88 2274.06 31.50 2014-11-11 18:39:44.000 315 33517.33 543.86 2274.04 31.50 2014-11-11 18:39:45.000 315 33517.36 543.88 2274.08 31.50 2014-11-11 18:39:46.000 315 33517.30 543.87 2274.05 31.50 2014-11-11 18:39:47.000 315 33517.38 543.86 2274.00 31.50 2014-11-11 18:39:48.000 315 33517.33 543.86 2274.01 31.50 2014-11-11 18:39:48.000 315 33517.38 543.90 2274.10 31.50 2014-11-11 18:39:50.000 315 33517.31 543.87 2274.09 31.50 2014-11-11 18:39:51.000 315 33517.31 543.84 2274.02 31.50 2014-11-11 18:39:52.000 315 33517.38 543.88 2274.13 31.50 2014-11-11 18:39:53.000 315 33517.38 543.88 2274.03 31.50 2014-11-11 18:39:54.000 315 33517.41 543.89 2274.04 31.50 2014-11-11 18:39:55.000 315 33517.47 543.95 2274.06 31.50 2014-11-11 18:39:56.000 315 33517.49 543.90 2273.98 31.50 2014-11-11 18:39:57.000 315 33517.57 543.90 2274.01 31.50 2014-11-11 18:39:58.000 315 33517.50 543.87 2274.10 31.50 2014-11-11 18:39:59.000 315 33517.54 543.87 2274.07 31.50 2014-11-11 18:40:00.000 315 33517.64 543.84 2273.97 31.50 2014-11-11 18:40:01.000 315 33517.60 543.86 2274.01 31.50 2014-11-11 18:40:01.000 315 33517.44 543.86 2274.04 31.50 2014-11-11 18:40:03.000 315 33517.63 543.86 2274.01 31.50 2014-11-11 18:40:04.000 315 33517.60 543.88 2273.96 31.50 2014-11-11 18:40:05.000 315 33517.51 543.89 2273.99 31.50 2014-11-11 18:40:06.000 315 33517.50 543.87 2274.01 31.50 2014-11-11 18:40:07.000 315 33517.61 543.84 2273.94 31.50 2014-11-11 18:40:08.000 315 33517.64 543.85 2274.06 31.50 2014-11-11 18:40:09.000 315 33517.63 543.91 2274.02 31.50 2014-11-11 18:40:10.000 315 33517.59 543.89 2273.98 31.50 2014-11-11 18:40:11.000 315 33517.63 543.86 2273.98 31.50 2014-11-11 18:40:12.000 315 33517.61 543.89 2273.94 31.50 2014-11-11 18:40:13.000 315 33517.62 543.91 2274.03 31.50 2014-11-11 18:40:14.000 315 33517.55 543.96 2274.06 31.50 2014-11-11 18:40:15.000 315 33517.60 543.91 2273.96 31.50 2014-11-11 18:40:16.000 315 33517.76 543.94 2274.00 31.50 2014-11-11 18:40:17.000 315 33517.65 543.95 2273.97 31.50 2014-11-11 18:40:18.000 315 33517.57 543.94 2274.07 31.50 2014-11-11 18:40:19.000 315 33517.57 543.93 2274.01 31.50 2014-11-11 18:40:20.000 315 33517.63 543.92 2274.00 31.50 2014-11-11 18:40:21.000 315 33517.63 543.93 2273.98 31.50 2014-11-11 18:40:22.000 315 33517.64 543.90 2273.95 31.50 2014-11-11 18:40:23.000 315 33517.66 543.89 2273.95 31.50 2014-11-11 18:40:24.000 315 33517.68 543.91 2274.03 31.50 2014-11-11 18:40:25.000 315 33517.64 543.94 2274.01 31.50 2014-11-11 18:40:26.000 315 33517.75 543.92 2273.99 31.50 2014-11-11 18:40:27.000 315 33517.71 543.92 2274.03 31.50 2014-11-11 18:40:28.000 315 33517.72 543.95 2274.00 31.50 2014-11-11 18:40:29.000 315 33517.73 543.95 2274.01 31.50 2014-11-11 18:40:30.000 315 33517.76 543.94 2273.97 31.50 2014-11-11 18:40:31.000 315 33517.77 543.90 2273.97 31.50 2014-11-11 18:40:32.000 315 33517.76 543.93 2273.98 31.50 2014-11-11 18:40:33.000 315 33517.56 543.95 2273.92 31.50 2014-11-11 18:40:34.000 315 33517.63 543.97 2274.00 31.50 2014-11-11 18:40:35.000 315 33517.54 543.94 2274.03 31.50 2014-11-11 18:40:36.000 315 33517.60 543.96 2273.96 31.50 2014-11-11 18:40:37.000 315 33517.51 543.99 2273.99 31.50 2014-11-11 18:40:38.000 315 33517.53 544.02 2274.14 31.50 2014-11-11 18:40:39.000 315 33517.57 543.95 2273.97 31.50 2014-11-11 18:40:40.000 315 33517.63 543.98 2273.93 31.50 2014-11-11 18:40:41.000 315 33517.60 544.00 2273.97 31.50 2014-11-11 18:40:42.000 315 33517.56 543.97 2274.10 31.50 2014-11-11 18:40:42.000 315 33517.57 543.97 2274.05 31.50 2014-11-11 18:40:44.000 315 33517.56 543.97 2274.05 31.50 2014-11-11 18:40:45.000 315 33517.50 543.96 2273.98 31.50 2014-11-11 18:40:46.000 315 33517.53 543.98 2273.96 31.50 2014-11-11 18:40:47.000 315 33517.59 543.96 2273.97 31.50 2014-11-11 18:40:48.000 315 33517.51 543.98 2274.00 31.50 2014-11-11 18:40:49.000 315 33517.46 543.99 2274.09 31.50 2014-11-11 18:40:50.000 315 33517.43 544.03 2274.04 31.50 2014-11-11 18:40:51.000 315 33517.44 543.94 2274.02 31.50 2014-11-11 18:40:52.000 315 33517.48 544.02 2274.02 31.50 2014-11-11 18:40:53.000 315 33517.39 544.02 2274.06 31.50 2014-11-11 18:40:54.000 315 33517.38 543.99 2274.05 31.50 2014-11-11 18:40:55.000 315 33517.33 544.00 2274.04 31.50 2014-11-11 18:40:55.000 315 33517.35 544.02 2274.06 31.50 2014-11-11 18:40:57.000 315 33517.33 544.00 2274.13 31.50 2014-11-11 18:40:58.000 315 33517.50 544.01 2274.11 31.50 2014-11-11 18:40:59.000 315 33517.38 544.02 2274.15 31.50 2014-11-11 18:41:00.000 315 33517.49 543.98 2274.20 31.50 2014-11-11 18:41:01.000 315 33517.47 543.99 2274.09 31.50 2014-11-11 18:41:02.000 315 33517.47 543.96 2274.16 31.50 2014-11-11 18:41:03.000 315 33517.55 543.97 2274.12 31.50 2014-11-11 18:41:04.000 315 33517.58 543.99 2274.14 31.50 2014-11-11 18:41:05.000 315 33517.56 543.97 2274.11 31.50 2014-11-11 18:41:06.000 315 33517.59 543.96 2274.10 31.50 2014-11-11 18:41:07.000 315 33517.63 543.91 2274.07 31.50 2014-11-11 18:41:08.000 315 33517.64 543.94 2274.16 31.50 2014-11-11 18:41:09.000 315 33517.54 543.93 2274.10 31.50 2014-11-11 18:41:10.000 315 33517.61 543.96 2274.11 31.50 2014-11-11 18:41:11.000 315 33517.68 543.93 2274.08 31.50 2014-11-11 18:41:12.000 315 33517.61 543.94 2274.09 31.50 2014-11-11 18:41:13.000 315 33517.61 543.88 2274.09 31.50 2014-11-11 18:41:14.000 315 33517.57 543.95 2274.04 31.50 2014-11-11 18:41:15.000 315 33517.60 543.96 2274.05 31.50 2014-11-11 18:41:16.000 315 33517.62 543.95 2274.04 31.50 2014-11-11 18:41:17.000 315 33517.55 543.96 2274.03 31.50 2014-11-11 18:41:18.000 315 33517.50 544.00 2274.06 31.50 2014-11-11 18:41:19.000 315 33517.54 543.96 2274.01 31.50 2014-11-11 18:41:20.000 315 33517.61 543.97 2274.07 31.50 2014-11-11 18:41:21.000 315 33517.53 543.97 2274.13 31.50 2014-11-11 18:41:22.000 315 33517.59 543.98 2274.07 31.50 2014-11-11 18:41:23.000 315 33517.50 543.98 2274.10 31.50 2014-11-11 18:41:24.000 315 33517.61 543.95 2274.12 31.50 2014-11-11 18:41:25.000 315 33517.57 543.93 2274.07 31.50 2014-11-11 18:41:26.000 315 33517.59 543.98 2274.11 31.50 2014-11-11 18:41:27.000 315 33517.59 543.96 2274.16 31.50 2014-11-11 18:41:28.000 315 33517.63 543.94 2274.04 31.50 2014-11-11 18:41:29.000 315 33517.63 543.91 2274.01 31.50 2014-11-11 18:41:30.000 315 33517.60 543.96 2274.07 31.50 2014-11-11 18:41:31.000 315 33517.56 543.92 2274.10 31.50 2014-11-11 18:41:32.000 315 33517.64 543.93 2274.10 31.50 2014-11-11 18:41:33.000 315 33517.65 543.92 2274.08 31.50 2014-11-11 18:41:34.000 315 33517.63 543.87 2274.08 31.50 2014-11-11 18:41:35.000 315 33517.66 543.88 2274.06 31.50 2014-11-11 18:41:36.000 315 33517.59 543.89 2274.03 31.50 2014-11-11 18:41:36.000 315 33517.64 543.91 2274.14 31.50 2014-11-11 18:41:38.000 315 33517.61 543.93 2274.06 31.50 2014-11-11 18:41:39.000 315 33517.53 543.90 2274.06 31.50 2014-11-11 18:41:40.000 315 33517.56 543.94 2274.09 31.50 2014-11-11 18:41:41.000 315 33517.63 543.92 2274.08 31.50 2014-11-11 18:41:42.000 315 33517.51 543.91 2274.13 31.50 2014-11-11 18:41:43.000 315 33517.49 543.91 2274.03 31.50 2014-11-11 18:41:44.000 315 33517.51 543.91 2274.03 31.50 2014-11-11 18:41:45.000 315 33517.40 543.87 2274.06 31.50 2014-11-11 18:41:46.000 315 33517.47 543.88 2274.07 31.50 2014-11-11 18:41:47.000 315 33517.41 543.89 2274.04 31.50 2014-11-11 18:41:48.000 315 33517.39 543.88 2274.09 31.50 2014-11-11 18:41:49.000 315 33517.43 543.90 2274.16 31.50 2014-11-11 18:41:49.000 315 33517.28 543.92 2274.09 31.50 2014-11-11 18:41:51.000 315 33517.39 543.96 2274.07 31.50 2014-11-11 18:41:52.000 315 33517.39 543.98 2274.12 31.50 2014-11-11 18:41:53.000 315 33517.38 543.95 2274.11 31.50 2014-11-11 18:41:54.000 315 33517.39 543.96 2274.12 31.50 2014-11-11 18:41:55.000 315 33517.37 543.98 2274.12 31.50 2014-11-11 18:41:56.000 315 33517.36 543.96 2274.07 31.50 2014-11-11 18:41:57.000 315 33517.32 543.99 2274.14 31.50 2014-11-11 18:41:58.000 315 33517.50 543.97 2274.13 31.50 2014-11-11 18:41:59.000 315 33517.49 543.97 2274.13 31.50 2014-11-11 18:42:00.000 315 33517.44 543.98 2274.11 31.50 2014-11-11 18:42:01.000 315 33517.52 543.96 2274.09 31.50 2014-11-11 18:42:02.000 315 33517.57 543.94 2274.16 31.50 2014-11-11 18:42:03.000 315 33517.42 543.93 2274.14 31.50 2014-11-11 18:42:04.000 315 33517.32 543.95 2274.17 31.50 2014-11-11 18:42:05.000 315 33517.45 543.92 2274.11 31.50 2014-11-11 18:42:06.000 315 33517.39 543.95 2274.07 31.50 2014-11-11 18:42:07.000 315 33517.46 543.92 2274.11 31.50 2014-11-11 18:42:08.000 315 33517.36 543.91 2274.08 31.50 2014-11-11 18:42:09.000 315 33517.44 543.95 2274.13 31.50 2014-11-11 18:42:10.000 315 33517.53 543.97 2274.12 31.50 2014-11-11 18:42:11.000 315 33517.52 543.96 2274.16 31.50 2014-11-11 18:42:12.000 315 33517.48 543.92 2274.16 31.50 2014-11-11 18:42:13.000 315 33517.53 543.94 2274.11 31.50 2014-11-11 18:42:14.000 315 33517.53 543.93 2274.07 31.50 2014-11-11 18:42:15.000 315 33517.71 543.90 2274.11 31.50 2014-11-11 18:42:16.000 315 33517.88 543.91 2274.17 31.50 2014-11-11 18:42:17.000 315 33517.79 543.87 2274.11 31.50 2014-11-11 18:42:18.000 315 33517.76 543.90 2274.18 31.50 2014-11-11 18:42:19.000 315 33517.86 543.88 2274.05 31.50 2014-11-11 18:42:20.000 315 33517.88 543.85 2274.03 31.50 2014-11-11 18:42:21.000 315 33517.86 543.88 2274.06 31.50 2014-11-11 18:42:22.000 315 33517.97 543.80 2274.04 31.50 2014-11-11 18:42:23.000 315 33517.93 543.77 2274.04 31.50 2014-11-11 18:42:24.000 315 33517.93 543.81 2274.07 31.50 2014-11-11 18:42:25.000 315 33517.93 543.80 2273.94 31.50 2014-11-11 18:42:26.000 315 33517.85 543.77 2273.95 31.50 2014-11-11 18:42:27.000 315 33517.99 543.76 2273.97 31.50 2014-11-11 18:42:28.000 315 33517.87 543.78 2273.96 31.50 2014-11-11 18:42:29.000 315 33517.82 543.80 2273.94 31.50 2014-11-11 18:42:30.000 315 33517.81 543.82 2273.93 31.50 2014-11-11 18:42:30.000 315 33517.82 543.77 2273.92 31.50 2014-11-11 18:42:32.000 315 33517.75 543.76 2273.97 31.50 2014-11-11 18:42:33.000 315 33517.82 543.77 2274.03 31.50 2014-11-11 18:42:34.000 315 33517.84 543.84 2274.03 31.50 2014-11-11 18:42:35.000 315 33517.80 543.82 2273.98 31.50 2014-11-11 18:42:36.000 315 33517.79 543.80 2273.95 31.50 2014-11-11 18:42:37.000 315 33517.79 543.79 2273.98 31.50 2014-11-11 18:42:38.000 315 33517.76 543.78 2273.93 31.50 2014-11-11 18:42:39.000 315 33517.72 543.79 2273.91 31.50 2014-11-11 18:42:40.000 315 33517.75 543.75 2273.97 31.50 2014-11-11 18:42:41.000 315 33517.71 543.76 2274.00 31.50 2014-11-11 18:42:42.000 315 33517.77 543.79 2273.95 31.50 2014-11-11 18:42:43.000 315 33517.63 543.76 2273.95 31.50 2014-11-11 18:42:43.000 315 33517.55 543.79 2273.98 31.50 2014-11-11 18:42:45.000 315 33517.54 543.80 2274.01 31.50 2014-11-11 18:42:46.000 315 33517.64 543.81 2274.11 31.50 2014-11-11 18:42:47.000 315 33517.53 543.79 2274.03 31.50 2014-11-11 18:42:48.000 315 33517.57 543.81 2274.02 31.50 2014-11-11 18:42:49.000 315 33517.53 543.83 2273.94 31.50 2014-11-11 18:42:50.000 315 33517.50 543.84 2274.01 31.50 2014-11-11 18:42:51.000 315 33517.61 543.84 2274.07 31.50 2014-11-11 18:42:52.000 315 33517.54 543.87 2274.00 31.50 2014-11-11 18:42:53.000 315 33517.50 543.86 2273.98 31.50 2014-11-11 18:42:54.000 315 33517.53 543.86 2273.97 31.50 2014-11-11 18:42:55.000 315 33517.56 543.85 2274.06 31.50 2014-11-11 18:42:56.000 315 33517.48 543.80 2274.07 31.50 2014-11-11 18:42:57.000 315 33517.47 543.87 2273.98 31.50 2014-11-11 18:42:58.000 315 33517.41 543.85 2274.04 31.50 2014-11-11 18:42:59.000 315 33517.44 543.80 2274.00 31.50 2014-11-11 18:43:00.000 315 33517.43 543.86 2274.13 31.50 2014-11-11 18:43:01.000 315 33517.35 543.83 2274.10 31.50 2014-11-11 18:43:02.000 315 33517.31 543.82 2274.03 31.50 2014-11-11 18:43:03.000 315 33517.24 543.81 2274.06 31.50 2014-11-11 18:43:04.000 315 33517.41 543.85 2274.14 31.50 2014-11-11 18:43:05.000 315 33517.31 543.85 2274.16 31.50 2014-11-11 18:43:06.000 315 33517.24 543.88 2274.10 31.50 2014-11-11 18:43:07.000 315 33517.26 543.85 2274.12 31.50 2014-11-11 18:43:08.000 315 33517.23 543.81 2274.09 31.50 2014-11-11 18:43:09.000 315 33517.29 543.82 2274.14 31.50 2014-11-11 18:43:10.000 315 33517.33 543.91 2274.10 31.50 2014-11-11 18:43:11.000 315 33517.27 543.85 2274.13 31.50 2014-11-11 18:43:12.000 315 33517.20 543.84 2274.15 31.50 2014-11-11 18:43:13.000 315 33517.29 543.84 2274.05 31.50 2014-11-11 18:43:14.000 315 33517.28 543.84 2274.16 31.50 2014-11-11 18:43:15.000 315 33517.29 543.83 2274.24 31.50 2014-11-11 18:43:16.000 315 33517.33 543.84 2274.18 31.50 2014-11-11 18:43:17.000 315 33517.28 543.79 2274.16 31.50 2014-11-11 18:43:18.000 315 33517.26 543.79 2274.16 31.50 2014-11-11 18:43:19.000 315 33517.25 543.79 2274.14 31.50 2014-11-11 18:43:20.000 315 33517.26 543.80 2274.13 31.50 2014-11-11 18:43:21.000 315 33517.29 543.86 2274.09 31.50 2014-11-11 18:43:22.000 315 33517.21 543.81 2274.12 31.50 2014-11-11 18:43:23.000 315 33517.20 543.78 2274.12 31.50 2014-11-11 18:43:24.000 315 33517.23 543.82 2274.16 31.50 2014-11-11 18:43:24.000 315 33517.23 543.78 2274.13 31.50 2014-11-11 18:43:26.000 315 33517.20 543.80 2274.20 31.50 2014-11-11 18:43:27.000 315 33517.27 543.81 2274.10 31.50 2014-11-11 18:43:28.000 315 33517.23 543.77 2274.15 31.50 2014-11-11 18:43:29.000 315 33517.16 543.77 2274.16 31.50 2014-11-11 18:43:30.000 315 33517.16 543.79 2274.17 31.50 2014-11-11 18:43:31.000 315 33517.17 543.80 2274.14 31.50 2014-11-11 18:43:32.000 315 33517.20 543.78 2274.14 31.50 2014-11-11 18:43:33.000 315 33517.17 543.77 2274.12 31.50 2014-11-11 18:43:34.000 315 33517.08 543.87 2274.17 31.50 2014-11-11 18:43:35.000 315 33517.13 543.85 2274.17 31.50 2014-11-11 18:43:36.000 315 33517.12 543.82 2274.14 31.50 2014-11-11 18:43:37.000 315 33517.13 543.81 2274.07 31.50 2014-11-11 18:43:37.000 315 33517.25 543.82 2274.18 31.50 2014-11-11 18:43:39.000 315 33517.12 543.82 2274.13 31.50 2014-11-11 18:43:40.000 315 33517.23 543.80 2274.12 31.50 2014-11-11 18:43:41.000 315 33517.16 543.80 2274.19 31.50 2014-11-11 18:43:42.000 315 33517.20 543.76 2274.18 31.50 2014-11-11 18:43:43.000 315 33517.23 543.80 2274.16 31.50 2014-11-11 18:43:44.000 315 33517.24 543.78 2274.22 31.50 2014-11-11 18:43:45.000 315 33517.34 543.75 2274.14 31.50 2014-11-11 18:43:46.000 315 33517.23 543.78 2274.14 31.50 2014-11-11 18:43:47.000 315 33517.26 543.76 2274.20 31.50 2014-11-11 18:43:48.000 315 33517.26 543.77 2274.13 31.50 2014-11-11 18:43:49.000 315 33517.29 543.76 2274.16 31.50 2014-11-11 18:43:50.000 315 33517.32 543.79 2274.08 31.50 2014-11-11 18:43:51.000 315 33517.20 543.76 2274.15 31.50 2014-11-11 18:43:52.000 315 33517.31 543.77 2274.18 31.50 2014-11-11 18:43:53.000 315 33517.14 543.76 2274.14 31.50 2014-11-11 18:43:54.000 315 33517.24 543.76 2274.13 31.50 2014-11-11 18:43:55.000 315 33517.26 543.85 2274.18 31.50 2014-11-11 18:43:56.000 315 33517.17 543.77 2274.19 31.50 2014-11-11 18:43:57.000 315 33517.26 543.80 2274.14 31.50 2014-11-11 18:43:58.000 315 33517.20 543.84 2274.17 31.50 2014-11-11 18:43:59.000 315 33517.26 543.84 2274.17 31.50 2014-11-11 18:44:00.000 315 33517.20 543.80 2274.08 31.50 2014-11-11 18:44:01.000 315 33517.26 543.78 2274.21 31.50 2014-11-11 18:44:02.000 315 33517.19 543.77 2274.09 31.50 2014-11-11 18:44:03.000 315 33517.25 543.76 2274.23 31.50 2014-11-11 18:44:04.000 315 33517.21 543.75 2274.19 31.50 2014-11-11 18:44:05.000 315 33517.25 543.74 2274.14 31.50 2014-11-11 18:44:06.000 315 33517.19 543.78 2274.23 31.50 2014-11-11 18:44:07.000 315 33517.23 543.74 2274.11 31.50 2014-11-11 18:44:08.000 315 33517.20 543.76 2274.15 31.50 2014-11-11 18:44:09.000 315 33517.06 543.77 2274.06 31.50 2014-11-11 18:44:10.000 315 33517.31 543.75 2274.16 31.50 2014-11-11 18:44:11.000 315 33517.23 543.75 2274.12 31.50 2014-11-11 18:44:12.000 315 33517.16 543.79 2274.13 31.50 2014-11-11 18:44:13.000 315 33517.16 543.77 2274.09 31.50 2014-11-11 18:44:14.000 315 33517.19 543.75 2274.14 31.50 2014-11-11 18:44:15.000 315 33517.31 543.78 2274.12 31.50 2014-11-11 18:44:16.000 315 33517.22 543.79 2274.16 31.50 2014-11-11 18:44:17.000 315 33517.23 543.77 2274.13 31.50 2014-11-11 18:44:18.000 315 33517.14 543.66 2274.14 31.50 2014-11-11 18:44:18.000 315 33517.18 543.78 2274.13 31.50 2014-11-11 18:44:20.000 315 33517.19 543.80 2274.10 31.50 2014-11-11 18:44:21.000 315 33517.17 543.81 2274.19 31.50 2014-11-11 18:44:22.000 315 33517.14 543.78 2274.18 31.50 2014-11-11 18:44:23.000 315 33517.14 543.76 2274.23 31.50 2014-11-11 18:44:24.000 315 33517.11 543.76 2274.14 31.50 2014-11-11 18:44:25.000 315 33517.11 543.75 2274.13 31.50 2014-11-11 18:44:26.000 315 33517.03 543.78 2274.11 31.50 2014-11-11 18:44:27.000 315 33517.10 543.78 2274.10 31.50 2014-11-11 18:44:28.000 315 33517.00 543.76 2274.08 31.50 2014-11-11 18:44:29.000 315 33516.98 543.75 2274.13 31.50 2014-11-11 18:44:30.000 315 33516.98 543.76 2274.19 31.50 2014-11-11 18:44:31.000 315 33517.07 543.77 2274.18 31.50 2014-11-11 18:44:31.000 315 33516.96 543.74 2274.08 31.50 2014-11-11 18:44:33.000 315 33517.06 543.76 2274.16 31.50 2014-11-11 18:44:34.000 315 33517.03 543.73 2274.19 31.50 2014-11-11 18:44:35.000 315 33517.08 543.72 2274.09 31.50 2014-11-11 18:44:36.000 315 33517.02 543.73 2274.17 31.50 2014-11-11 18:44:37.000 315 33517.06 543.74 2274.21 31.50 2014-11-11 18:44:38.000 315 33517.13 543.70 2274.11 31.50 2014-11-11 18:44:39.000 315 33517.08 543.80 2274.14 31.50 2014-11-11 18:44:40.000 315 33517.04 543.76 2274.15 31.50 2014-11-11 18:44:41.000 315 33517.07 543.74 2274.16 31.50 2014-11-11 18:44:42.000 315 33517.13 543.78 2274.19 31.50 2014-11-11 18:44:43.000 315 33517.14 543.71 2274.08 31.50 2014-11-11 18:44:44.000 315 33517.14 543.69 2274.22 31.50 2014-11-11 18:44:45.000 315 33517.15 543.70 2274.13 31.50 2014-11-11 18:44:46.000 315 33517.04 543.72 2274.19 31.50 2014-11-11 18:44:47.000 315 33516.98 543.74 2274.24 31.50 2014-11-11 18:44:48.000 315 33517.10 543.70 2274.11 31.50 2014-11-11 18:44:49.000 315 33517.03 543.73 2274.10 31.50 2014-11-11 18:44:50.000 315 33516.94 543.68 2274.05 31.50 2014-11-11 18:44:51.000 315 33516.97 543.69 2274.19 31.50 2014-11-11 18:44:52.000 315 33517.01 543.71 2274.13 31.50 2014-11-11 18:44:53.000 315 33516.94 543.70 2274.10 31.50 2014-11-11 18:44:54.000 315 33516.98 543.77 2274.12 31.50 2014-11-11 18:44:55.000 315 33517.04 543.69 2274.16 31.50 2014-11-11 18:44:56.000 315 33517.04 543.71 2274.18 31.50 2014-11-11 18:44:57.000 315 33516.87 543.72 2274.24 31.50 2014-11-11 18:44:58.000 315 33517.09 543.73 2274.16 31.50 2014-11-11 18:44:59.000 315 33516.92 543.75 2274.18 31.50 2014-11-11 18:45:00.000 315 33517.02 543.72 2274.10 31.50 2014-11-11 18:45:01.000 315 33517.04 543.76 2274.21 31.50 2014-11-11 18:45:02.000 315 33517.02 543.71 2274.24 31.50 2014-11-11 18:45:03.000 315 33517.02 543.72 2274.13 31.50 2014-11-11 18:45:04.000 315 33516.99 543.70 2274.14 31.50 2014-11-11 18:45:05.000 315 33516.99 543.66 2274.18 31.50 2014-11-11 18:45:06.000 315 33517.10 543.72 2274.10 31.50 2014-11-11 18:45:07.000 315 33517.12 543.68 2274.18 31.50 2014-11-11 18:45:08.000 315 33517.05 543.64 2274.07 31.50 2014-11-11 18:45:09.000 315 33517.13 543.71 2274.04 31.50 2014-11-11 18:45:10.000 315 33517.12 543.68 2274.20 31.50 2014-11-11 18:45:11.000 315 33517.04 543.67 2274.15 31.50 2014-11-11 18:45:12.000 315 33517.16 543.67 2274.14 31.50 2014-11-11 18:45:12.000 315 33517.16 543.70 2274.06 31.50 2014-11-11 18:45:14.000 315 33517.10 543.70 2274.15 31.50 2014-11-11 18:45:15.000 315 33517.28 543.68 2274.15 31.50 2014-11-11 18:45:16.000 315 33517.16 543.67 2274.12 31.50 2014-11-11 18:45:17.000 315 33517.17 543.67 2274.14 31.50 2014-11-11 18:45:18.000 315 33517.23 543.69 2274.18 31.50 2014-11-11 18:45:19.000 315 33517.23 543.67 2274.15 31.50 2014-11-11 18:45:20.000 315 33517.11 543.64 2274.13 31.50 2014-11-11 18:45:21.000 315 33517.11 543.67 2274.03 31.51 2014-11-11 18:45:22.000 315 33517.14 543.65 2274.21 31.51 2014-11-11 18:45:23.000 315 33517.08 543.64 2274.13 31.51 2014-11-11 18:45:24.000 315 33517.16 543.66 2274.14 31.51 2014-11-11 18:45:25.000 315 33517.17 543.71 2274.06 31.51 2014-11-11 18:45:25.000 315 33517.07 543.67 2274.08 31.51 2014-11-11 18:45:27.000 315 33517.08 543.66 2274.03 31.51 2014-11-11 18:45:28.000 315 33517.03 543.70 2274.00 31.50 2014-11-11 18:45:29.000 315 33516.98 543.70 2273.95 31.51 2014-11-11 18:45:30.000 315 33517.13 543.69 2274.13 31.50 2014-11-11 18:45:31.000 315 33517.17 543.66 2274.09 31.51 2014-11-11 18:45:32.000 315 33517.08 543.69 2274.03 31.51 2014-11-11 18:45:33.000 315 33517.05 543.68 2274.07 31.51 2014-11-11 18:45:34.000 315 33517.17 543.69 2274.04 31.51 2014-11-11 18:45:35.000 315 33517.13 543.68 2274.06 31.51 2014-11-11 18:45:36.000 315 33517.15 543.66 2274.13 31.51 2014-11-11 18:45:37.000 315 33517.22 543.66 2274.04 31.51 2014-11-11 18:45:38.000 315 33517.10 543.68 2274.05 31.51 2014-11-11 18:45:39.000 315 33517.15 543.65 2274.09 31.51 2014-11-11 18:45:40.000 315 33517.09 543.67 2274.00 31.51 2014-11-11 18:45:41.000 315 33517.07 543.66 2274.03 31.51 2014-11-11 18:45:42.000 315 33517.15 543.73 2274.09 31.51 2014-11-11 18:45:43.000 315 33517.03 543.72 2274.04 31.51 2014-11-11 18:45:44.000 315 33517.07 543.66 2274.10 31.51 2014-11-11 18:45:45.000 315 33516.97 543.68 2274.13 31.51 2014-11-11 18:45:46.000 315 33517.06 543.67 2274.08 31.51 2014-11-11 18:45:47.000 315 33517.04 543.62 2274.09 31.51 2014-11-11 18:45:48.000 315 33517.09 543.65 2274.04 31.51 2014-11-11 18:45:49.000 315 33517.06 543.66 2274.06 31.51 2014-11-11 18:45:50.000 315 33517.11 543.62 2274.03 31.51 2014-11-11 18:45:51.000 315 33516.92 543.65 2274.16 31.51 2014-11-11 18:45:52.000 315 33517.04 543.67 2274.01 31.51 2014-11-11 18:45:53.000 315 33517.07 543.68 2274.11 31.51 2014-11-11 18:45:54.000 315 33516.94 543.66 2274.12 31.51 2014-11-11 18:45:55.000 315 33516.92 543.70 2274.14 31.51 2014-11-11 18:45:56.000 315 33516.90 543.72 2274.06 31.51 2014-11-11 18:45:57.000 315 33516.92 543.67 2274.18 31.51 2014-11-11 18:45:58.000 315 33516.95 543.72 2274.14 31.51 2014-11-11 18:45:59.000 315 33516.86 543.70 2274.06 31.51 2014-11-11 18:46:00.000 315 33516.92 543.67 2274.07 31.51 2014-11-11 18:46:01.000 315 33516.91 543.66 2274.16 31.51 2014-11-11 18:46:02.000 315 33516.92 543.69 2274.16 31.51 2014-11-11 18:46:03.000 315 33517.00 543.70 2274.13 31.51 2014-11-11 18:46:04.000 315 33517.11 543.66 2274.06 31.51 2014-11-11 18:46:05.000 315 33516.94 543.62 2274.14 31.51 2014-11-11 18:46:06.000 315 33516.98 543.68 2274.10 31.51 2014-11-11 18:46:06.000 315 33516.91 543.64 2274.17 31.51 2014-11-11 18:46:08.000 315 33516.95 543.62 2274.14 31.51 2014-11-11 18:46:09.000 315 33516.92 543.63 2274.09 31.51 2014-11-11 18:46:10.000 315 33516.94 543.69 2274.13 31.51 2014-11-11 18:46:11.000 315 33516.88 543.66 2274.15 31.51 2014-11-11 18:46:12.000 315 33516.91 543.64 2274.07 31.51 2014-11-11 18:46:13.000 315 33516.94 543.63 2274.10 31.51 2014-11-11 18:46:14.000 315 33516.95 543.63 2274.11 31.51 2014-11-11 18:46:15.000 315 33516.89 543.65 2274.03 31.51 2014-11-11 18:46:16.000 315 33516.95 543.66 2274.13 31.51 2014-11-11 18:46:17.000 315 33516.95 543.66 2274.03 31.51 2014-11-11 18:46:18.000 315 33517.00 543.64 2274.09 31.51 2014-11-11 18:46:19.000 315 33516.98 543.68 2274.13 31.51 2014-11-11 18:46:19.000 315 33516.90 543.68 2274.11 31.51 2014-11-11 18:46:21.000 315 33516.97 543.65 2274.11 31.51 2014-11-11 18:46:22.000 315 33517.00 543.63 2274.10 31.51 2014-11-11 18:46:23.000 315 33516.95 543.64 2274.10 31.51 2014-11-11 18:46:24.000 315 33516.98 543.61 2274.06 31.51 2014-11-11 18:46:25.000 315 33516.97 543.62 2274.13 31.51 2014-11-11 18:46:26.000 315 33516.95 543.62 2274.10 31.51 2014-11-11 18:46:27.000 315 33517.01 543.58 2274.18 31.51 2014-11-11 18:46:28.000 315 33517.06 543.59 2273.99 31.51 2014-11-11 18:46:29.000 315 33516.98 543.56 2274.01 31.51 2014-11-11 18:46:30.000 315 33516.98 543.57 2274.11 31.51 2014-11-11 18:46:31.000 315 33516.89 543.54 2274.07 31.51 2014-11-11 18:46:32.000 315 33516.98 543.57 2274.06 31.51 2014-11-11 18:46:33.000 315 33516.97 543.57 2274.14 31.51 2014-11-11 18:46:34.000 315 33516.95 543.54 2274.00 31.51 2014-11-11 18:46:35.000 315 33517.08 543.53 2274.01 31.51 2014-11-11 18:46:36.000 315 33517.01 543.51 2274.07 31.51 2014-11-11 18:46:37.000 315 33517.01 543.57 2273.98 31.51 2014-11-11 18:46:38.000 315 33516.98 543.50 2274.15 31.51 2014-11-11 18:46:39.000 315 33516.99 543.54 2274.10 31.51 2014-11-11 18:46:40.000 315 33517.07 543.53 2274.09 31.51 2014-11-11 18:46:41.000 315 33516.95 543.53 2274.06 31.51 2014-11-11 18:46:42.000 315 33516.98 543.55 2274.00 31.51 2014-11-11 18:46:43.000 315 33516.91 543.54 2274.09 31.51 2014-11-11 18:46:44.000 315 33516.96 543.52 2274.10 31.51 2014-11-11 18:46:45.000 315 33517.03 543.53 2274.13 31.51 2014-11-11 18:46:46.000 315 33517.01 543.55 2274.00 31.51 2014-11-11 18:46:47.000 315 33516.95 543.54 2274.01 31.51 2014-11-11 18:46:48.000 315 33517.00 543.59 2274.02 31.51 2014-11-11 18:46:49.000 315 33516.92 543.54 2273.97 31.51 2014-11-11 18:46:50.000 315 33516.97 543.51 2273.98 31.51 2014-11-11 18:46:51.000 315 33516.92 543.50 2274.01 31.51 2014-11-11 18:46:52.000 315 33516.89 543.49 2274.04 31.51 2014-11-11 18:46:53.000 315 33516.94 543.52 2274.00 31.51 2014-11-11 18:46:54.000 315 33516.90 543.52 2274.13 31.51 2014-11-11 18:46:55.000 315 33516.86 543.50 2274.06 31.51 2014-11-11 18:46:56.000 315 33516.83 543.47 2274.07 31.51 2014-11-11 18:46:57.000 315 33516.85 543.46 2274.13 31.51 2014-11-11 18:46:58.000 315 33516.91 543.44 2274.16 31.51 2014-11-11 18:46:59.000 315 33516.86 543.46 2274.10 31.51 2014-11-11 18:47:00.000 315 33516.98 543.44 2274.07 31.51 2014-11-11 18:47:00.000 315 33516.94 543.48 2274.07 31.51 2014-11-11 18:47:02.000 315 33516.88 543.46 2273.98 31.51 2014-11-11 18:47:03.000 315 33516.86 543.46 2274.05 31.51 2014-11-11 18:47:04.000 315 33516.94 543.45 2274.01 31.51 2014-11-11 18:47:05.000 315 33516.98 543.44 2274.10 31.51 2014-11-11 18:47:06.000 315 33517.00 543.41 2274.00 31.51 2014-11-11 18:47:07.000 315 33516.93 543.44 2274.07 31.51 2014-11-11 18:47:08.000 315 33516.97 543.45 2274.09 31.51 2014-11-11 18:47:09.000 315 33516.92 543.42 2274.09 31.51 2014-11-11 18:47:10.000 315 33516.98 543.44 2274.10 31.51 2014-11-11 18:47:11.000 315 33516.83 543.44 2274.04 31.51 2014-11-11 18:47:12.000 315 33516.87 543.42 2274.03 31.51 2014-11-11 18:47:13.000 315 33516.86 543.40 2274.01 31.51 2014-11-11 18:47:13.000 315 33516.83 543.40 2273.97 31.51 2014-11-11 18:47:15.000 315 33516.88 543.41 2274.07 31.51 2014-11-11 18:47:16.000 315 33516.94 543.43 2273.94 31.51 2014-11-11 18:47:17.000 315 33516.82 543.39 2273.99 31.51 2014-11-11 18:47:18.000 315 33516.81 543.41 2274.04 31.51 2014-11-11 18:47:19.000 315 33516.83 543.44 2274.02 31.51 2014-11-11 18:47:20.000 315 33516.84 543.46 2274.11 31.51 2014-11-11 18:47:21.000 315 33516.83 543.43 2274.01 31.51 2014-11-11 18:47:22.000 315 33516.73 543.41 2274.09 31.51 2014-11-11 18:47:23.000 315 33516.67 543.39 2274.13 31.51 2014-11-11 18:47:24.000 315 33516.77 543.41 2274.06 31.51 2014-11-11 18:47:25.000 315 33516.70 543.39 2274.03 31.51 2014-11-11 18:47:26.000 315 33516.56 543.50 2274.07 31.51 2014-11-11 18:47:27.000 315 33516.69 543.46 2274.04 31.51 2014-11-11 18:47:28.000 315 33516.67 543.49 2274.16 31.51 2014-11-11 18:47:29.000 315 33516.60 543.48 2274.07 31.51 2014-11-11 18:47:30.000 315 33516.63 543.43 2274.07 31.51 2014-11-11 18:47:31.000 315 33516.61 543.47 2274.17 31.51 2014-11-11 18:47:32.000 315 33516.57 543.43 2274.11 31.51 2014-11-11 18:47:33.000 315 33516.63 543.46 2274.03 31.51 2014-11-11 18:47:34.000 315 33516.70 543.45 2274.18 31.51 2014-11-11 18:47:35.000 315 33516.56 543.47 2274.12 31.51 2014-11-11 18:47:36.000 315 33516.60 543.43 2274.05 31.51 2014-11-11 18:47:37.000 315 33516.63 543.48 2274.16 31.51 2014-11-11 18:47:38.000 315 33516.56 543.44 2274.08 31.51 2014-11-11 18:47:39.000 315 33516.46 543.46 2274.03 31.51 2014-11-11 18:47:40.000 315 33516.48 543.46 2274.18 31.51 2014-11-11 18:47:41.000 315 33516.44 543.43 2274.10 31.51 2014-11-11 18:47:42.000 315 33516.48 543.40 2274.10 31.51 2014-11-11 18:47:43.000 315 33516.42 543.43 2274.10 31.51 2014-11-11 18:47:44.000 315 33516.48 543.47 2274.12 31.51 2014-11-11 18:47:45.000 315 33516.45 543.49 2274.11 31.51 2014-11-11 18:47:46.000 315 33516.41 543.42 2274.09 31.51 2014-11-11 18:47:47.000 315 33516.40 543.41 2274.09 31.51 2014-11-11 18:47:48.000 315 33516.41 543.40 2274.10 31.51 2014-11-11 18:47:49.000 315 33516.37 543.46 2274.14 31.51 2014-11-11 18:47:50.000 315 33516.33 543.45 2274.13 31.51 2014-11-11 18:47:51.000 315 33516.43 543.44 2274.14 31.51 2014-11-11 18:47:52.000 315 33516.40 543.46 2274.17 31.51 2014-11-11 18:47:53.000 315 33516.33 543.44 2274.16 31.51 2014-11-11 18:47:54.000 315 33516.46 543.44 2274.22 31.51 2014-11-11 18:47:54.000 315 33516.50 543.46 2274.17 31.51 2014-11-11 18:47:56.000 315 33516.46 543.49 2274.15 31.51 2014-11-11 18:47:57.000 315 33516.58 543.45 2274.24 31.51 2014-11-11 18:47:58.000 315 33516.55 543.45 2274.13 31.51 2014-11-11 18:47:59.000 315 33516.49 543.45 2274.10 31.51 2014-11-11 18:48:00.000 315 33516.51 543.45 2274.16 31.51 2014-11-11 18:48:01.000 315 33516.54 543.43 2274.19 31.51 2014-11-11 18:48:02.000 315 33516.56 543.36 2274.18 31.51 2014-11-11 18:48:03.000 315 33516.58 543.38 2274.14 31.51 2014-11-11 18:48:04.000 315 33516.52 543.41 2274.18 31.51 2014-11-11 18:48:05.000 315 33516.61 543.38 2274.13 31.51 2014-11-11 18:48:06.000 315 33516.51 543.41 2274.11 31.51 2014-11-11 18:48:07.000 315 33516.60 543.44 2274.13 31.51 2014-11-11 18:48:07.000 315 33516.56 543.37 2274.21 31.51 2014-11-11 18:48:09.000 315 33516.66 543.38 2274.18 31.51 2014-11-11 18:48:10.000 315 33516.61 543.39 2274.13 31.51 2014-11-11 18:48:11.000 315 33516.60 543.40 2274.10 31.51 2014-11-11 18:48:12.000 315 33516.65 543.37 2274.10 31.51 2014-11-11 18:48:13.000 315 33516.75 543.41 2274.09 31.51 2014-11-11 18:48:14.000 315 33516.77 543.36 2274.06 31.51 2014-11-11 18:48:15.000 315 33516.58 543.43 2274.08 31.51 2014-11-11 18:48:16.000 315 33516.80 543.35 2274.05 31.51 2014-11-11 18:48:17.000 315 33516.77 543.34 2273.99 31.51 2014-11-11 18:48:18.000 315 33516.86 543.37 2274.13 31.51 2014-11-11 18:48:19.000 315 33516.84 543.35 2274.15 31.51 2014-11-11 18:48:20.000 315 33516.85 543.36 2274.06 31.51 2014-11-11 18:48:21.000 315 33516.71 543.33 2274.05 31.51 2014-11-11 18:48:22.000 315 33516.77 543.35 2274.09 31.51 2014-11-11 18:48:23.000 315 33516.79 543.33 2274.06 31.51 2014-11-11 18:48:24.000 315 33516.75 543.33 2274.04 31.51 2014-11-11 18:48:25.000 315 33516.75 543.34 2274.03 31.51 2014-11-11 18:48:26.000 315 33516.71 543.38 2274.08 31.51 2014-11-11 18:48:27.000 315 33516.75 543.33 2274.05 31.51 2014-11-11 18:48:28.000 315 33516.73 543.35 2273.98 31.51 2014-11-11 18:48:29.000 315 33516.78 543.35 2274.06 31.51 2014-11-11 18:48:30.000 315 33516.80 543.33 2273.97 31.51 2014-11-11 18:48:31.000 315 33516.73 543.33 2274.01 31.51 2014-11-11 18:48:32.000 315 33516.75 543.33 2273.98 31.51 2014-11-11 18:48:33.000 315 33516.72 543.32 2274.04 31.51 2014-11-11 18:48:34.000 315 33516.77 543.31 2274.01 31.51 2014-11-11 18:48:35.000 315 33516.67 543.31 2274.05 31.51 2014-11-11 18:48:36.000 315 33516.68 543.36 2274.01 31.51 2014-11-11 18:48:37.000 315 33516.70 543.30 2274.04 31.51 2014-11-11 18:48:38.000 315 33516.65 543.33 2274.07 31.51 2014-11-11 18:48:39.000 315 33516.68 543.36 2274.07 31.51 2014-11-11 18:48:40.000 315 33516.59 543.31 2274.06 31.51 2014-11-11 18:48:41.000 315 33516.63 543.33 2274.10 31.51 2014-11-11 18:48:42.000 315 33516.71 543.33 2274.02 31.51 2014-11-11 18:48:43.000 315 33516.73 543.37 2274.00 31.51 2014-11-11 18:48:44.000 315 33516.67 543.36 2274.04 31.51 2014-11-11 18:48:45.000 315 33516.78 543.31 2274.03 31.51 2014-11-11 18:48:46.000 315 33516.76 543.32 2274.00 31.51 2014-11-11 18:48:47.000 315 33516.70 543.34 2273.98 31.51 2014-11-11 18:48:48.000 315 33516.76 543.31 2274.11 31.51 2014-11-11 18:48:48.000 315 33516.83 543.33 2274.10 31.51 2014-11-11 18:48:50.000 315 33516.77 543.37 2274.02 31.51 2014-11-11 18:48:51.000 315 33516.76 543.34 2273.98 31.51 2014-11-11 18:48:52.000 315 33516.73 543.33 2274.02 31.51 2014-11-11 18:48:53.000 315 33516.64 543.36 2273.97 31.51 2014-11-11 18:48:54.000 315 33516.67 543.34 2274.04 31.51 2014-11-11 18:48:55.000 315 33516.58 543.35 2274.06 31.51 2014-11-11 18:48:56.000 315 33516.56 543.36 2274.03 31.51 2014-11-11 18:48:57.000 315 33516.69 543.34 2274.07 31.51 2014-11-11 18:48:58.000 315 33516.64 543.36 2274.08 31.51 2014-11-11 18:48:59.000 315 33516.63 543.38 2274.01 31.51 2014-11-11 18:49:00.000 315 33516.61 543.35 2274.11 31.51 2014-11-11 18:49:01.000 315 33516.64 543.31 2274.10 31.51 2014-11-11 18:49:01.000 315 33516.63 543.34 2274.09 31.51 2014-11-11 18:49:03.000 315 33516.61 543.35 2274.04 31.51 2014-11-11 18:49:04.000 315 33516.58 543.33 2274.11 31.51 2014-11-11 18:49:05.000 315 33516.56 543.36 2274.04 31.51 2014-11-11 18:49:06.000 315 33516.56 543.34 2274.04 31.51 2014-11-11 18:49:07.000 315 33516.42 543.34 2274.01 31.51 2014-11-11 18:49:08.000 315 33516.51 543.31 2274.01 31.51 2014-11-11 18:49:09.000 315 33516.32 543.35 2274.05 31.51 2014-11-11 18:49:10.000 315 33516.50 543.33 2274.08 31.51 2014-11-11 18:49:11.000 315 33516.36 543.34 2274.04 31.51 2014-11-11 18:49:12.000 315 33516.36 543.38 2274.08 31.51 2014-11-11 18:49:13.000 315 33516.42 543.32 2274.13 31.51 2014-11-11 18:49:14.000 315 33516.45 543.34 2274.11 31.51 2014-11-11 18:49:15.000 315 33516.16 543.35 2274.07 31.51 2014-11-11 18:49:16.000 315 33516.33 543.33 2274.16 31.51 2014-11-11 18:49:17.000 315 33516.28 543.36 2274.08 31.51 2014-11-11 18:49:18.000 315 33516.26 543.34 2274.05 31.51 2014-11-11 18:49:19.000 315 33516.30 543.37 2274.06 31.51 2014-11-11 18:49:20.000 315 33516.28 543.39 2274.03 31.51 2014-11-11 18:49:21.000 315 33516.32 543.35 2274.19 31.51 2014-11-11 18:49:22.000 315 33516.33 543.33 2274.18 31.51 2014-11-11 18:49:23.000 315 33516.27 543.28 2274.17 31.51 2014-11-11 18:49:24.000 315 33516.33 543.33 2274.20 31.51 2014-11-11 18:49:25.000 315 33516.27 543.31 2274.16 31.51 2014-11-11 18:49:26.000 315 33516.26 543.34 2274.22 31.51 2014-11-11 18:49:27.000 315 33516.33 543.36 2274.20 31.51 2014-11-11 18:49:28.000 315 33516.23 543.32 2274.24 31.51 2014-11-11 18:49:29.000 315 33516.28 543.31 2274.14 31.51 2014-11-11 18:49:30.000 315 33516.39 543.36 2274.18 31.51 2014-11-11 18:49:31.000 315 33516.30 543.35 2274.23 31.51 2014-11-11 18:49:32.000 315 33516.25 543.33 2274.10 31.51 2014-11-11 18:49:33.000 315 33516.41 543.33 2274.22 31.51 2014-11-11 18:49:34.000 315 33516.45 543.33 2274.11 31.51 2014-11-11 18:49:35.000 315 33516.36 543.34 2274.18 31.51 2014-11-11 18:49:36.000 315 33516.47 543.34 2274.18 31.51 2014-11-11 18:49:37.000 315 33516.50 543.33 2274.14 31.51 2014-11-11 18:49:38.000 315 33516.52 543.33 2274.09 31.51 2014-11-11 18:49:39.000 315 33516.48 543.34 2274.18 31.51 2014-11-11 18:49:40.000 315 33516.53 543.32 2274.11 31.51 2014-11-11 18:49:41.000 315 33516.50 543.35 2274.16 31.51 2014-11-11 18:49:42.000 315 33516.41 543.32 2274.11 31.51 2014-11-11 18:49:42.000 315 33516.43 543.28 2274.13 31.51 2014-11-11 18:49:44.000 315 33516.31 543.31 2274.09 31.51 2014-11-11 18:49:45.000 315 33516.41 543.32 2274.09 31.51 2014-11-11 18:49:46.000 315 33516.37 543.29 2274.04 31.51 2014-11-11 18:49:47.000 315 33516.32 543.30 2274.04 31.51 2014-11-11 18:49:48.000 315 33516.33 543.35 2274.07 31.51 2014-11-11 18:49:49.000 315 33516.44 543.36 2274.15 31.51 2014-11-11 18:49:50.000 315 33516.34 543.32 2274.05 31.51 2014-11-11 18:49:51.000 315 33516.40 543.33 2274.01 31.51 2014-11-11 18:49:52.000 315 33516.49 543.33 2274.15 31.51 2014-11-11 18:49:53.000 315 33516.35 543.33 2274.11 31.51 2014-11-11 18:49:54.000 315 33516.39 543.35 2274.09 31.51 2014-11-11 18:49:55.000 315 33516.43 543.29 2274.12 31.51 2014-11-11 18:49:55.000 315 33516.33 543.38 2274.06 31.51 2014-11-11 18:49:57.000 315 33516.33 543.34 2274.11 31.51 2014-11-11 18:49:58.000 315 33516.36 543.36 2274.10 31.51 2014-11-11 18:49:59.000 315 33516.25 543.34 2274.06 31.51 2014-11-11 18:50:00.000 315 33516.32 543.33 2274.18 31.51 2014-11-11 18:50:01.000 315 33516.35 543.35 2274.08 31.51 2014-11-11 18:50:02.000 315 33516.37 543.35 2274.11 31.51 2014-11-11 18:50:03.000 315 33516.33 543.35 2274.11 31.51 2014-11-11 18:50:04.000 315 33516.30 543.33 2274.18 31.51 2014-11-11 18:50:05.000 315 33516.28 543.31 2274.08 31.51 2014-11-11 18:50:06.000 315 33516.33 543.35 2274.18 31.51 2014-11-11 18:50:07.000 315 33516.35 543.32 2274.25 31.51 2014-11-11 18:50:08.000 315 33516.26 543.38 2274.13 31.51 2014-11-11 18:50:09.000 315 33516.35 543.41 2274.07 31.51 2014-11-11 18:50:10.000 315 33516.39 543.36 2274.14 31.51 2014-11-11 18:50:11.000 315 33516.29 543.33 2274.10 31.51 2014-11-11 18:50:12.000 315 33516.32 543.37 2274.14 31.51 2014-11-11 18:50:13.000 315 33516.32 543.39 2274.08 31.51 2014-11-11 18:50:14.000 315 33516.26 543.32 2274.02 31.51 2014-11-11 18:50:15.000 315 33516.33 543.37 2274.11 31.51 2014-11-11 18:50:16.000 315 33516.39 543.34 2274.12 31.51 2014-11-11 18:50:17.000 315 33516.32 543.38 2274.08 31.51 2014-11-11 18:50:18.000 315 33516.35 543.38 2274.10 31.51 2014-11-11 18:50:19.000 315 33516.26 543.36 2274.13 31.51 2014-11-11 18:50:20.000 315 33516.29 543.38 2274.13 31.51 2014-11-11 18:50:21.000 315 33516.26 543.33 2274.13 31.51 2014-11-11 18:50:22.000 315 33516.36 543.35 2274.13 31.51 2014-11-11 18:50:23.000 315 33516.25 543.34 2274.09 31.51 2014-11-11 18:50:24.000 315 33516.26 543.34 2274.10 31.51 2014-11-11 18:50:25.000 315 33516.23 543.35 2274.06 31.51 2014-11-11 18:50:26.000 315 33516.19 543.35 2274.16 31.51 2014-11-11 18:50:27.000 315 33516.15 543.39 2274.13 31.51 2014-11-11 18:50:28.000 315 33516.18 543.38 2274.13 31.51 2014-11-11 18:50:29.000 315 33516.18 543.38 2274.10 31.51 2014-11-11 18:50:30.000 315 33516.20 543.45 2274.16 31.51 2014-11-11 18:50:31.000 315 33516.12 543.36 2274.18 31.51 2014-11-11 18:50:32.000 315 33516.11 543.40 2274.17 31.51 2014-11-11 18:50:33.000 315 33516.20 543.39 2274.11 31.51 2014-11-11 18:50:34.000 315 33516.26 543.38 2274.14 31.51 2014-11-11 18:50:35.000 315 33516.24 543.36 2274.16 31.51 2014-11-11 18:50:36.000 315 33516.17 543.37 2274.16 31.51 2014-11-11 18:50:36.000 315 33516.27 543.37 2274.26 31.51 2014-11-11 18:50:38.000 315 33516.36 543.36 2274.13 31.51 2014-11-11 18:50:39.000 315 33516.26 543.34 2274.17 31.51 2014-11-11 18:50:40.000 315 33516.31 543.38 2274.12 31.51 2014-11-11 18:50:41.000 315 33516.23 543.37 2274.11 31.51 2014-11-11 18:50:42.000 315 33516.15 543.36 2274.06 31.51 2014-11-11 18:50:43.000 315 33516.26 543.41 2274.10 31.51 2014-11-11 18:50:44.000 315 33516.19 543.39 2274.10 31.51 2014-11-11 18:50:45.000 315 33516.18 543.39 2274.06 31.51 2014-11-11 18:50:46.000 315 33516.31 543.39 2274.18 31.51 2014-11-11 18:50:47.000 315 33516.23 543.39 2274.16 31.51 2014-11-11 18:50:48.000 315 33516.20 543.39 2274.10 31.51 2014-11-11 18:50:49.000 315 33516.22 543.41 2274.14 31.51 2014-11-11 18:50:49.000 315 33516.17 543.44 2274.24 31.51 2014-11-11 18:50:51.000 315 33516.33 543.44 2274.06 31.51 2014-11-11 18:50:52.000 315 33516.18 543.42 2274.13 31.51 2014-11-11 18:50:53.000 315 33516.20 543.41 2274.17 31.51 2014-11-11 18:50:54.000 315 33516.13 543.42 2274.14 31.51 2014-11-11 18:50:55.000 315 33516.23 543.41 2274.18 31.51 2014-11-11 18:50:56.000 315 33516.15 543.41 2274.20 31.51 2014-11-11 18:50:57.000 315 33516.18 543.41 2274.13 31.51 2014-11-11 18:50:58.000 315 33516.23 543.42 2274.16 31.51 2014-11-11 18:50:59.000 315 33516.14 543.40 2274.16 31.51 2014-11-11 18:51:00.000 315 33516.14 543.39 2274.20 31.51 2014-11-11 18:51:01.000 315 33516.15 543.44 2274.09 31.51 2014-11-11 18:51:02.000 315 33516.14 543.43 2274.19 31.51 2014-11-11 18:51:03.000 315 33516.14 543.39 2274.11 31.51 2014-11-11 18:51:04.000 315 33516.14 543.43 2274.21 31.51 2014-11-11 18:51:05.000 315 33516.14 543.38 2274.19 31.51 2014-11-11 18:51:06.000 315 33516.17 543.43 2274.17 31.51 2014-11-11 18:51:07.000 315 33516.16 543.41 2274.17 31.51 2014-11-11 18:51:08.000 315 33516.06 543.42 2274.11 31.51 2014-11-11 18:51:09.000 315 33515.99 543.45 2274.16 31.51 2014-11-11 18:51:10.000 315 33516.00 543.46 2274.13 31.51 2014-11-11 18:51:11.000 315 33516.00 543.46 2274.18 31.51 2014-11-11 18:51:12.000 315 33516.00 543.47 2274.16 31.51 2014-11-11 18:51:13.000 315 33516.01 543.49 2274.22 31.51 2014-11-11 18:51:14.000 315 33516.01 543.46 2274.22 31.51 2014-11-11 18:51:15.000 315 33516.10 543.48 2274.13 31.51 2014-11-11 18:51:16.000 315 33515.99 543.43 2274.20 31.51 2014-11-11 18:51:17.000 315 33516.04 543.45 2274.14 31.51 2014-11-11 18:51:18.000 315 33516.11 543.45 2274.14 31.51 2014-11-11 18:51:19.000 315 33516.09 543.48 2274.20 31.51 2014-11-11 18:51:20.000 315 33515.99 543.48 2274.13 31.51 2014-11-11 18:51:21.000 315 33516.05 543.45 2274.18 31.51 2014-11-11 18:51:22.000 315 33516.01 543.45 2274.16 31.51 2014-11-11 18:51:23.000 315 33516.04 543.47 2274.20 31.51 2014-11-11 18:51:24.000 315 33516.01 543.47 2274.26 31.51 2014-11-11 18:51:25.000 315 33515.91 543.49 2274.17 31.51 2014-11-11 18:51:26.000 315 33515.95 543.47 2274.24 31.51 2014-11-11 18:51:27.000 315 33515.96 543.46 2274.22 31.51 2014-11-11 18:51:28.000 315 33515.98 543.48 2274.25 31.51 2014-11-11 18:51:29.000 315 33515.83 543.46 2274.22 31.51 2014-11-11 18:51:30.000 315 33515.74 543.49 2274.21 31.51 2014-11-11 18:51:30.000 315 33515.70 543.51 2274.23 31.51 2014-11-11 18:51:32.000 315 33515.70 543.48 2274.26 31.51 2014-11-11 18:51:33.000 315 33515.72 543.52 2274.24 31.51 2014-11-11 18:51:34.000 315 33515.62 543.49 2274.23 31.51 2014-11-11 18:51:35.000 315 33515.64 543.55 2274.24 31.51 2014-11-11 18:51:36.000 315 33515.69 543.52 2274.30 31.51 2014-11-11 18:51:37.000 315 33515.64 543.56 2274.32 31.51 2014-11-11 18:51:38.000 315 33515.62 543.56 2274.29 31.51 2014-11-11 18:51:39.000 315 33515.60 543.57 2274.31 31.51 2014-11-11 18:51:40.000 315 33515.58 543.55 2274.22 31.51 2014-11-11 18:51:41.000 315 33515.55 543.52 2274.34 31.51 2014-11-11 18:51:42.000 315 33515.53 543.54 2274.30 31.51 2014-11-11 18:51:43.000 315 33515.49 543.58 2274.31 31.51 2014-11-11 18:51:43.000 315 33515.40 543.58 2274.37 31.51 2014-11-11 18:51:45.000 315 33515.55 543.56 2274.28 31.51 2014-11-11 18:51:46.000 315 33515.39 543.56 2274.35 31.51 2014-11-11 18:51:47.000 315 33515.33 543.58 2274.23 31.51 2014-11-11 18:51:48.000 315 33515.34 543.58 2274.35 31.51 2014-11-11 18:51:49.000 315 33515.36 543.56 2274.41 31.51 2014-11-11 18:51:50.000 315 33515.27 543.57 2274.38 31.51 2014-11-11 18:51:51.000 315 33515.25 543.54 2274.30 31.51 2014-11-11 18:51:52.000 315 33515.32 543.53 2274.40 31.51 2014-11-11 18:51:53.000 315 33515.18 543.61 2274.43 31.51 2014-11-11 18:51:54.000 315 33515.26 543.59 2274.37 31.51 2014-11-11 18:51:55.000 315 33515.26 543.56 2274.38 31.51 2014-11-11 18:51:56.000 315 33515.29 543.53 2274.34 31.51 2014-11-11 18:51:57.000 315 33515.22 543.57 2274.35 31.51 2014-11-11 18:51:58.000 315 33515.27 543.54 2274.50 31.51 2014-11-11 18:51:59.000 315 33515.32 543.58 2274.38 31.51 2014-11-11 18:52:00.000 315 33515.27 543.57 2274.43 31.51 2014-11-11 18:52:01.000 315 33515.26 543.53 2274.44 31.51 2014-11-11 18:52:02.000 315 33515.35 543.58 2274.48 31.51 2014-11-11 18:52:03.000 315 33515.37 543.58 2274.46 31.51 2014-11-11 18:52:04.000 315 33515.37 543.54 2274.38 31.51 2014-11-11 18:52:05.000 315 33515.37 543.54 2274.37 31.51 2014-11-11 18:52:06.000 315 33515.32 543.56 2274.41 31.51 2014-11-11 18:52:07.000 315 33515.37 543.54 2274.37 31.51 2014-11-11 18:52:08.000 315 33515.47 543.57 2274.47 31.51 2014-11-11 18:52:09.000 315 33515.49 543.57 2274.44 31.51 2014-11-11 18:52:10.000 315 33515.58 543.55 2274.40 31.51 2014-11-11 18:52:11.000 315 33515.57 543.59 2274.32 31.51 2014-11-11 18:52:12.000 315 33515.61 543.56 2274.41 31.51 2014-11-11 18:52:13.000 315 33515.63 543.55 2274.35 31.51 2014-11-11 18:52:14.000 315 33515.69 543.55 2274.37 31.51 2014-11-11 18:52:15.000 315 33515.67 543.61 2274.44 31.51 2014-11-11 18:52:16.000 315 33515.68 543.56 2274.34 31.51 2014-11-11 18:52:17.000 315 33515.83 543.58 2274.41 31.51 2014-11-11 18:52:18.000 315 33515.76 543.58 2274.37 31.51 2014-11-11 18:52:19.000 315 33515.73 543.59 2274.28 31.51 2014-11-11 18:52:20.000 315 33515.76 543.58 2274.26 31.51 2014-11-11 18:52:21.000 315 33515.83 543.56 2274.40 31.51 2014-11-11 18:52:22.000 315 33515.76 543.57 2274.25 31.51 2014-11-11 18:52:23.000 315 33515.77 543.56 2274.32 31.51 2014-11-11 18:52:24.000 315 33515.86 543.51 2274.24 31.51 2014-11-11 18:52:24.000 315 33515.89 543.55 2274.34 31.51 2014-11-11 18:52:26.000 315 33515.82 543.61 2274.29 31.51 2014-11-11 18:52:27.000 315 33515.94 543.55 2274.29 31.51 2014-11-11 18:52:28.000 315 33515.86 543.59 2274.19 31.51 2014-11-11 18:52:29.000 315 33515.74 543.58 2274.28 31.51 2014-11-11 18:52:30.000 315 33515.75 543.60 2274.22 31.51 2014-11-11 18:52:31.000 315 33515.79 543.58 2274.16 31.51 2014-11-11 18:52:32.000 315 33515.74 543.58 2274.20 31.51 2014-11-11 18:52:33.000 315 33515.76 543.59 2274.29 31.51 2014-11-11 18:52:34.000 315 33515.71 543.62 2274.26 31.51 2014-11-11 18:52:35.000 315 33515.61 543.58 2274.22 31.51 2014-11-11 18:52:36.000 315 33515.71 543.60 2274.24 31.51 2014-11-11 18:52:37.000 315 33515.68 543.60 2274.20 31.51 2014-11-11 18:52:37.000 315 33515.69 543.59 2274.27 31.51 2014-11-11 18:52:39.000 315 33515.58 543.62 2274.32 31.51 2014-11-11 18:52:40.000 315 33515.73 543.61 2274.20 31.51 2014-11-11 18:52:41.000 315 33515.65 543.60 2274.24 31.51 2014-11-11 18:52:42.000 315 33515.70 543.59 2274.22 31.51 2014-11-11 18:52:43.000 315 33515.65 543.61 2274.24 31.51 2014-11-11 18:52:44.000 315 33515.68 543.60 2274.24 31.51 2014-11-11 18:52:45.000 315 33515.67 543.58 2274.23 31.51 2014-11-11 18:52:46.000 315 33515.62 543.53 2274.28 31.51 2014-11-11 18:52:47.000 315 33515.62 543.56 2274.38 31.51 2014-11-11 18:52:48.000 315 33515.68 543.62 2274.35 31.51 2014-11-11 18:52:49.000 315 33515.74 543.60 2274.31 31.51 2014-11-11 18:52:50.000 315 33515.68 543.58 2274.27 31.51 2014-11-11 18:52:51.000 315 33515.71 543.56 2274.26 31.51 2014-11-11 18:52:52.000 315 33515.68 543.59 2274.32 31.51 2014-11-11 18:52:53.000 315 33515.77 543.59 2274.32 31.51 2014-11-11 18:52:54.000 315 33515.74 543.57 2274.28 31.51 2014-11-11 18:52:55.000 315 33515.68 543.62 2274.28 31.51 2014-11-11 18:52:56.000 315 33515.67 543.57 2274.29 31.51 2014-11-11 18:52:57.000 315 33515.80 543.56 2274.26 31.51 2014-11-11 18:52:58.000 315 33515.66 543.64 2274.29 31.51 2014-11-11 18:52:59.000 315 33515.76 543.60 2274.33 31.51 2014-11-11 18:53:00.000 315 33515.70 543.56 2274.36 31.52 2014-11-11 18:53:01.000 315 33515.73 543.58 2274.27 31.52 2014-11-11 18:53:02.000 315 33515.77 543.63 2274.28 31.51 2014-11-11 18:53:03.000 315 33515.70 543.59 2274.26 31.51 2014-11-11 18:53:04.000 315 33515.81 543.61 2274.28 31.51 2014-11-11 18:53:05.000 315 33515.85 543.58 2274.28 31.51 2014-11-11 18:53:06.000 315 33515.73 543.55 2274.28 31.51 2014-11-11 18:53:07.000 315 33515.80 543.61 2274.29 31.52 2014-11-11 18:53:08.000 315 33515.74 543.62 2274.23 31.51 2014-11-11 18:53:09.000 315 33515.73 543.61 2274.22 31.52 2014-11-11 18:53:10.000 315 33515.81 543.56 2274.20 31.52 2014-11-11 18:53:11.000 315 33515.85 543.59 2274.26 31.52 2014-11-11 18:53:12.000 315 33515.76 543.62 2274.18 31.52 2014-11-11 18:53:13.000 315 33515.87 543.62 2274.30 31.52 2014-11-11 18:53:14.000 315 33515.90 543.59 2274.16 31.52 2014-11-11 18:53:15.000 315 33515.92 543.63 2274.21 31.52 2014-11-11 18:53:16.000 315 33515.83 543.59 2274.25 31.51 2014-11-11 18:53:17.000 315 33515.89 543.57 2274.16 31.52 2014-11-11 18:53:18.000 315 33515.86 543.56 2274.17 31.52 2014-11-11 18:53:18.000 315 33515.82 543.61 2274.18 31.52 2014-11-11 18:53:20.000 315 33515.80 543.64 2274.23 31.52 2014-11-11 18:53:21.000 315 33515.76 543.62 2274.22 31.52 2014-11-11 18:53:22.000 315 33515.79 543.60 2274.22 31.52 2014-11-11 18:53:23.000 315 33515.64 543.61 2274.18 31.52 2014-11-11 18:53:24.000 315 33515.69 543.59 2274.21 31.52 2014-11-11 18:53:25.000 315 33515.70 543.61 2274.18 31.52 2014-11-11 18:53:26.000 315 33515.66 543.66 2274.19 31.52 2014-11-11 18:53:27.000 315 33515.61 543.62 2274.22 31.52 2014-11-11 18:53:28.000 315 33515.75 543.66 2274.31 31.52 2014-11-11 18:53:29.000 315 33515.61 543.63 2274.21 31.52 2014-11-11 18:53:30.000 315 33515.75 543.65 2274.20 31.52 2014-11-11 18:53:31.000 315 33515.70 543.68 2274.25 31.52 2014-11-11 18:53:31.000 315 33515.71 543.66 2274.20 31.52 2014-11-11 18:53:33.000 315 33515.77 543.64 2274.28 31.52 2014-11-11 18:53:34.000 315 33515.68 543.66 2274.24 31.52 2014-11-11 18:53:35.000 315 33515.68 543.64 2274.24 31.52 2014-11-11 18:53:36.000 315 33515.60 543.64 2274.16 31.52 2014-11-11 18:53:37.000 315 33515.57 543.65 2274.19 31.52 2014-11-11 18:53:38.000 315 33515.60 543.68 2274.25 31.52 2014-11-11 18:53:39.000 315 33515.63 543.67 2274.18 31.52 2014-11-11 18:53:40.000 315 33515.51 543.65 2274.28 31.52 2014-11-11 18:53:41.000 315 33515.58 543.66 2274.20 31.52 2014-11-11 18:53:42.000 315 33515.56 543.64 2274.20 31.52 2014-11-11 18:53:43.000 315 33515.51 543.66 2274.21 31.52 2014-11-11 18:53:44.000 315 33515.54 543.67 2274.26 31.52 2014-11-11 18:53:45.000 315 33515.51 543.65 2274.20 31.52 2014-11-11 18:53:46.000 315 33515.48 543.67 2274.23 31.52 2014-11-11 18:53:47.000 315 33515.53 543.69 2274.32 31.52 2014-11-11 18:53:48.000 315 33515.44 543.70 2274.28 31.52 2014-11-11 18:53:49.000 315 33515.46 543.67 2274.34 31.52 2014-11-11 18:53:50.000 315 33515.44 543.70 2274.24 31.52 2014-11-11 18:53:51.000 315 33515.45 543.71 2274.21 31.52 2014-11-11 18:53:52.000 315 33515.54 543.72 2274.30 31.52 2014-11-11 18:53:53.000 315 33515.60 543.68 2274.29 31.52 2014-11-11 18:53:54.000 315 33515.62 543.67 2274.27 31.52 2014-11-11 18:53:55.000 315 33515.62 543.67 2274.27 31.52 2014-11-11 18:53:56.000 315 33515.65 543.62 2274.29 31.52 2014-11-11 18:53:57.000 315 33515.58 543.64 2274.26 31.52 2014-11-11 18:53:58.000 315 33515.58 543.63 2274.21 31.52 2014-11-11 18:53:59.000 315 33515.52 543.63 2274.26 31.52 2014-11-11 18:54:00.000 315 33515.53 543.65 2274.31 31.51 2014-11-11 18:54:01.000 315 33515.65 543.63 2274.17 31.51 2014-11-11 18:54:02.000 315 33515.55 543.61 2274.21 31.51 2014-11-11 18:54:03.000 315 33515.49 543.70 2274.25 31.52 2014-11-11 18:54:04.000 315 33515.57 543.66 2274.26 31.52 2014-11-11 18:54:05.000 315 33515.67 543.67 2274.21 31.52 2014-11-11 18:54:06.000 315 33515.67 543.68 2274.22 31.52 2014-11-11 18:54:07.000 315 33515.67 543.69 2274.16 31.51 2014-11-11 18:54:08.000 315 33515.62 543.70 2274.28 31.52 2014-11-11 18:54:09.000 315 33515.74 543.69 2274.24 31.52 2014-11-11 18:54:10.000 315 33515.67 543.67 2274.22 31.51 2014-11-11 18:54:11.000 315 33515.67 543.70 2274.13 31.51 2014-11-11 18:54:12.000 315 33515.60 543.67 2274.24 31.51 2014-11-11 18:54:12.000 315 33515.67 543.68 2274.28 31.51 2014-11-11 18:54:14.000 315 33515.55 543.65 2274.24 31.51 2014-11-11 18:54:15.000 315 33515.49 543.65 2274.21 31.52 2014-11-11 18:54:16.000 315 33515.79 543.66 2274.15 31.51 2014-11-11 18:54:17.000 315 33515.51 543.67 2274.16 31.51 2014-11-11 18:54:18.000 315 33515.54 543.64 2274.14 31.51 2014-11-11 18:54:19.000 315 33515.62 543.67 2274.19 31.51 2014-11-11 18:54:20.000 315 33515.55 543.63 2274.20 31.51 2014-11-11 18:54:21.000 315 33515.54 543.62 2274.18 31.51 2014-11-11 18:54:22.000 315 33515.51 543.66 2274.16 31.51 2014-11-11 18:54:23.000 315 33515.64 543.62 2274.24 31.51 2014-11-11 18:54:24.000 315 33515.52 543.63 2274.27 31.51 2014-11-11 18:54:25.000 315 33515.52 543.62 2274.20 31.51 2014-11-11 18:54:25.000 315 33515.49 543.66 2274.25 31.52 2014-11-11 18:54:27.000 315 33515.50 543.65 2274.28 31.51 2014-11-11 18:54:28.000 315 33515.40 543.64 2274.19 31.51 2014-11-11 18:54:29.000 315 33515.40 543.61 2274.22 31.51 2014-11-11 18:54:30.000 315 33515.44 543.63 2274.21 31.51 2014-11-11 18:54:31.000 315 33515.46 543.65 2274.24 31.51 2014-11-11 18:54:32.000 315 33515.49 543.66 2274.15 31.51 2014-11-11 18:54:33.000 315 33515.49 543.61 2274.22 31.51 2014-11-11 18:54:34.000 315 33515.60 543.63 2274.29 31.51 2014-11-11 18:54:35.000 315 33515.58 543.67 2274.22 31.51 2014-11-11 18:54:36.000 315 33515.50 543.64 2274.21 31.51 2014-11-11 18:54:37.000 315 33515.58 543.64 2274.28 31.51 2014-11-11 18:54:38.000 315 33515.62 543.62 2274.22 31.51 2014-11-11 18:54:39.000 315 33515.54 543.62 2274.22 31.51 2014-11-11 18:54:40.000 315 33515.60 543.61 2274.24 31.51 2014-11-11 18:54:41.000 315 33515.46 543.62 2274.14 31.51 2014-11-11 18:54:42.000 315 33515.50 543.61 2274.19 31.51 2014-11-11 18:54:43.000 315 33515.49 543.62 2274.27 31.51 2014-11-11 18:54:44.000 315 33515.49 543.61 2274.22 31.51 2014-11-11 18:54:45.000 315 33515.61 543.60 2274.27 31.51 2014-11-11 18:54:46.000 315 33515.64 543.64 2274.18 31.51 2014-11-11 18:54:47.000 315 33515.53 543.63 2274.19 31.51 2014-11-11 18:54:48.000 315 33515.65 543.60 2274.19 31.51 2014-11-11 18:54:49.000 315 33515.60 543.63 2274.21 31.51 2014-11-11 18:54:50.000 315 33515.65 543.67 2274.25 31.51 2014-11-11 18:54:51.000 315 33515.63 543.66 2274.22 31.52 2014-11-11 18:54:52.000 315 33515.68 543.67 2274.24 31.51 2014-11-11 18:54:53.000 315 33515.61 543.65 2274.21 31.52 2014-11-11 18:54:54.000 315 33515.57 543.62 2274.22 31.51 2014-11-11 18:54:55.000 315 33515.58 543.66 2274.25 31.51 2014-11-11 18:54:56.000 315 33515.55 543.66 2274.16 31.51 2014-11-11 18:54:57.000 315 33515.63 543.59 2274.22 31.51 2014-11-11 18:54:58.000 315 33515.58 543.61 2274.16 31.51 2014-11-11 18:54:59.000 315 33515.60 543.65 2274.21 31.52 2014-11-11 18:55:00.000 315 33515.56 543.62 2274.26 31.52 2014-11-11 18:55:01.000 315 33515.60 543.63 2274.27 31.51 2014-11-11 18:55:02.000 315 33515.67 543.63 2274.21 31.52 2014-11-11 18:55:03.000 315 33515.65 543.63 2274.17 31.52 2014-11-11 18:55:04.000 315 33515.61 543.63 2274.08 31.52 2014-11-11 18:55:05.000 315 33515.61 543.62 2274.14 31.51 2014-11-11 18:55:06.000 315 33515.60 543.60 2274.20 31.51 2014-11-11 18:55:06.000 315 33515.60 543.63 2274.22 31.52 2014-11-11 18:55:08.000 315 33515.58 543.63 2274.14 31.51 2014-11-11 18:55:09.000 315 33515.70 543.61 2274.22 31.51 2014-11-11 18:55:10.000 315 33515.60 543.64 2274.19 31.52 2014-11-11 18:55:11.000 315 33515.57 543.63 2274.22 31.52 2014-11-11 18:55:12.000 315 33515.60 543.63 2274.15 31.52 2014-11-11 18:55:13.000 315 33515.60 543.63 2274.23 31.52 2014-11-11 18:55:14.000 315 33515.47 543.65 2274.14 31.52 2014-11-11 18:55:15.000 315 33515.45 543.69 2274.20 31.52 2014-11-11 18:55:16.000 315 33515.52 543.66 2274.20 31.52 2014-11-11 18:55:17.000 315 33515.51 543.64 2274.14 31.52 2014-11-11 18:55:18.000 315 33515.50 543.68 2274.18 31.52 2014-11-11 18:55:19.000 315 33515.51 543.66 2274.18 31.52 2014-11-11 18:55:19.000 315 33515.48 543.65 2274.22 31.52 2014-11-11 18:55:21.000 315 33515.60 543.67 2274.23 31.52 2014-11-11 18:55:22.000 315 33515.44 543.68 2274.18 31.52 2014-11-11 18:55:23.000 315 33515.42 543.63 2274.27 31.52 2014-11-11 18:55:24.000 315 33515.54 543.64 2274.22 31.52 2014-11-11 18:55:25.000 315 33515.51 543.68 2274.19 31.52 2014-11-11 18:55:26.000 315 33515.46 543.64 2274.21 31.52 2014-11-11 18:55:27.000 315 33515.54 543.68 2274.14 31.52 2014-11-11 18:55:28.000 315 33515.42 543.65 2274.16 31.52 2014-11-11 18:55:29.000 315 33515.41 543.66 2274.22 31.52 2014-11-11 18:55:30.000 315 33515.39 543.67 2274.24 31.52 2014-11-11 18:55:31.000 315 33515.35 543.68 2274.14 31.52 2014-11-11 18:55:32.000 315 33515.38 543.71 2274.19 31.52 2014-11-11 18:55:33.000 315 33515.46 543.70 2274.24 31.52 2014-11-11 18:55:34.000 315 33515.46 543.72 2274.22 31.52 2014-11-11 18:55:35.000 315 33515.50 543.66 2274.17 31.52 2014-11-11 18:55:36.000 315 33515.35 543.65 2274.19 31.52 2014-11-11 18:55:37.000 315 33515.42 543.66 2274.26 31.52 2014-11-11 18:55:38.000 315 33515.39 543.69 2274.20 31.52 2014-11-11 18:55:39.000 315 33515.42 543.64 2274.15 31.52 2014-11-11 18:55:40.000 315 33515.46 543.63 2274.17 31.52 2014-11-11 18:55:41.000 315 33515.38 543.70 2274.19 31.52 2014-11-11 18:55:42.000 315 33515.32 543.63 2274.10 31.52 2014-11-11 18:55:43.000 315 33515.44 543.66 2274.20 31.52 2014-11-11 18:55:44.000 315 33515.43 543.66 2274.25 31.52 2014-11-11 18:55:45.000 315 33515.39 543.64 2274.27 31.52 2014-11-11 18:55:46.000 315 33515.45 543.69 2274.19 31.52 2014-11-11 18:55:47.000 315 33515.44 543.64 2274.21 31.52 2014-11-11 18:55:48.000 315 33515.42 543.66 2274.25 31.52 2014-11-11 18:55:49.000 315 33515.54 543.64 2274.20 31.52 2014-11-11 18:55:50.000 315 33515.40 543.66 2274.18 31.52 2014-11-11 18:55:51.000 315 33515.50 543.63 2274.20 31.52 2014-11-11 18:55:52.000 315 33515.36 543.69 2274.19 31.52 2014-11-11 18:55:53.000 315 33515.31 543.70 2274.17 31.52 2014-11-11 18:55:54.000 315 33515.36 543.72 2274.22 31.52 2014-11-11 18:55:55.000 315 33515.30 543.74 2274.22 31.52 2014-11-11 18:55:56.000 315 33515.36 543.67 2274.14 31.52 2014-11-11 18:55:57.000 315 33515.39 543.72 2274.13 31.52 2014-11-11 18:55:58.000 315 33515.46 543.75 2274.20 31.52 2014-11-11 18:55:59.000 315 33515.33 543.71 2274.16 31.52 2014-11-11 18:56:00.000 315 33515.43 543.72 2274.18 31.52 2014-11-11 18:56:00.000 315 33515.42 543.71 2274.21 31.52 2014-11-11 18:56:02.000 315 33515.44 543.71 2274.21 31.52 2014-11-11 18:56:03.000 315 33515.48 543.69 2274.17 31.52 2014-11-11 18:56:04.000 315 33515.41 543.70 2274.23 31.52 2014-11-11 18:56:05.000 315 33515.57 543.75 2274.24 31.52 2014-11-11 18:56:06.000 315 33515.42 543.72 2274.22 31.52 2014-11-11 18:56:07.000 315 33515.42 543.72 2274.18 31.52 2014-11-11 18:56:08.000 315 33515.39 543.73 2274.19 31.52 2014-11-11 18:56:09.000 315 33515.39 543.72 2274.22 31.52 2014-11-11 18:56:10.000 315 33515.46 543.70 2274.24 31.52 2014-11-11 18:56:11.000 315 33515.44 543.78 2274.30 31.52 2014-11-11 18:56:12.000 315 33515.36 543.74 2274.30 31.52 2014-11-11 18:56:13.000 315 33515.48 543.73 2274.25 31.52 2014-11-11 18:56:13.000 315 33515.39 543.77 2274.26 31.52 2014-11-11 18:56:15.000 315 33515.42 543.74 2274.20 31.52 2014-11-11 18:56:16.000 315 33515.48 543.70 2274.18 31.52 2014-11-11 18:56:17.000 315 33515.46 543.73 2274.18 31.52 2014-11-11 18:56:18.000 315 33515.46 543.71 2274.13 31.52 2014-11-11 18:56:19.000 315 33515.49 543.75 2274.22 31.52 2014-11-11 18:56:20.000 315 33515.40 543.74 2274.18 31.52 2014-11-11 18:56:21.000 315 33515.36 543.73 2274.25 31.52 2014-11-11 18:56:22.000 315 33515.35 543.76 2274.19 31.52 2014-11-11 18:56:23.000 315 33515.40 543.74 2274.14 31.52 2014-11-11 18:56:24.000 315 33515.41 543.77 2274.19 31.52 2014-11-11 18:56:25.000 315 33515.42 543.73 2274.12 31.52 2014-11-11 18:56:26.000 315 33515.36 543.72 2274.29 31.52 2014-11-11 18:56:27.000 315 33515.42 543.74 2274.23 31.52 2014-11-11 18:56:28.000 315 33515.40 543.74 2274.11 31.52 2014-11-11 18:56:29.000 315 33515.43 543.76 2274.18 31.52 2014-11-11 18:56:30.000 315 33515.31 543.75 2274.18 31.52 2014-11-11 18:56:31.000 315 33515.45 543.76 2274.15 31.52 2014-11-11 18:56:32.000 315 33515.41 543.73 2274.11 31.52 2014-11-11 18:56:33.000 315 33515.40 543.69 2274.24 31.52 2014-11-11 18:56:34.000 315 33515.49 543.75 2274.24 31.52 2014-11-11 18:56:35.000 315 33515.45 543.77 2274.22 31.52 2014-11-11 18:56:36.000 315 33515.48 543.76 2274.24 31.52 2014-11-11 18:56:37.000 315 33515.45 543.78 2274.18 31.52 2014-11-11 18:56:38.000 315 33515.55 543.73 2274.21 31.52 2014-11-11 18:56:39.000 315 33515.46 543.75 2274.22 31.52 2014-11-11 18:56:40.000 315 33515.54 543.73 2274.16 31.52 2014-11-11 18:56:41.000 315 33515.58 543.73 2274.20 31.52 2014-11-11 18:56:42.000 315 33515.44 543.73 2274.12 31.52 2014-11-11 18:56:43.000 315 33515.31 543.73 2274.06 31.52 2014-11-11 18:56:44.000 315 33515.41 543.74 2274.21 31.52 2014-11-11 18:56:45.000 315 33515.37 543.77 2274.05 31.52 2014-11-11 18:56:46.000 315 33515.30 543.78 2274.07 31.52 2014-11-11 18:56:47.000 315 33515.40 543.79 2274.09 31.52 2014-11-11 18:56:48.000 315 33515.36 543.81 2274.22 31.52 2014-11-11 18:56:49.000 315 33515.46 543.77 2274.18 31.52 2014-11-11 18:56:50.000 315 33515.48 543.77 2274.20 31.52 2014-11-11 18:56:51.000 315 33515.53 543.82 2274.20 31.52 2014-11-11 18:56:52.000 315 33515.53 543.78 2274.24 31.52 2014-11-11 18:56:53.000 315 33515.64 543.78 2274.14 31.52 2014-11-11 18:56:54.000 315 33515.55 543.77 2274.19 31.52 2014-11-11 18:56:54.000 315 33515.57 543.79 2274.23 31.52 2014-11-11 18:56:56.000 315 33515.57 543.82 2274.28 31.52 2014-11-11 18:56:57.000 315 33515.42 543.79 2274.16 31.52 2014-11-11 18:56:58.000 315 33515.39 543.82 2274.19 31.52 2014-11-11 18:56:59.000 315 33515.43 543.81 2274.06 31.52 2014-11-11 18:57:00.000 315 33515.30 543.82 2274.08 31.52 2014-11-11 18:57:01.000 315 33515.34 543.87 2274.22 31.52 2014-11-11 18:57:02.000 315 33515.30 543.92 2274.14 31.52 2014-11-11 18:57:03.000 315 33515.24 543.83 2274.13 31.52 2014-11-11 18:57:04.000 315 33515.57 543.87 2274.26 31.52 2014-11-11 18:57:05.000 315 33515.45 543.84 2274.20 31.52 2014-11-11 18:57:06.000 315 33515.51 543.82 2274.16 31.52 2014-11-11 18:57:07.000 315 33515.62 543.88 2274.18 31.52 2014-11-11 18:57:07.000 315 33515.55 543.85 2274.19 31.52 2014-11-11 18:57:09.000 315 33515.52 543.84 2274.16 31.52 2014-11-11 18:57:10.000 315 33515.61 543.87 2274.19 31.52 2014-11-11 18:57:11.000 315 33515.56 543.86 2274.23 31.52 2014-11-11 18:57:12.000 315 33515.49 543.88 2274.21 31.52 2014-11-11 18:57:13.000 315 33515.37 543.87 2274.20 31.52 2014-11-11 18:57:14.000 315 33515.46 543.85 2274.21 31.52 2014-11-11 18:57:15.000 315 33515.39 543.83 2274.20 31.52 2014-11-11 18:57:16.000 315 33515.32 543.87 2274.17 31.52 2014-11-11 18:57:17.000 315 33515.43 543.87 2274.16 31.52 2014-11-11 18:57:18.000 315 33515.33 543.89 2274.13 31.52 2014-11-11 18:57:19.000 315 33515.37 543.91 2274.20 31.52 2014-11-11 18:57:20.000 315 33515.42 543.89 2274.16 31.52 2014-11-11 18:57:21.000 315 33515.43 543.88 2274.14 31.52 2014-11-11 18:57:22.000 315 33515.36 543.90 2274.19 31.52 2014-11-11 18:57:23.000 315 33515.53 543.90 2274.20 31.52 2014-11-11 18:57:24.000 315 33515.36 543.93 2274.19 31.52 2014-11-11 18:57:25.000 315 33515.40 543.96 2274.20 31.52 2014-11-11 18:57:26.000 315 33515.36 544.00 2274.19 31.52 2014-11-11 18:57:27.000 315 33515.37 543.95 2274.24 31.52 2014-11-11 18:57:28.000 315 33515.34 543.93 2274.18 31.52 2014-11-11 18:57:29.000 315 33515.45 543.97 2274.15 31.52 2014-11-11 18:57:30.000 315 33515.38 543.96 2274.18 31.52 2014-11-11 18:57:31.000 315 33515.44 543.94 2274.19 31.52 2014-11-11 18:57:32.000 315 33515.41 543.94 2274.20 31.52 2014-11-11 18:57:33.000 315 33515.59 543.95 2274.22 31.52 2014-11-11 18:57:34.000 315 33515.37 543.98 2274.18 31.52 2014-11-11 18:57:35.000 315 33515.46 543.95 2274.17 31.52 2014-11-11 18:57:36.000 315 33515.43 543.94 2274.18 31.52 2014-11-11 18:57:37.000 315 33515.43 543.93 2274.24 31.52 2014-11-11 18:57:38.000 315 33515.44 543.96 2274.20 31.52 2014-11-11 18:57:39.000 315 33515.45 543.99 2274.10 31.52 2014-11-11 18:57:40.000 315 33515.32 544.02 2274.22 31.52 2014-11-11 18:57:41.000 315 33515.33 544.08 2274.25 31.52 2014-11-11 18:57:42.000 315 33515.20 544.06 2274.20 31.52 2014-11-11 18:57:43.000 315 33515.38 544.04 2274.23 31.52 2014-11-11 18:57:44.000 315 33515.28 544.08 2274.16 31.52 2014-11-11 18:57:45.000 315 33515.32 544.12 2274.22 31.52 2014-11-11 18:57:46.000 315 33515.22 544.09 2274.26 31.52 2014-11-11 18:57:47.000 315 33515.34 544.07 2274.19 31.52 2014-11-11 18:57:48.000 315 33515.33 544.06 2274.25 31.52 2014-11-11 18:57:48.000 315 33515.43 544.10 2274.31 31.52 2014-11-11 18:57:50.000 315 33515.30 544.05 2274.34 31.52 2014-11-11 18:57:51.000 315 33515.39 544.06 2274.24 31.52 2014-11-11 18:57:52.000 315 33515.46 544.07 2274.32 31.52 2014-11-11 18:57:53.000 315 33515.35 544.06 2274.29 31.52 2014-11-11 18:57:54.000 315 33515.33 544.07 2274.26 31.52 2014-11-11 18:57:55.000 315 33515.33 544.05 2274.22 31.52 2014-11-11 18:57:56.000 315 33515.40 544.09 2274.28 31.52 2014-11-11 18:57:57.000 315 33515.35 544.11 2274.28 31.52 2014-11-11 18:57:58.000 315 33515.39 544.12 2274.33 31.52 2014-11-11 18:57:59.000 315 33515.32 544.12 2274.34 31.52 2014-11-11 18:58:00.000 315 33515.35 544.09 2274.27 31.52 2014-11-11 18:58:01.000 315 33515.27 544.14 2274.21 31.52 2014-11-11 18:58:01.000 315 33515.30 544.13 2274.18 31.52 2014-11-11 18:58:03.000 315 33515.39 544.17 2274.23 31.52 2014-11-11 18:58:04.000 315 33515.26 544.13 2274.27 31.52 2014-11-11 18:58:05.000 315 33515.35 544.13 2274.32 31.52 2014-11-11 18:58:06.000 315 33515.35 544.12 2274.26 31.52 2014-11-11 18:58:07.000 315 33515.31 544.19 2274.28 31.52 2014-11-11 18:58:08.000 315 33515.35 544.17 2274.26 31.52 2014-11-11 18:58:09.000 315 33515.40 544.21 2274.29 31.52 2014-11-11 18:58:10.000 315 33515.28 544.14 2274.32 31.52 2014-11-11 18:58:11.000 315 33515.40 544.15 2274.31 31.52 2014-11-11 18:58:12.000 315 33515.45 544.14 2274.28 31.52 2014-11-11 18:58:13.000 315 33515.40 544.16 2274.31 31.52 2014-11-11 18:58:14.000 315 33515.34 544.10 2274.34 31.52 2014-11-11 18:58:15.000 315 33515.26 544.15 2274.32 31.52 2014-11-11 18:58:16.000 315 33515.30 544.21 2274.14 31.52 2014-11-11 18:58:17.000 315 33515.35 544.13 2274.25 31.52 2014-11-11 18:58:18.000 315 33515.29 544.13 2274.26 31.52 2014-11-11 18:58:19.000 315 33515.37 544.17 2274.31 31.52 2014-11-11 18:58:20.000 315 33515.39 544.23 2274.36 31.52 2014-11-11 18:58:21.000 315 33515.39 544.23 2274.26 31.52 2014-11-11 18:58:22.000 315 33515.39 544.17 2274.27 31.52 2014-11-11 18:58:23.000 315 33515.36 544.18 2274.24 31.52 2014-11-11 18:58:24.000 315 33515.40 544.18 2274.25 31.52 2014-11-11 18:58:25.000 315 33515.43 544.18 2274.20 31.52 2014-11-11 18:58:26.000 315 33515.32 544.21 2274.20 31.52 2014-11-11 18:58:27.000 315 33515.41 544.22 2274.21 31.52 2014-11-11 18:58:28.000 315 33515.47 544.19 2274.22 31.52 2014-11-11 18:58:29.000 315 33515.30 544.25 2274.19 31.52 2014-11-11 18:58:30.000 315 33515.33 544.22 2274.14 31.52 2014-11-11 18:58:31.000 315 33515.32 544.23 2274.17 31.52 2014-11-11 18:58:32.000 315 33515.35 544.25 2274.26 31.52 2014-11-11 18:58:33.000 315 33515.30 544.26 2274.28 31.52 2014-11-11 18:58:34.000 315 33515.34 544.24 2274.26 31.52 2014-11-11 18:58:35.000 315 33515.37 544.25 2274.28 31.52 2014-11-11 18:58:36.000 315 33515.40 544.22 2274.27 31.52 2014-11-11 18:58:37.000 315 33515.39 544.23 2274.24 31.52 2014-11-11 18:58:38.000 315 33515.50 544.23 2274.32 31.52 2014-11-11 18:58:39.000 315 33515.45 544.19 2274.22 31.52 2014-11-11 18:58:40.000 315 33515.59 544.21 2274.23 31.52 2014-11-11 18:58:41.000 315 33515.48 544.25 2274.25 31.52 2014-11-11 18:58:42.000 315 33515.58 544.23 2274.25 31.52 2014-11-11 18:58:42.000 315 33515.58 544.24 2274.14 31.52 2014-11-11 18:58:44.000 315 33515.57 544.23 2274.23 31.52 2014-11-11 18:58:45.000 315 33515.45 544.24 2274.21 31.52 2014-11-11 18:58:46.000 315 33515.48 544.22 2274.22 31.52 2014-11-11 18:58:47.000 315 33515.59 544.23 2274.18 31.52 2014-11-11 18:58:48.000 315 33515.50 544.25 2274.22 31.52 2014-11-11 18:58:49.000 315 33515.47 544.24 2274.09 31.52 2014-11-11 18:58:50.000 315 33515.49 544.26 2274.12 31.52 2014-11-11 18:58:51.000 315 33515.41 544.26 2274.13 31.52 2014-11-11 18:58:52.000 315 33515.56 544.28 2274.14 31.52 2014-11-11 18:58:53.000 315 33515.43 544.33 2274.13 31.52 2014-11-11 18:58:54.000 315 33515.52 544.34 2274.17 31.52 2014-11-11 18:58:55.000 315 33515.51 544.31 2274.19 31.52 2014-11-11 18:58:55.000 315 33515.58 544.25 2274.16 31.52 2014-11-11 18:58:57.000 315 33515.50 544.28 2274.12 31.52 2014-11-11 18:58:58.000 315 33515.57 544.24 2274.15 31.52 2014-11-11 18:58:59.000 315 33515.60 544.34 2274.18 31.52 2014-11-11 18:59:00.000 315 33515.46 544.34 2274.21 31.52 2014-11-11 18:59:01.000 315 33515.58 544.28 2274.22 31.52 2014-11-11 18:59:02.000 315 33515.59 544.30 2274.19 31.52 2014-11-11 18:59:03.000 315 33515.58 544.32 2274.18 31.52 2014-11-11 18:59:04.000 315 33515.59 544.27 2274.18 31.52 2014-11-11 18:59:05.000 315 33515.62 544.28 2274.24 31.52 2014-11-11 18:59:06.000 315 33515.62 544.23 2274.18 31.52 2014-11-11 18:59:07.000 315 33515.77 544.29 2274.21 31.52 2014-11-11 18:59:08.000 315 33515.67 544.24 2274.20 31.52 2014-11-11 18:59:09.000 315 33515.65 544.22 2274.26 31.52 2014-11-11 18:59:10.000 315 33515.55 544.27 2274.20 31.52 2014-11-11 18:59:11.000 315 33515.64 544.29 2274.12 31.52 2014-11-11 18:59:12.000 315 33515.55 544.28 2274.20 31.52 2014-11-11 18:59:13.000 315 33515.56 544.31 2274.15 31.52 2014-11-11 18:59:14.000 315 33515.57 544.30 2274.14 31.52 2014-11-11 18:59:15.000 315 33515.51 544.30 2274.17 31.52 2014-11-11 18:59:16.000 315 33515.42 544.37 2274.24 31.52 2014-11-11 18:59:17.000 315 33515.38 544.36 2274.13 31.52 2014-11-11 18:59:18.000 315 33515.47 544.36 2274.20 31.52 2014-11-11 18:59:19.000 315 33515.52 544.39 2274.19 31.52 2014-11-11 18:59:20.000 315 33515.57 544.33 2274.12 31.52 2014-11-11 18:59:21.000 315 33515.52 544.38 2274.14 31.52 2014-11-11 18:59:22.000 315 33515.68 544.32 2274.21 31.52 2014-11-11 18:59:23.000 315 33515.74 544.32 2274.19 31.52 2014-11-11 18:59:24.000 315 33515.62 544.32 2274.16 31.52 2014-11-11 18:59:25.000 315 33515.67 544.33 2274.22 31.52 2014-11-11 18:59:26.000 315 33515.68 544.31 2274.20 31.52 2014-11-11 18:59:27.000 315 33515.68 544.32 2274.26 31.52 2014-11-11 18:59:28.000 315 33515.65 544.32 2274.18 31.52 2014-11-11 18:59:29.000 315 33515.79 544.36 2274.14 31.52 2014-11-11 18:59:30.000 315 33515.67 544.34 2274.13 31.52 2014-11-11 18:59:31.000 315 33515.64 544.34 2274.24 31.52 2014-11-11 18:59:32.000 315 33515.62 544.39 2274.18 31.52 2014-11-11 18:59:33.000 315 33515.65 544.35 2274.18 31.52 2014-11-11 18:59:34.000 315 33515.62 544.39 2274.11 31.52 2014-11-11 18:59:35.000 315 33515.64 544.37 2274.16 31.52 2014-11-11 18:59:36.000 315 33515.63 544.38 2274.20 31.52 2014-11-11 18:59:36.000 315 33515.65 544.38 2274.21 31.52 2014-11-11 18:59:38.000 315 33515.59 544.42 2274.17 31.52 2014-11-11 18:59:39.000 315 33515.61 544.39 2274.16 31.52 2014-11-11 18:59:40.000 315 33515.62 544.36 2274.23 31.52 2014-11-11 18:59:41.000 315 33515.60 544.42 2274.19 31.52 2014-11-11 18:59:42.000 315 33515.60 544.41 2274.23 31.52 2014-11-11 18:59:43.000 315 33515.67 544.40 2274.19 31.52 2014-11-11 18:59:44.000 315 33515.67 544.39 2274.19 31.52 2014-11-11 18:59:45.000 315 33515.74 544.38 2274.18 31.52 2014-11-11 18:59:46.000 315 33515.62 544.37 2274.14 31.52 2014-11-11 18:59:47.000 315 33515.63 544.36 2274.17 31.52 2014-11-11 18:59:48.000 315 33515.64 544.33 2274.11 31.52 2014-11-11 18:59:49.000 315 33515.72 544.33 2274.20 31.52 2014-11-11 18:59:49.000 315 33515.68 544.38 2274.09 31.52 2014-11-11 18:59:51.000 315 33515.69 544.36 2274.12 31.52 2014-11-11 18:59:52.000 315 33515.67 544.33 2274.22 31.52 2014-11-11 18:59:53.000 315 33515.80 544.36 2274.12 31.52 2014-11-11 18:59:54.000 315 33515.61 544.34 2274.18 31.52 2014-11-11 18:59:55.000 315 33515.69 544.39 2274.20 31.52 2014-11-11 18:59:56.000 315 33515.66 544.39 2274.13 31.52 2014-11-11 18:59:57.000 315 33515.54 544.43 2274.13 31.52 2014-11-11 18:59:58.000 315 33515.67 544.39 2274.19 31.52 2014-11-11 18:59:59.000 315 33515.63 544.38 2274.24 31.52 2014-11-11 19:00:00.000 315 33515.65 544.39 2274.28 31.52 2014-11-11 19:00:01.000 315 33515.60 544.40 2274.10 31.52 2014-11-11 19:00:02.000 315 33515.67 544.42 2274.26 31.52 2014-11-11 19:00:03.000 315 33515.71 544.45 2274.10 31.52 2014-11-11 19:00:04.000 315 33515.52 544.40 2274.13 31.52 2014-11-11 19:00:05.000 315 33515.68 544.41 2274.17 31.52 2014-11-11 19:00:06.000 315 33515.66 544.39 2274.24 31.52 2014-11-11 19:00:07.000 315 33515.74 544.42 2274.16 31.52 2014-11-11 19:00:08.000 315 33515.68 544.38 2274.19 31.52 2014-11-11 19:00:09.000 315 33515.67 544.37 2274.20 31.52 2014-11-11 19:00:10.000 315 33515.71 544.37 2274.19 31.52 2014-11-11 19:00:11.000 315 33515.77 544.36 2274.21 31.52 2014-11-11 19:00:12.000 315 33515.67 544.41 2274.14 31.52 2014-11-11 19:00:13.000 315 33515.71 544.38 2274.19 31.52 2014-11-11 19:00:14.000 315 33515.70 544.43 2274.13 31.52 2014-11-11 19:00:15.000 315 33515.70 544.39 2274.26 31.52 2014-11-11 19:00:16.000 315 33515.63 544.38 2274.15 31.52 2014-11-11 19:00:17.000 315 33515.77 544.42 2274.19 31.52 2014-11-11 19:00:18.000 315 33515.70 544.39 2274.21 31.52 2014-11-11 19:00:19.000 315 33515.74 544.39 2274.17 31.52 2014-11-11 19:00:20.000 315 33515.78 544.37 2274.13 31.52 2014-11-11 19:00:21.000 315 33515.77 544.36 2274.06 31.52 2014-11-11 19:00:22.000 315 33515.66 544.38 2274.16 31.52 2014-11-11 19:00:23.000 315 33515.69 544.38 2274.12 31.52 2014-11-11 19:00:24.000 315 33515.70 544.39 2274.13 31.52 2014-11-11 19:00:25.000 315 33515.72 544.37 2274.15 31.52 2014-11-11 19:00:26.000 315 33515.71 544.40 2274.14 31.52 2014-11-11 19:00:27.000 315 33515.74 544.41 2274.14 31.52 2014-11-11 19:00:28.000 315 33515.73 544.39 2274.13 31.52 2014-11-11 19:00:29.000 315 33515.71 544.41 2274.13 31.52 2014-11-11 19:00:30.000 315 33515.71 544.42 2274.13 31.52 2014-11-11 19:00:30.000 315 33515.75 544.42 2274.16 31.52 2014-11-11 19:00:32.000 315 33515.83 544.37 2274.23 31.52 2014-11-11 19:00:33.000 315 33515.80 544.45 2274.19 31.52 2014-11-11 19:00:34.000 315 33515.88 544.37 2274.18 31.52 2014-11-11 19:00:35.000 315 33515.74 544.36 2274.16 31.52 2014-11-11 19:00:36.000 315 33515.79 544.38 2274.12 31.52 2014-11-11 19:00:37.000 315 33515.84 544.35 2274.13 31.52 2014-11-11 19:00:38.000 315 33515.82 544.35 2274.15 31.52 2014-11-11 19:00:39.000 315 33515.79 544.39 2274.06 31.52 2014-11-11 19:00:40.000 315 33515.85 544.39 2274.16 31.52 2014-11-11 19:00:41.000 315 33515.83 544.35 2274.18 31.52 2014-11-11 19:00:42.000 315 33515.80 544.39 2274.11 31.52 2014-11-11 19:00:43.000 315 33515.77 544.34 2274.13 31.52 2014-11-11 19:00:43.000 315 33515.81 544.37 2274.13 31.52 2014-11-11 19:00:45.000 315 33515.79 544.32 2274.18 31.52 2014-11-11 19:00:46.000 315 33515.80 544.34 2274.14 31.52 2014-11-11 19:00:47.000 315 33515.86 544.38 2274.12 31.52 2014-11-11 19:00:48.000 315 33515.86 544.36 2274.11 31.52 2014-11-11 19:00:49.000 315 33515.82 544.31 2274.20 31.52 2014-11-11 19:00:50.000 315 33515.86 544.33 2274.18 31.52 2014-11-11 19:00:51.000 315 33515.82 544.31 2274.14 31.52 2014-11-11 19:00:52.000 315 33515.87 544.35 2274.13 31.52 2014-11-11 19:00:53.000 315 33515.84 544.27 2274.09 31.52 2014-11-11 19:00:54.000 315 33515.86 544.29 2274.09 31.52 2014-11-11 19:00:55.000 315 33515.85 544.34 2274.13 31.52 2014-11-11 19:00:56.000 315 33515.85 544.35 2274.15 31.52 2014-11-11 19:00:57.000 315 33515.71 544.34 2274.07 31.52 2014-11-11 19:00:58.000 315 33515.81 544.32 2274.14 31.52 2014-11-11 19:00:59.000 315 33515.88 544.33 2274.03 31.52 2014-11-11 19:01:00.000 315 33515.78 544.37 2274.04 31.52 2014-11-11 19:01:01.000 315 33515.93 544.38 2274.07 31.52 2014-11-11 19:01:02.000 315 33515.77 544.37 2274.20 31.52 2014-11-11 19:01:03.000 315 33515.88 544.42 2274.04 31.52 2014-11-11 19:01:04.000 315 33515.80 544.40 2274.13 31.52 2014-11-11 19:01:05.000 315 33515.93 544.37 2274.20 31.52 2014-11-11 19:01:06.000 315 33515.86 544.39 2274.16 31.52 2014-11-11 19:01:07.000 315 33515.88 544.38 2274.07 31.52 2014-11-11 19:01:08.000 315 33515.84 544.37 2274.10 31.52 2014-11-11 19:01:09.000 315 33515.85 544.37 2274.16 31.52 2014-11-11 19:01:10.000 315 33515.93 544.40 2274.18 31.52 2014-11-11 19:01:11.000 315 33515.86 544.37 2274.13 31.52 2014-11-11 19:01:12.000 315 33515.89 544.37 2274.10 31.52 2014-11-11 19:01:13.000 315 33516.02 544.36 2274.24 31.52 2014-11-11 19:01:14.000 315 33515.94 544.33 2274.16 31.52 2014-11-11 19:01:15.000 315 33515.92 544.37 2274.18 31.52 2014-11-11 19:01:16.000 315 33515.93 544.35 2274.14 31.52 2014-11-11 19:01:17.000 315 33515.85 544.36 2274.16 31.52 2014-11-11 19:01:18.000 315 33515.92 544.38 2274.13 31.52 2014-11-11 19:01:19.000 315 33515.97 544.40 2274.09 31.52 2014-11-11 19:01:20.000 315 33515.92 544.43 2274.14 31.52 2014-11-11 19:01:21.000 315 33515.98 544.42 2274.09 31.52 2014-11-11 19:01:22.000 315 33516.02 544.39 2274.18 31.52 2014-11-11 19:01:23.000 315 33515.98 544.40 2274.12 31.52 2014-11-11 19:01:24.000 315 33515.94 544.42 2274.13 31.52 2014-11-11 19:01:24.000 315 33516.07 544.45 2274.06 31.52 2014-11-11 19:01:26.000 315 33515.96 544.39 2274.11 31.52 2014-11-11 19:01:27.000 315 33515.95 544.42 2274.02 31.52 2014-11-11 19:01:28.000 315 33515.91 544.39 2274.04 31.52 2014-11-11 19:01:29.000 315 33515.82 544.42 2274.15 31.52 2014-11-11 19:01:30.000 315 33515.90 544.44 2274.07 31.52 2014-11-11 19:01:31.000 315 33515.99 544.46 2274.11 31.52 2014-11-11 19:01:32.000 315 33515.82 544.43 2274.08 31.52 2014-11-11 19:01:33.000 315 33515.89 544.40 2274.04 31.52 2014-11-11 19:01:34.000 315 33515.90 544.40 2274.09 31.52 2014-11-11 19:01:35.000 315 33515.95 544.45 2274.07 31.52 2014-11-11 19:01:36.000 315 33515.85 544.42 2274.09 31.52 2014-11-11 19:01:37.000 315 33515.96 544.44 2274.14 31.52 2014-11-11 19:01:37.000 315 33515.96 544.44 2274.10 31.52 2014-11-11 19:01:39.000 315 33515.99 544.43 2274.14 31.52 2014-11-11 19:01:40.000 315 33515.92 544.46 2274.08 31.52 2014-11-11 19:01:41.000 315 33516.01 544.49 2274.10 31.52 2014-11-11 19:01:42.000 315 33515.95 544.50 2274.11 31.52 2014-11-11 19:01:43.000 315 33516.00 544.46 2274.13 31.52 2014-11-11 19:01:44.000 315 33515.95 544.45 2274.11 31.52 2014-11-11 19:01:45.000 315 33515.95 544.47 2274.16 31.52 2014-11-11 19:01:46.000 315 33516.02 544.44 2274.07 31.52 2014-11-11 19:01:47.000 315 33516.01 544.42 2274.20 31.52 2014-11-11 19:01:48.000 315 33516.03 544.41 2274.19 31.52 2014-11-11 19:01:49.000 315 33516.01 544.44 2274.13 31.52 2014-11-11 19:01:50.000 315 33515.92 544.46 2274.11 31.52 2014-11-11 19:01:51.000 315 33516.01 544.40 2274.04 31.52 2014-11-11 19:01:52.000 315 33516.02 544.49 2274.09 31.52 2014-11-11 19:01:53.000 315 33516.04 544.46 2274.10 31.52 2014-11-11 19:01:54.000 315 33516.03 544.46 2274.14 31.52 2014-11-11 19:01:55.000 315 33516.06 544.48 2274.08 31.52 2014-11-11 19:01:56.000 315 33516.10 544.49 2274.13 31.52 2014-11-11 19:01:57.000 315 33516.07 544.44 2274.09 31.52 2014-11-11 19:01:58.000 315 33516.10 544.44 2274.19 31.52 2014-11-11 19:01:59.000 315 33516.17 544.45 2274.18 31.52 2014-11-11 19:02:00.000 315 33516.07 544.44 2274.10 31.52 2014-11-11 19:02:01.000 315 33516.05 544.49 2274.11 31.52 2014-11-11 19:02:02.000 315 33516.15 544.50 2274.14 31.52 2014-11-11 19:02:03.000 315 33516.07 544.46 2274.13 31.52 2014-11-11 19:02:04.000 315 33516.11 544.51 2274.06 31.52 2014-11-11 19:02:05.000 315 33516.08 544.54 2274.14 31.52 2014-11-11 19:02:06.000 315 33516.11 544.52 2274.18 31.52 2014-11-11 19:02:07.000 315 33516.14 544.52 2274.11 31.52 2014-11-11 19:02:08.000 315 33516.15 544.52 2273.99 31.52 2014-11-11 19:02:09.000 315 33516.10 544.51 2274.09 31.52 2014-11-11 19:02:10.000 315 33516.10 544.50 2274.01 31.52 2014-11-11 19:02:11.000 315 33516.00 544.49 2274.10 31.52 2014-11-11 19:02:12.000 315 33516.14 544.50 2274.10 31.52 2014-11-11 19:02:13.000 315 33516.25 544.48 2274.10 31.52 2014-11-11 19:02:14.000 315 33516.21 544.49 2274.08 31.52 2014-11-11 19:02:15.000 315 33516.25 544.56 2274.01 31.52 2014-11-11 19:02:16.000 315 33516.14 544.53 2274.09 31.52 2014-11-11 19:02:17.000 315 33516.15 544.58 2274.08 31.52 2014-11-11 19:02:18.000 315 33516.12 544.55 2274.07 31.52 2014-11-11 19:02:18.000 315 33516.10 544.58 2274.06 31.52 2014-11-11 19:02:20.000 315 33516.11 544.52 2274.13 31.52 2014-11-11 19:02:21.000 315 33516.15 544.51 2274.11 31.52 2014-11-11 19:02:22.000 315 33516.12 544.54 2274.14 31.52 2014-11-11 19:02:23.000 315 33516.19 544.59 2274.05 31.52 2014-11-11 19:02:24.000 315 33516.11 544.55 2274.03 31.52 2014-11-11 19:02:25.000 315 33516.12 544.53 2274.11 31.52 2014-11-11 19:02:26.000 315 33516.10 544.60 2274.09 31.52 2014-11-11 19:02:27.000 315 33516.02 544.58 2274.10 31.52 2014-11-11 19:02:28.000 315 33516.18 544.58 2274.19 31.52 2014-11-11 19:02:29.000 315 33516.11 544.52 2274.16 31.52 2014-11-11 19:02:30.000 315 33516.08 544.55 2274.11 31.52 2014-11-11 19:02:31.000 315 33516.18 544.57 2274.11 31.52 2014-11-11 19:02:31.000 315 33515.98 544.58 2274.16 31.52 2014-11-11 19:02:33.000 315 33516.04 544.62 2274.19 31.52 2014-11-11 19:02:34.000 315 33516.08 544.62 2274.16 31.52 2014-11-11 19:02:35.000 315 33515.98 544.60 2274.19 31.52 2014-11-11 19:02:36.000 315 33515.97 544.60 2274.15 31.52 2014-11-11 19:02:37.000 315 33516.01 544.65 2274.16 31.52 2014-11-11 19:02:38.000 315 33516.04 544.62 2274.10 31.52 2014-11-11 19:02:39.000 315 33515.95 544.65 2274.10 31.53 2014-11-11 19:02:40.000 315 33516.02 544.65 2274.07 31.52 2014-11-11 19:02:41.000 315 33515.91 544.64 2274.13 31.52 2014-11-11 19:02:42.000 315 33515.94 544.64 2274.16 31.52 2014-11-11 19:02:43.000 315 33515.91 544.68 2274.11 31.52 2014-11-11 19:02:44.000 315 33515.92 544.63 2274.24 31.52 2014-11-11 19:02:45.000 315 33515.86 544.64 2274.04 31.52 2014-11-11 19:02:46.000 315 33515.86 544.66 2274.20 31.53 2014-11-11 19:02:47.000 315 33515.83 544.71 2274.22 31.52 2014-11-11 19:02:48.000 315 33515.79 544.71 2274.20 31.52 2014-11-11 19:02:49.000 315 33515.85 544.73 2274.27 31.52 2014-11-11 19:02:50.000 315 33515.75 544.72 2274.26 31.52 2014-11-11 19:02:51.000 315 33515.79 544.70 2274.18 31.52 2014-11-11 19:02:52.000 315 33515.65 544.73 2274.29 31.52 2014-11-11 19:02:53.000 315 33515.82 544.77 2274.24 31.52 2014-11-11 19:02:54.000 315 33515.70 544.75 2274.27 31.52 2014-11-11 19:02:55.000 315 33515.73 544.74 2274.28 31.52 2014-11-11 19:02:56.000 315 33515.68 544.79 2274.31 31.52 2014-11-11 19:02:57.000 315 33515.68 544.78 2274.22 31.52 2014-11-11 19:02:58.000 315 33515.69 544.80 2274.19 31.52 2014-11-11 19:02:59.000 315 33515.64 544.77 2274.28 31.52 2014-11-11 19:03:00.000 315 33515.68 544.81 2274.25 31.52 2014-11-11 19:03:01.000 315 33515.71 544.79 2274.34 31.53 2014-11-11 19:03:02.000 315 33515.72 544.79 2274.37 31.53 2014-11-11 19:03:03.000 315 33515.70 544.79 2274.31 31.53 2014-11-11 19:03:04.000 315 33515.68 544.77 2274.26 31.53 2014-11-11 19:03:05.000 315 33515.65 544.84 2274.29 31.53 2014-11-11 19:03:06.000 315 33515.74 544.82 2274.24 31.53 2014-11-11 19:03:07.000 315 33515.68 544.82 2274.29 31.53 2014-11-11 19:03:08.000 315 33515.66 544.85 2274.29 31.53 2014-11-11 19:03:09.000 315 33515.61 544.84 2274.31 31.53 2014-11-11 19:03:10.000 315 33515.66 544.86 2274.33 31.53 2014-11-11 19:03:11.000 315 33515.74 544.85 2274.32 31.53 2014-11-11 19:03:12.000 315 33515.67 544.83 2274.37 31.53 2014-11-11 19:03:12.000 315 33515.74 544.90 2274.34 31.53 2014-11-11 19:03:14.000 315 33515.70 544.82 2274.32 31.53 2014-11-11 19:03:15.000 315 33515.58 544.83 2274.25 31.53 2014-11-11 19:03:16.000 315 33515.60 544.89 2274.29 31.53 2014-11-11 19:03:17.000 315 33515.61 544.90 2274.35 31.53 2014-11-11 19:03:18.000 315 33515.54 544.85 2274.33 31.53 2014-11-11 19:03:19.000 315 33515.58 544.89 2274.32 31.53 2014-11-11 19:03:20.000 315 33515.53 544.92 2274.34 31.53 2014-11-11 19:03:21.000 315 33515.62 544.91 2274.43 31.53 2014-11-11 19:03:22.000 315 33515.53 544.94 2274.41 31.53 2014-11-11 19:03:23.000 315 33515.62 544.89 2274.44 31.53 2014-11-11 19:03:24.000 315 33515.54 544.93 2274.38 31.53 2014-11-11 19:03:25.000 315 33515.64 544.92 2274.45 31.53 2014-11-11 19:03:25.000 315 33515.57 544.92 2274.39 31.53 2014-11-11 19:03:27.000 315 33515.48 544.95 2274.33 31.53 2014-11-11 19:03:28.000 315 33515.60 544.91 2274.38 31.53 2014-11-11 19:03:29.000 315 33515.55 544.91 2274.38 31.53 2014-11-11 19:03:30.000 315 33515.56 544.92 2274.37 31.53 2014-11-11 19:03:31.000 315 33515.60 544.94 2274.45 31.53 2014-11-11 19:03:32.000 315 33515.49 544.97 2274.34 31.53 2014-11-11 19:03:33.000 315 33515.55 544.96 2274.37 31.53 2014-11-11 19:03:34.000 315 33515.49 544.97 2274.37 31.53 2014-11-11 19:03:35.000 315 33515.48 545.00 2274.34 31.53 2014-11-11 19:03:36.000 315 33515.55 544.96 2274.39 31.53 2014-11-11 19:03:37.000 315 33515.54 544.97 2274.32 31.53 2014-11-11 19:03:38.000 315 33515.57 544.96 2274.40 31.53 2014-11-11 19:03:39.000 315 33515.53 544.98 2274.45 31.53 2014-11-11 19:03:40.000 315 33515.57 544.97 2274.37 31.53 2014-11-11 19:03:41.000 315 33515.56 544.97 2274.43 31.53 2014-11-11 19:03:42.000 315 33515.51 544.97 2274.44 31.53 2014-11-11 19:03:43.000 315 33515.46 544.95 2274.43 31.53 2014-11-11 19:03:44.000 315 33515.52 545.00 2274.35 31.53 2014-11-11 19:03:45.000 315 33515.68 544.97 2274.41 31.53 2014-11-11 19:03:46.000 315 33515.45 544.94 2274.46 31.53 2014-11-11 19:03:47.000 315 33515.50 545.02 2274.50 31.53 2014-11-11 19:03:48.000 315 33515.48 545.03 2274.40 31.53 2014-11-11 19:03:49.000 315 33515.49 544.98 2274.40 31.53 2014-11-11 19:03:50.000 315 33515.60 544.97 2274.50 31.53 2014-11-11 19:03:51.000 315 33515.47 544.94 2274.44 31.53 2014-11-11 19:03:52.000 315 33515.52 545.02 2274.44 31.53 2014-11-11 19:03:53.000 315 33515.43 545.01 2274.38 31.53 2014-11-11 19:03:54.000 315 33515.53 545.02 2274.43 31.53 2014-11-11 19:03:55.000 315 33515.49 544.99 2274.44 31.53 2014-11-11 19:03:56.000 315 33515.49 545.03 2274.34 31.53 2014-11-11 19:03:57.000 315 33515.55 545.00 2274.33 31.53 2014-11-11 19:03:58.000 315 33515.64 544.98 2274.39 31.53 2014-11-11 19:03:59.000 315 33515.64 545.03 2274.40 31.53 2014-11-11 19:04:00.000 315 33515.60 545.01 2274.36 31.53 2014-11-11 19:04:01.000 315 33515.64 544.97 2274.40 31.53 2014-11-11 19:04:02.000 315 33515.67 544.99 2274.37 31.53 2014-11-11 19:04:03.000 315 33515.71 544.98 2274.42 31.53 2014-11-11 19:04:04.000 315 33515.65 544.99 2274.41 31.53 2014-11-11 19:04:05.000 315 33515.76 545.00 2274.45 31.53 2014-11-11 19:04:06.000 315 33515.64 544.98 2274.38 31.53 2014-11-11 19:04:06.000 315 33515.60 544.95 2274.38 31.53 2014-11-11 19:04:08.000 315 33515.67 544.99 2274.38 31.53 2014-11-11 19:04:09.000 315 33515.55 544.98 2274.41 31.53 2014-11-11 19:04:10.000 315 33515.77 545.01 2274.36 31.53 2014-11-11 19:04:11.000 315 33515.57 545.00 2274.43 31.53 2014-11-11 19:04:12.000 315 33515.58 545.03 2274.42 31.53 2014-11-11 19:04:13.000 315 33515.62 545.01 2274.31 31.53 2014-11-11 19:04:14.000 315 33515.61 545.05 2274.37 31.53 2014-11-11 19:04:15.000 315 33515.69 545.03 2274.35 31.53 2014-11-11 19:04:16.000 315 33515.55 545.05 2274.36 31.53 2014-11-11 19:04:17.000 315 33515.61 545.06 2274.35 31.53 2014-11-11 19:04:18.000 315 33515.58 545.03 2274.36 31.53 2014-11-11 19:04:19.000 315 33515.57 545.08 2274.40 31.53 2014-11-11 19:04:19.000 315 33515.46 545.06 2274.33 31.53 2014-11-11 19:04:21.000 315 33515.39 545.05 2274.35 31.53 2014-11-11 19:04:22.000 315 33515.55 545.03 2274.41 31.53 2014-11-11 19:04:23.000 315 33515.61 545.07 2274.37 31.53 2014-11-11 19:04:24.000 315 33515.55 545.05 2274.37 31.53 2014-11-11 19:04:25.000 315 33515.52 545.11 2274.34 31.53 2014-11-11 19:04:26.000 315 33515.54 545.09 2274.39 31.53 2014-11-11 19:04:27.000 315 33515.48 545.03 2274.41 31.53 2014-11-11 19:04:28.000 315 33515.48 545.08 2274.38 31.53 2014-11-11 19:04:29.000 315 33515.51 545.08 2274.35 31.53 2014-11-11 19:04:30.000 315 33515.42 545.08 2274.37 31.53 2014-11-11 19:04:31.000 315 33515.42 545.11 2274.33 31.53 2014-11-11 19:04:32.000 315 33515.51 545.08 2274.43 31.53 2014-11-11 19:04:33.000 315 33515.45 545.07 2274.35 31.53 2014-11-11 19:04:34.000 315 33515.43 545.07 2274.32 31.53 2014-11-11 19:04:35.000 315 33515.45 545.06 2274.40 31.53 2014-11-11 19:04:36.000 315 33515.43 545.10 2274.43 31.53 2014-11-11 19:04:37.000 315 33515.42 545.13 2274.36 31.53 2014-11-11 19:04:38.000 315 33515.41 545.08 2274.40 31.53 2014-11-11 19:04:39.000 315 33515.47 545.10 2274.35 31.53 2014-11-11 19:04:40.000 315 33515.46 545.10 2274.43 31.53 2014-11-11 19:04:41.000 315 33515.45 545.09 2274.44 31.53 2014-11-11 19:04:42.000 315 33515.38 545.05 2274.39 31.53 2014-11-11 19:04:43.000 315 33515.36 545.09 2274.35 31.53 2014-11-11 19:04:44.000 315 33515.45 545.09 2274.45 31.53 2014-11-11 19:04:45.000 315 33515.43 545.03 2274.35 31.53 2014-11-11 19:04:46.000 315 33515.42 545.10 2274.43 31.53 2014-11-11 19:04:47.000 315 33515.35 545.07 2274.45 31.53 2014-11-11 19:04:48.000 315 33515.51 545.08 2274.53 31.53 2014-11-11 19:04:49.000 315 33515.46 545.08 2274.50 31.53 2014-11-11 19:04:50.000 315 33515.49 545.12 2274.38 31.53 2014-11-11 19:04:51.000 315 33515.48 545.11 2274.32 31.53 2014-11-11 19:04:52.000 315 33515.43 545.07 2274.42 31.53 2014-11-11 19:04:53.000 315 33515.45 545.12 2274.42 31.53 2014-11-11 19:04:54.000 315 33515.40 545.10 2274.37 31.53 2014-11-11 19:04:55.000 315 33515.42 545.12 2274.46 31.53 2014-11-11 19:04:56.000 315 33515.54 545.10 2274.42 31.53 2014-11-11 19:04:57.000 315 33515.50 545.16 2274.37 31.53 2014-11-11 19:04:58.000 315 33515.45 545.14 2274.37 31.53 2014-11-11 19:04:59.000 315 33515.43 545.12 2274.43 31.53 2014-11-11 19:05:00.000 315 33515.42 545.15 2274.47 31.53 2014-11-11 19:05:00.000 315 33515.37 545.11 2274.45 31.53 2014-11-11 19:05:02.000 315 33515.38 545.12 2274.37 31.53 2014-11-11 19:05:03.000 315 33515.50 545.15 2274.41 31.53 2014-11-11 19:05:04.000 315 33515.51 545.17 2274.38 31.53 2014-11-11 19:05:05.000 315 33515.44 545.13 2274.43 31.53 2014-11-11 19:05:06.000 315 33515.43 545.18 2274.41 31.53 2014-11-11 19:05:07.000 315 33515.48 545.17 2274.37 31.53 2014-11-11 19:05:08.000 315 33515.45 545.17 2274.43 31.53 2014-11-11 19:05:09.000 315 33515.48 545.18 2274.37 31.53 2014-11-11 19:05:10.000 315 33515.43 545.16 2274.43 31.53 2014-11-11 19:05:11.000 315 33515.48 545.15 2274.40 31.53 2014-11-11 19:05:12.000 315 33515.40 545.18 2274.49 31.53 2014-11-11 19:05:13.000 315 33515.43 545.16 2274.44 31.53 2014-11-11 19:05:13.000 315 33515.39 545.15 2274.39 31.53 2014-11-11 19:05:15.000 315 33515.42 545.19 2274.41 31.53 2014-11-11 19:05:16.000 315 33515.45 545.16 2274.43 31.53 2014-11-11 19:05:17.000 315 33515.52 545.16 2274.38 31.53 2014-11-11 19:05:18.000 315 33515.36 545.17 2274.40 31.53 2014-11-11 19:05:19.000 315 33515.39 545.13 2274.35 31.53 2014-11-11 19:05:20.000 315 33515.42 545.18 2274.41 31.53 2014-11-11 19:05:21.000 315 33515.39 545.16 2274.43 31.53 2014-11-11 19:05:22.000 315 33515.40 545.11 2274.44 31.53 2014-11-11 19:05:23.000 315 33515.39 545.20 2274.42 31.53 2014-11-11 19:05:24.000 315 33515.36 545.15 2274.38 31.53 2014-11-11 19:05:25.000 315 33515.36 545.14 2274.44 31.53 2014-11-11 19:05:26.000 315 33515.43 545.19 2274.41 31.53 2014-11-11 19:05:27.000 315 33515.40 545.18 2274.46 31.53 2014-11-11 19:05:28.000 315 33515.36 545.18 2274.45 31.53 2014-11-11 19:05:29.000 315 33515.40 545.18 2274.36 31.53 2014-11-11 19:05:30.000 315 33515.33 545.15 2274.41 31.53 2014-11-11 19:05:31.000 315 33515.43 545.17 2274.38 31.53 2014-11-11 19:05:32.000 315 33515.35 545.18 2274.36 31.53 2014-11-11 19:05:33.000 315 33515.43 545.17 2274.37 31.53 2014-11-11 19:05:34.000 315 33515.33 545.21 2274.46 31.53 2014-11-11 19:05:35.000 315 33515.31 545.20 2274.37 31.53 2014-11-11 19:05:36.000 315 33515.32 545.20 2274.41 31.53 2014-11-11 19:05:37.000 315 33515.33 545.20 2274.40 31.53 2014-11-11 19:05:38.000 315 33515.34 545.20 2274.41 31.53 2014-11-11 19:05:39.000 315 33515.27 545.22 2274.33 31.53 2014-11-11 19:05:40.000 315 33515.26 545.25 2274.44 31.53 2014-11-11 19:05:41.000 315 33515.27 545.19 2274.40 31.53 2014-11-11 19:05:42.000 315 33515.32 545.24 2274.47 31.53 2014-11-11 19:05:43.000 315 33515.17 545.23 2274.41 31.53 2014-11-11 19:05:44.000 315 33515.24 545.20 2274.40 31.53 2014-11-11 19:05:45.000 315 33515.21 545.22 2274.42 31.53 2014-11-11 19:05:46.000 315 33515.27 545.23 2274.41 31.53 2014-11-11 19:05:47.000 315 33515.17 545.22 2274.37 31.53 2014-11-11 19:05:48.000 315 33515.31 545.23 2274.41 31.53 2014-11-11 19:05:49.000 315 33515.28 545.22 2274.39 31.53 2014-11-11 19:05:50.000 315 33515.25 545.22 2274.41 31.53 2014-11-11 19:05:51.000 315 33515.35 545.20 2274.52 31.53 2014-11-11 19:05:52.000 315 33515.30 545.18 2274.38 31.53 2014-11-11 19:05:53.000 315 33515.21 545.21 2274.40 31.53 2014-11-11 19:05:54.000 315 33515.22 545.23 2274.44 31.53 2014-11-11 19:05:54.000 315 33515.18 545.23 2274.45 31.53 2014-11-11 19:05:56.000 315 33515.21 545.18 2274.48 31.53 2014-11-11 19:05:57.000 315 33515.23 545.23 2274.49 31.53 2014-11-11 19:05:58.000 315 33515.30 545.21 2274.44 31.53 2014-11-11 19:05:59.000 315 33515.18 545.23 2274.45 31.53 2014-11-11 19:06:00.000 315 33515.09 545.21 2274.41 31.53 2014-11-11 19:06:01.000 315 33515.10 545.22 2274.47 31.53 2014-11-11 19:06:02.000 315 33515.08 545.21 2274.46 31.53 2014-11-11 19:06:03.000 315 33515.12 545.22 2274.44 31.53 2014-11-11 19:06:04.000 315 33515.14 545.23 2274.47 31.53 2014-11-11 19:06:05.000 315 33515.08 545.27 2274.48 31.53 2014-11-11 19:06:06.000 315 33515.16 545.23 2274.40 31.53 2014-11-11 19:06:07.000 315 33515.07 545.22 2274.39 31.53 2014-11-11 19:06:07.000 315 33515.00 545.18 2274.37 31.53 2014-11-11 19:06:09.000 315 33515.04 545.24 2274.44 31.53 2014-11-11 19:06:10.000 315 33515.11 545.25 2274.43 31.53 2014-11-11 19:06:11.000 315 33515.04 545.22 2274.43 31.53 2014-11-11 19:06:12.000 315 33514.96 545.24 2274.51 31.53 2014-11-11 19:06:13.000 315 33514.98 545.22 2274.50 31.53 2014-11-11 19:06:14.000 315 33515.04 545.20 2274.43 31.53 2014-11-11 19:06:15.000 315 33515.00 545.25 2274.50 31.53 2014-11-11 19:06:16.000 315 33515.09 545.24 2274.49 31.53 2014-11-11 19:06:17.000 315 33515.03 545.26 2274.44 31.53 2014-11-11 19:06:18.000 315 33514.95 545.28 2274.47 31.53 2014-11-11 19:06:19.000 315 33514.97 545.24 2274.44 31.53 2014-11-11 19:06:20.000 315 33514.90 545.24 2274.45 31.53 2014-11-11 19:06:21.000 315 33514.86 545.26 2274.47 31.53 2014-11-11 19:06:22.000 315 33514.89 545.27 2274.40 31.53 2014-11-11 19:06:23.000 315 33514.87 545.26 2274.53 31.53 2014-11-11 19:06:24.000 315 33514.90 545.31 2274.44 31.53 2014-11-11 19:06:25.000 315 33514.90 545.29 2274.45 31.53 2014-11-11 19:06:26.000 315 33514.90 545.25 2274.51 31.53 2014-11-11 19:06:27.000 315 33514.89 545.27 2274.50 31.53 2014-11-11 19:06:28.000 315 33514.89 545.27 2274.55 31.53 2014-11-11 19:06:29.000 315 33514.86 545.24 2274.47 31.53 2014-11-11 19:06:30.000 315 33514.87 545.27 2274.53 31.53 2014-11-11 19:06:31.000 315 33514.78 545.24 2274.45 31.53 2014-11-11 19:06:32.000 315 33514.89 545.26 2274.45 31.53 2014-11-11 19:06:33.000 315 33514.94 545.25 2274.48 31.53 2014-11-11 19:06:34.000 315 33514.92 545.29 2274.45 31.53 2014-11-11 19:06:35.000 315 33514.88 545.26 2274.43 31.53 2014-11-11 19:06:36.000 315 33514.83 545.22 2274.39 31.53 2014-11-11 19:06:37.000 315 33514.83 545.27 2274.44 31.53 2014-11-11 19:06:38.000 315 33514.94 545.26 2274.53 31.53 2014-11-11 19:06:39.000 315 33514.83 545.29 2274.55 31.53 2014-11-11 19:06:40.000 315 33514.77 545.22 2274.53 31.53 2014-11-11 19:06:41.000 315 33514.82 545.26 2274.43 31.53 2014-11-11 19:06:42.000 315 33514.74 545.23 2274.58 31.53 2014-11-11 19:06:43.000 315 33514.80 545.22 2274.45 31.53 2014-11-11 19:06:44.000 315 33514.79 545.25 2274.50 31.53 2014-11-11 19:06:45.000 315 33514.83 545.27 2274.44 31.53 2014-11-11 19:06:46.000 315 33514.91 545.27 2274.53 31.53 2014-11-11 19:06:47.000 315 33514.68 545.26 2274.50 31.53 2014-11-11 19:06:48.000 315 33514.84 545.27 2274.41 31.53 2014-11-11 19:06:48.000 315 33514.81 545.28 2274.43 31.53 2014-11-11 19:06:50.000 315 33514.85 545.24 2274.51 31.53 2014-11-11 19:06:51.000 315 33514.83 545.25 2274.53 31.53 2014-11-11 19:06:52.000 315 33514.83 545.25 2274.49 31.53 2014-11-11 19:06:53.000 315 33514.83 545.19 2274.51 31.53 2014-11-11 19:06:54.000 315 33514.86 545.21 2274.47 31.53 2014-11-11 19:06:55.000 315 33514.86 545.22 2274.47 31.53 2014-11-11 19:06:56.000 315 33514.81 545.20 2274.47 31.53 2014-11-11 19:06:57.000 315 33514.84 545.24 2274.55 31.53 2014-11-11 19:06:58.000 315 33514.72 545.25 2274.49 31.53 2014-11-11 19:06:59.000 315 33514.83 545.26 2274.38 31.53 2014-11-11 19:07:00.000 315 33514.87 545.25 2274.50 31.53 2014-11-11 19:07:01.000 315 33514.77 545.25 2274.47 31.53 2014-11-11 19:07:01.000 315 33514.81 545.23 2274.38 31.53 2014-11-11 19:07:03.000 315 33514.87 545.25 2274.45 31.53 2014-11-11 19:07:04.000 315 33514.77 545.23 2274.45 31.53 2014-11-11 19:07:05.000 315 33514.77 545.23 2274.44 31.53 2014-11-11 19:07:06.000 315 33514.84 545.24 2274.50 31.53 2014-11-11 19:07:07.000 315 33514.72 545.24 2274.47 31.53 2014-11-11 19:07:08.000 315 33514.76 545.22 2274.51 31.53 2014-11-11 19:07:09.000 315 33514.71 545.20 2274.44 31.53 2014-11-11 19:07:10.000 315 33514.73 545.22 2274.49 31.53 2014-11-11 19:07:11.000 315 33514.66 545.25 2274.48 31.53 2014-11-11 19:07:12.000 315 33514.69 545.25 2274.47 31.53 2014-11-11 19:07:13.000 315 33514.68 545.24 2274.47 31.53 2014-11-11 19:07:14.000 315 33514.63 545.22 2274.51 31.53 2014-11-11 19:07:15.000 315 33514.69 545.28 2274.37 31.53 2014-11-11 19:07:16.000 315 33514.68 545.26 2274.52 31.53 2014-11-11 19:07:17.000 315 33514.80 545.22 2274.51 31.53 2014-11-11 19:07:18.000 315 33514.71 545.25 2274.47 31.53 2014-11-11 19:07:19.000 315 33514.65 545.26 2274.51 31.53 2014-11-11 19:07:20.000 315 33514.67 545.23 2274.52 31.53 2014-11-11 19:07:21.000 315 33514.64 545.22 2274.47 31.53 2014-11-11 19:07:22.000 315 33514.68 545.25 2274.53 31.53 2014-11-11 19:07:23.000 315 33514.74 545.23 2274.43 31.53 2014-11-11 19:07:24.000 315 33514.72 545.20 2274.40 31.53 2014-11-11 19:07:25.000 315 33514.67 545.22 2274.44 31.53 2014-11-11 19:07:26.000 315 33514.66 545.24 2274.53 31.53 2014-11-11 19:07:27.000 315 33514.70 545.21 2274.43 31.53 2014-11-11 19:07:28.000 315 33514.65 545.24 2274.47 31.53 2014-11-11 19:07:29.000 315 33514.72 545.28 2274.46 31.53 2014-11-11 19:07:30.000 315 33514.51 545.22 2274.47 31.53 2014-11-11 19:07:31.000 315 33514.66 545.23 2274.50 31.53 2014-11-11 19:07:32.000 315 33514.67 545.21 2274.44 31.53 2014-11-11 19:07:33.000 315 33514.69 545.22 2274.33 31.53 2014-11-11 19:07:34.000 315 33514.62 545.18 2274.47 31.53 2014-11-11 19:07:35.000 315 33514.81 545.20 2274.51 31.53 2014-11-11 19:07:36.000 315 33514.79 545.22 2274.39 31.53 2014-11-11 19:07:37.000 315 33514.69 545.19 2274.47 31.53 2014-11-11 19:07:38.000 315 33514.77 545.21 2274.41 31.53 2014-11-11 19:07:39.000 315 33514.75 545.12 2274.40 31.53 2014-11-11 19:07:40.000 315 33514.76 545.21 2274.40 31.53 2014-11-11 19:07:41.000 315 33514.77 545.16 2274.45 31.53 2014-11-11 19:07:42.000 315 33514.65 545.18 2274.32 31.53 2014-11-11 19:07:42.000 315 33514.71 545.20 2274.35 31.53 2014-11-11 19:07:44.000 315 33514.77 545.16 2274.48 31.53 2014-11-11 19:07:45.000 315 33514.74 545.18 2274.47 31.53 2014-11-11 19:07:46.000 315 33514.83 545.17 2274.38 31.53 2014-11-11 19:07:47.000 315 33514.73 545.19 2274.40 31.53 2014-11-11 19:07:48.000 315 33514.77 545.22 2274.46 31.53 2014-11-11 19:07:49.000 315 33514.75 545.18 2274.38 31.53 2014-11-11 19:07:50.000 315 33514.70 545.15 2274.37 31.53 2014-11-11 19:07:51.000 315 33514.79 545.18 2274.34 31.53 2014-11-11 19:07:52.000 315 33514.79 545.14 2274.31 31.53 2014-11-11 19:07:53.000 315 33514.73 545.18 2274.37 31.53 2014-11-11 19:07:54.000 315 33514.71 545.15 2274.40 31.53 2014-11-11 19:07:55.000 315 33514.78 545.15 2274.40 31.53 2014-11-11 19:07:55.000 315 33514.70 545.14 2274.35 31.53 2014-11-11 19:07:57.000 315 33514.68 545.17 2274.31 31.53 2014-11-11 19:07:58.000 315 33514.66 545.22 2274.29 31.53 2014-11-11 19:07:59.000 315 33514.69 545.20 2274.36 31.53 2014-11-11 19:08:00.000 315 33514.66 545.18 2274.38 31.53 2014-11-11 19:08:01.000 315 33514.62 545.15 2274.35 31.53 2014-11-11 19:08:02.000 315 33514.69 545.21 2274.36 31.53 2014-11-11 19:08:03.000 315 33514.57 545.18 2274.31 31.53 2014-11-11 19:08:04.000 315 33514.65 545.26 2274.36 31.53 2014-11-11 19:08:05.000 315 33514.59 545.23 2274.35 31.53 2014-11-11 19:08:06.000 315 33514.61 545.25 2274.29 31.53 2014-11-11 19:08:07.000 315 33514.59 545.19 2274.29 31.53 2014-11-11 19:08:08.000 315 33514.59 545.25 2274.41 31.53 2014-11-11 19:08:09.000 315 33514.59 545.30 2274.43 31.53 2014-11-11 19:08:10.000 315 33514.61 545.27 2274.38 31.53 2014-11-11 19:08:11.000 315 33514.59 545.22 2274.38 31.53 2014-11-11 19:08:12.000 315 33514.50 545.23 2274.35 31.53 2014-11-11 19:08:13.000 315 33514.52 545.24 2274.40 31.53 2014-11-11 19:08:14.000 315 33514.53 545.30 2274.42 31.53 2014-11-11 19:08:15.000 315 33514.50 545.25 2274.49 31.53 2014-11-11 19:08:16.000 315 33514.47 545.26 2274.38 31.53 2014-11-11 19:08:17.000 315 33514.47 545.23 2274.40 31.53 2014-11-11 19:08:18.000 315 33514.57 545.26 2274.34 31.53 2014-11-11 19:08:19.000 315 33514.49 545.25 2274.33 31.53 2014-11-11 19:08:20.000 315 33514.53 545.27 2274.41 31.53 2014-11-11 19:08:21.000 315 33514.56 545.26 2274.49 31.53 2014-11-11 19:08:22.000 315 33514.49 545.24 2274.32 31.53 2014-11-11 19:08:23.000 315 33514.61 545.25 2274.42 31.53 2014-11-11 19:08:24.000 315 33514.62 545.23 2274.35 31.53 2014-11-11 19:08:25.000 315 33514.60 545.25 2274.40 31.53 2014-11-11 19:08:26.000 315 33514.64 545.26 2274.40 31.53 2014-11-11 19:08:27.000 315 33514.57 545.23 2274.38 31.53 2014-11-11 19:08:28.000 315 33514.54 545.20 2274.40 31.53 2014-11-11 19:08:29.000 315 33514.53 545.26 2274.39 31.53 2014-11-11 19:08:30.000 315 33514.50 545.22 2274.47 31.53 2014-11-11 19:08:31.000 315 33514.50 545.21 2274.37 31.53 2014-11-11 19:08:32.000 315 33514.52 545.20 2274.43 31.53 2014-11-11 19:08:33.000 315 33514.50 545.26 2274.35 31.53 2014-11-11 19:08:34.000 315 33514.46 545.27 2274.46 31.53 2014-11-11 19:08:35.000 315 33514.37 545.23 2274.34 31.53 2014-11-11 19:08:36.000 315 33514.56 545.23 2274.29 31.53 2014-11-11 19:08:36.000 315 33514.49 545.25 2274.32 31.53 2014-11-11 19:08:38.000 315 33514.48 545.26 2274.38 31.53 2014-11-11 19:08:39.000 315 33514.42 545.23 2274.34 31.53 2014-11-11 19:08:40.000 315 33514.38 545.24 2274.40 31.53 2014-11-11 19:08:41.000 315 33514.42 545.27 2274.41 31.53 2014-11-11 19:08:42.000 315 33514.35 545.22 2274.32 31.53 2014-11-11 19:08:43.000 315 33514.36 545.23 2274.41 31.53 2014-11-11 19:08:44.000 315 33514.42 545.24 2274.44 31.53 2014-11-11 19:08:45.000 315 33514.46 545.25 2274.44 31.53 2014-11-11 19:08:46.000 315 33514.44 545.25 2274.41 31.53 2014-11-11 19:08:47.000 315 33514.52 545.25 2274.42 31.53 2014-11-11 19:08:48.000 315 33514.50 545.26 2274.44 31.53 2014-11-11 19:08:49.000 315 33514.40 545.25 2274.40 31.53 2014-11-11 19:08:49.000 315 33514.58 545.24 2274.41 31.53 2014-11-11 19:08:51.000 315 33514.50 545.24 2274.37 31.53 2014-11-11 19:08:52.000 315 33514.52 545.21 2274.32 31.53 2014-11-11 19:08:53.000 315 33514.56 545.23 2274.40 31.53 2014-11-11 19:08:54.000 315 33514.59 545.24 2274.41 31.53 2014-11-11 19:08:55.000 315 33514.54 545.22 2274.37 31.53 2014-11-11 19:08:56.000 315 33514.61 545.19 2274.38 31.53 2014-11-11 19:08:57.000 315 33514.50 545.20 2274.37 31.53 2014-11-11 19:08:58.000 315 33514.59 545.16 2274.38 31.53 2014-11-11 19:08:59.000 315 33514.59 545.19 2274.38 31.53 2014-11-11 19:09:00.000 315 33514.58 545.20 2274.40 31.53 2014-11-11 19:09:01.000 315 33514.51 545.17 2274.46 31.53 2014-11-11 19:09:02.000 315 33514.56 545.23 2274.34 31.53 2014-11-11 19:09:03.000 315 33514.56 545.25 2274.29 31.53 2014-11-11 19:09:04.000 315 33514.41 545.21 2274.32 31.53 2014-11-11 19:09:05.000 315 33514.58 545.22 2274.36 31.53 2014-11-11 19:09:06.000 315 33514.42 545.22 2274.37 31.53 2014-11-11 19:09:07.000 315 33514.58 545.19 2274.36 31.53 2014-11-11 19:09:08.000 315 33514.50 545.17 2274.33 31.53 2014-11-11 19:09:09.000 315 33514.47 545.19 2274.30 31.53 2014-11-11 19:09:10.000 315 33514.49 545.24 2274.38 31.53 2014-11-11 19:09:11.000 315 33514.49 545.22 2274.37 31.53 2014-11-11 19:09:12.000 315 33514.36 545.20 2274.36 31.53 2014-11-11 19:09:13.000 315 33514.36 545.19 2274.34 31.53 2014-11-11 19:09:14.000 315 33514.41 545.16 2274.43 31.53 2014-11-11 19:09:15.000 315 33514.35 545.19 2274.39 31.53 2014-11-11 19:09:16.000 315 33514.30 545.16 2274.32 31.53 2014-11-11 19:09:17.000 315 33514.30 545.21 2274.32 31.53 2014-11-11 19:09:18.000 315 33514.33 545.21 2274.30 31.53 2014-11-11 19:09:19.000 315 33514.28 545.20 2274.31 31.53 2014-11-11 19:09:20.000 315 33514.27 545.24 2274.41 31.53 2014-11-11 19:09:21.000 315 33514.22 545.20 2274.41 31.53 2014-11-11 19:09:22.000 315 33514.12 545.25 2274.42 31.53 2014-11-11 19:09:23.000 315 33514.16 545.26 2274.41 31.53 2014-11-11 19:09:24.000 315 33514.16 545.25 2274.41 31.53 2014-11-11 19:09:25.000 315 33514.11 545.25 2274.45 31.53 2014-11-11 19:09:26.000 315 33514.17 545.28 2274.37 31.53 2014-11-11 19:09:27.000 315 33514.16 545.19 2274.35 31.53 2014-11-11 19:09:28.000 315 33514.09 545.26 2274.38 31.53 2014-11-11 19:09:29.000 315 33514.15 545.28 2274.40 31.53 2014-11-11 19:09:30.000 315 33514.06 545.24 2274.41 31.53 2014-11-11 19:09:30.000 315 33514.02 545.27 2274.40 31.53 2014-11-11 19:09:32.000 315 33514.08 545.25 2274.46 31.53 2014-11-11 19:09:33.000 315 33514.06 545.28 2274.44 31.53 2014-11-11 19:09:34.000 315 33514.13 545.23 2274.50 31.53 2014-11-11 19:09:35.000 315 33513.93 545.25 2274.40 31.53 2014-11-11 19:09:36.000 315 33514.09 545.25 2274.38 31.53 2014-11-11 19:09:37.000 315 33514.10 545.23 2274.41 31.53 2014-11-11 19:09:38.000 315 33514.11 545.22 2274.43 31.53 2014-11-11 19:09:39.000 315 33513.98 545.22 2274.48 31.53 2014-11-11 19:09:40.000 315 33514.03 545.29 2274.43 31.53 2014-11-11 19:09:41.000 315 33514.15 545.29 2274.44 31.53 2014-11-11 19:09:42.000 315 33514.08 545.26 2274.44 31.53 2014-11-11 19:09:43.000 315 33514.12 545.28 2274.39 31.53 2014-11-11 19:09:43.000 315 33514.07 545.26 2274.43 31.53 2014-11-11 19:09:45.000 315 33514.03 545.27 2274.45 31.53 2014-11-11 19:09:46.000 315 33514.15 545.26 2274.35 31.53 2014-11-11 19:09:47.000 315 33513.97 545.29 2274.46 31.53 2014-11-11 19:09:48.000 315 33513.99 545.29 2274.45 31.53 2014-11-11 19:09:49.000 315 33513.99 545.29 2274.45 31.53 2014-11-11 19:09:50.000 315 33513.92 545.26 2274.37 31.53 2014-11-11 19:09:51.000 315 33513.90 545.29 2274.38 31.53 2014-11-11 19:09:52.000 315 33513.97 545.33 2274.48 31.53 2014-11-11 19:09:53.000 315 33513.85 545.33 2274.41 31.53 2014-11-11 19:09:54.000 315 33513.83 545.29 2274.41 31.53 2014-11-11 19:09:55.000 315 33513.81 545.32 2274.47 31.53 2014-11-11 19:09:56.000 315 33513.81 545.32 2274.41 31.53 2014-11-11 19:09:57.000 315 33513.92 545.27 2274.41 31.53 2014-11-11 19:09:58.000 315 33513.97 545.28 2274.42 31.53 2014-11-11 19:09:59.000 315 33513.90 545.26 2274.50 31.53 2014-11-11 19:10:00.000 315 33513.86 545.26 2274.41 31.53 2014-11-11 19:10:01.000 315 33513.94 545.25 2274.47 31.53 2014-11-11 19:10:02.000 315 33513.91 545.25 2274.49 31.53 2014-11-11 19:10:03.000 315 33514.00 545.26 2274.46 31.53 2014-11-11 19:10:04.000 315 33513.94 545.21 2274.53 31.53 2014-11-11 19:10:05.000 315 33513.94 545.18 2274.45 31.53 2014-11-11 19:10:06.000 315 33514.12 545.25 2274.47 31.53 2014-11-11 19:10:07.000 315 33513.95 545.19 2274.45 31.53 2014-11-11 19:10:08.000 315 33514.08 545.25 2274.49 31.53 2014-11-11 19:10:09.000 315 33514.01 545.24 2274.46 31.53 2014-11-11 19:10:10.000 315 33514.07 545.20 2274.49 31.53 2014-11-11 19:10:11.000 315 33514.03 545.22 2274.44 31.53 2014-11-11 19:10:12.000 315 33514.07 545.15 2274.45 31.53 2014-11-11 19:10:13.000 315 33514.03 545.15 2274.48 31.53 2014-11-11 19:10:14.000 315 33514.07 545.21 2274.49 31.53 2014-11-11 19:10:15.000 315 33514.13 545.19 2274.44 31.53 2014-11-11 19:10:16.000 315 33514.19 545.20 2274.40 31.53 2014-11-11 19:10:17.000 315 33514.21 545.19 2274.39 31.53 2014-11-11 19:10:18.000 315 33514.16 545.15 2274.37 31.53 2014-11-11 19:10:19.000 315 33514.13 545.14 2274.41 31.53 2014-11-11 19:10:20.000 315 33514.14 545.19 2274.34 31.53 2014-11-11 19:10:21.000 315 33514.14 545.20 2274.37 31.53 2014-11-11 19:10:22.000 315 33514.07 545.19 2274.34 31.53 2014-11-11 19:10:23.000 315 33514.13 545.16 2274.34 31.53 2014-11-11 19:10:24.000 315 33514.15 545.15 2274.35 31.53 2014-11-11 19:10:24.000 315 33514.04 545.13 2274.33 31.53 2014-11-11 19:10:26.000 315 33514.07 545.14 2274.35 31.53 2014-11-11 19:10:27.000 315 33514.12 545.16 2274.43 31.53 2014-11-11 19:10:28.000 315 33514.12 545.16 2274.37 31.53 2014-11-11 19:10:29.000 315 33514.04 545.13 2274.37 31.53 2014-11-11 19:10:30.000 315 33514.17 545.12 2274.40 31.53 2014-11-11 19:10:31.000 315 33514.09 545.18 2274.34 31.53 2014-11-11 19:10:32.000 315 33514.17 545.17 2274.37 31.53 2014-11-11 19:10:33.000 315 33514.15 545.11 2274.34 31.53 2014-11-11 19:10:34.000 315 33514.12 545.14 2274.43 31.53 2014-11-11 19:10:35.000 315 33514.17 545.11 2274.39 31.53 2014-11-11 19:10:36.000 315 33514.17 545.13 2274.32 31.53 2014-11-11 19:10:37.000 315 33514.19 545.11 2274.32 31.53 2014-11-11 19:10:37.000 315 33514.17 545.11 2274.37 31.53 2014-11-11 19:10:39.000 315 33514.12 545.09 2274.28 31.53 2014-11-11 19:10:40.000 315 33514.11 545.10 2274.36 31.53 2014-11-11 19:10:41.000 315 33514.17 545.11 2274.35 31.53 2014-11-11 19:10:42.000 315 33514.15 545.13 2274.37 31.53 2014-11-11 19:10:43.000 315 33514.13 545.09 2274.30 31.53 2014-11-11 19:10:44.000 315 33514.15 545.13 2274.35 31.54 2014-11-11 19:10:45.000 315 33514.18 545.12 2274.31 31.53 2014-11-11 19:10:46.000 315 33514.13 545.10 2274.24 31.54 2014-11-11 19:10:47.000 315 33514.07 545.09 2274.31 31.54 2014-11-11 19:10:48.000 315 33514.28 545.13 2274.35 31.54 2014-11-11 19:10:49.000 315 33514.18 545.13 2274.26 31.53 2014-11-11 19:10:50.000 315 33514.14 545.11 2274.31 31.54 2014-11-11 19:10:51.000 315 33514.19 545.10 2274.18 31.54 2014-11-11 19:10:52.000 315 33514.24 545.11 2274.30 31.54 2014-11-11 19:10:53.000 315 33514.26 545.12 2274.35 31.54 2014-11-11 19:10:54.000 315 33514.22 545.10 2274.32 31.54 2014-11-11 19:10:55.000 315 33514.19 545.09 2274.29 31.54 2014-11-11 19:10:56.000 315 33514.17 545.09 2274.31 31.53 2014-11-11 19:10:57.000 315 33514.22 545.12 2274.30 31.53 2014-11-11 19:10:58.000 315 33514.06 545.12 2274.20 31.53 2014-11-11 19:10:59.000 315 33514.16 545.15 2274.28 31.53 2014-11-11 19:11:00.000 315 33514.26 545.13 2274.24 31.54 2014-11-11 19:11:01.000 315 33514.15 545.11 2274.22 31.54 2014-11-11 19:11:02.000 315 33514.07 545.13 2274.23 31.54 2014-11-11 19:11:03.000 315 33514.22 545.17 2274.25 31.54 2014-11-11 19:11:04.000 315 33514.22 545.12 2274.24 31.54 2014-11-11 19:11:05.000 315 33514.19 545.13 2274.26 31.54 2014-11-11 19:11:06.000 315 33514.16 545.13 2274.29 31.54 2014-11-11 19:11:07.000 315 33514.15 545.11 2274.27 31.54 2014-11-11 19:11:08.000 315 33514.20 545.11 2274.16 31.53 2014-11-11 19:11:09.000 315 33514.23 545.13 2274.22 31.54 2014-11-11 19:11:10.000 315 33514.26 545.17 2274.19 31.54 2014-11-11 19:11:11.000 315 33514.17 545.14 2274.24 31.54 2014-11-11 19:11:12.000 315 33514.22 545.11 2274.25 31.54 2014-11-11 19:11:13.000 315 33514.13 545.11 2274.21 31.54 2014-11-11 19:11:14.000 315 33514.11 545.11 2274.18 31.54 2014-11-11 19:11:15.000 315 33514.21 545.08 2274.16 31.54 2014-11-11 19:11:16.000 315 33514.33 545.11 2274.22 31.54 2014-11-11 19:11:17.000 315 33514.15 545.09 2274.24 31.54 2014-11-11 19:11:18.000 315 33514.18 545.08 2274.17 31.54 2014-11-11 19:11:18.000 315 33514.18 545.08 2274.20 31.54 2014-11-11 19:11:20.000 315 33514.21 545.16 2274.22 31.54 2014-11-11 19:11:21.000 315 33514.14 545.09 2274.20 31.54 2014-11-11 19:11:22.000 315 33514.16 545.09 2274.21 31.54 2014-11-11 19:11:23.000 315 33514.07 545.10 2274.24 31.54 2014-11-11 19:11:24.000 315 33514.14 545.10 2274.17 31.54 2014-11-11 19:11:25.000 315 33514.07 545.12 2274.16 31.54 2014-11-11 19:11:26.000 315 33514.10 545.11 2274.27 31.54 2014-11-11 19:11:27.000 315 33514.05 545.10 2274.20 31.54 2014-11-11 19:11:28.000 315 33514.04 545.09 2274.24 31.54 2014-11-11 19:11:29.000 315 33514.22 545.13 2274.21 31.54 2014-11-11 19:11:30.000 315 33514.03 545.09 2274.25 31.54 2014-11-11 19:11:31.000 315 33514.07 545.06 2274.21 31.54 2014-11-11 19:11:31.000 315 33514.15 545.11 2274.25 31.54 2014-11-11 19:11:33.000 315 33514.11 545.07 2274.25 31.54 2014-11-11 19:11:34.000 315 33514.14 545.09 2274.24 31.54 2014-11-11 19:11:35.000 315 33514.20 545.11 2274.21 31.54 2014-11-11 19:11:36.000 315 33514.12 545.04 2274.23 31.54 2014-11-11 19:11:37.000 315 33514.12 545.01 2274.20 31.54 2014-11-11 19:11:38.000 315 33514.11 545.00 2274.24 31.54 2014-11-11 19:11:39.000 315 33514.09 545.05 2274.17 31.54 2014-11-11 19:11:40.000 315 33513.99 545.06 2274.27 31.54 2014-11-11 19:11:41.000 315 33514.07 545.04 2274.33 31.54 2014-11-11 19:11:42.000 315 33514.06 545.05 2274.24 31.54 2014-11-11 19:11:43.000 315 33514.11 545.04 2274.22 31.54 2014-11-11 19:11:44.000 315 33514.10 545.05 2274.27 31.54 2014-11-11 19:11:45.000 315 33514.10 545.06 2274.23 31.54 2014-11-11 19:11:46.000 315 33513.98 545.07 2274.23 31.54 2014-11-11 19:11:47.000 315 33514.00 545.05 2274.26 31.54 2014-11-11 19:11:48.000 315 33514.11 545.06 2274.17 31.54 2014-11-11 19:11:49.000 315 33514.10 545.08 2274.21 31.54 2014-11-11 19:11:50.000 315 33514.03 545.06 2274.25 31.54 2014-11-11 19:11:51.000 315 33514.08 545.06 2274.28 31.54 2014-11-11 19:11:52.000 315 33514.05 545.07 2274.25 31.54 2014-11-11 19:11:53.000 315 33514.02 545.00 2274.22 31.54 2014-11-11 19:11:54.000 315 33514.06 545.04 2274.22 31.54 2014-11-11 19:11:55.000 315 33514.04 545.06 2274.25 31.54 2014-11-11 19:11:56.000 315 33514.01 545.02 2274.25 31.54 2014-11-11 19:11:57.000 315 33513.94 544.99 2274.21 31.54 2014-11-11 19:11:58.000 315 33513.96 545.01 2274.26 31.54 2014-11-11 19:11:59.000 315 33513.90 545.05 2274.20 31.54 2014-11-11 19:12:00.000 315 33513.88 545.03 2274.16 31.54 2014-11-11 19:12:01.000 315 33513.86 545.04 2274.20 31.54 2014-11-11 19:12:02.000 315 33513.82 545.05 2274.16 31.54 2014-11-11 19:12:03.000 315 33513.81 545.09 2274.22 31.54 2014-11-11 19:12:04.000 315 33513.84 545.06 2274.14 31.54 2014-11-11 19:12:05.000 315 33513.72 545.06 2274.24 31.54 2014-11-11 19:12:06.000 315 33513.80 545.02 2274.25 31.54 2014-11-11 19:12:07.000 315 33513.73 545.10 2274.22 31.54 2014-11-11 19:12:08.000 315 33513.72 545.09 2274.25 31.54 2014-11-11 19:12:09.000 315 33513.76 545.10 2274.22 31.54 2014-11-11 19:12:10.000 315 33513.64 545.09 2274.25 31.54 2014-11-11 19:12:11.000 315 33513.78 545.07 2274.29 31.54 2014-11-11 19:12:12.000 315 33513.63 545.08 2274.35 31.54 2014-11-11 19:12:12.000 315 33513.64 545.06 2274.31 31.54 2014-11-11 19:12:14.000 315 33513.75 545.06 2274.31 31.54 2014-11-11 19:12:15.000 315 33513.81 545.07 2274.30 31.54 2014-11-11 19:12:16.000 315 33513.80 545.06 2274.29 31.54 2014-11-11 19:12:17.000 315 33513.78 545.05 2274.32 31.54 2014-11-11 19:12:18.000 315 33513.75 545.10 2274.33 31.54 2014-11-11 19:12:19.000 315 33513.76 545.08 2274.24 31.54 2014-11-11 19:12:20.000 315 33513.81 545.04 2274.26 31.54 2014-11-11 19:12:21.000 315 33513.80 545.00 2274.26 31.54 2014-11-11 19:12:22.000 315 33513.72 545.05 2274.18 31.54 2014-11-11 19:12:23.000 315 33513.78 545.07 2274.26 31.54 2014-11-11 19:12:24.000 315 33513.80 545.08 2274.34 31.54 2014-11-11 19:12:25.000 315 33513.79 545.06 2274.26 31.54 2014-11-11 19:12:25.000 315 33513.86 545.09 2274.29 31.54 2014-11-11 19:12:27.000 315 33513.81 545.01 2274.25 31.54 2014-11-11 19:12:28.000 315 33513.79 545.04 2274.29 31.54 2014-11-11 19:12:29.000 315 33513.80 545.03 2274.30 31.54 2014-11-11 19:12:30.000 315 33513.96 545.06 2274.24 31.54 2014-11-11 19:12:31.000 315 33513.90 545.04 2274.16 31.54 2014-11-11 19:12:32.000 315 33513.94 545.01 2274.37 31.54 2014-11-11 19:12:33.000 315 33513.97 545.04 2274.27 31.54 2014-11-11 19:12:34.000 315 33513.97 545.03 2274.25 31.54 2014-11-11 19:12:35.000 315 33514.02 545.04 2274.22 31.54 2014-11-11 19:12:36.000 315 33514.06 545.03 2274.27 31.54 2014-11-11 19:12:37.000 315 33514.02 544.98 2274.25 31.54 2014-11-11 19:12:38.000 315 33514.08 545.02 2274.18 31.54 2014-11-11 19:12:39.000 315 33514.14 545.00 2274.26 31.54 2014-11-11 19:12:40.000 315 33514.12 545.03 2274.12 31.54 2014-11-11 19:12:41.000 315 33514.08 545.00 2274.18 31.54 2014-11-11 19:12:42.000 315 33514.16 545.02 2274.24 31.54 2014-11-11 19:12:43.000 315 33514.09 544.99 2274.18 31.54 2014-11-11 19:12:44.000 315 33514.15 545.01 2274.18 31.54 2014-11-11 19:12:45.000 315 33514.08 545.01 2274.10 31.54 2014-11-11 19:12:46.000 315 33514.06 545.01 2274.20 31.54 2014-11-11 19:12:47.000 315 33514.02 545.03 2274.15 31.54 2014-11-11 19:12:48.000 315 33514.20 545.02 2274.17 31.54 2014-11-11 19:12:49.000 315 33514.12 545.00 2274.17 31.54 2014-11-11 19:12:50.000 315 33514.09 545.01 2274.14 31.54 2014-11-11 19:12:51.000 315 33514.06 545.03 2274.13 31.54 2014-11-11 19:12:52.000 315 33514.03 545.01 2274.17 31.54 2014-11-11 19:12:53.000 315 33514.07 545.03 2274.18 31.54 2014-11-11 19:12:54.000 315 33514.15 545.03 2274.12 31.54 2014-11-11 19:12:55.000 315 33514.04 545.04 2274.10 31.54 2014-11-11 19:12:56.000 315 33514.06 544.99 2274.09 31.54 2014-11-11 19:12:57.000 315 33514.18 544.99 2274.13 31.54 2014-11-11 19:12:58.000 315 33514.03 545.03 2274.12 31.54 2014-11-11 19:12:59.000 315 33514.20 545.01 2274.02 31.54 2014-11-11 19:13:00.000 315 33514.17 545.00 2274.11 31.54 2014-11-11 19:13:01.000 315 33514.14 544.99 2274.10 31.54 2014-11-11 19:13:02.000 315 33514.14 544.97 2274.07 31.54 2014-11-11 19:13:03.000 315 33514.22 545.01 2274.11 31.54 2014-11-11 19:13:04.000 315 33514.15 544.97 2274.04 31.54 2014-11-11 19:13:05.000 315 33514.07 544.94 2274.23 31.54 2014-11-11 19:13:06.000 315 33514.31 544.97 2274.16 31.54 2014-11-11 19:13:06.000 315 33514.21 544.96 2274.11 31.54 2014-11-11 19:13:08.000 315 33514.15 544.99 2274.12 31.54 2014-11-11 19:13:09.000 315 33514.22 545.01 2274.15 31.54 2014-11-11 19:13:10.000 315 33514.31 544.98 2274.09 31.54 2014-11-11 19:13:11.000 315 33514.22 545.00 2274.19 31.54 2014-11-11 19:13:12.000 315 33514.15 545.01 2274.19 31.54 2014-11-11 19:13:13.000 315 33514.14 545.01 2274.11 31.54 2014-11-11 19:13:14.000 315 33514.17 545.00 2274.12 31.54 2014-11-11 19:13:15.000 315 33514.09 544.98 2274.06 31.54 2014-11-11 19:13:16.000 315 33514.14 545.06 2274.01 31.54 2014-11-11 19:13:17.000 315 33514.15 545.04 2274.09 31.54 2014-11-11 19:13:18.000 315 33514.18 545.06 2274.08 31.54 2014-11-11 19:13:19.000 315 33514.19 545.01 2274.06 31.54 2014-11-11 19:13:19.000 315 33514.16 545.03 2274.08 31.54 2014-11-11 19:13:21.000 315 33514.14 545.03 2274.07 31.54 2014-11-11 19:13:22.000 315 33514.25 545.02 2274.19 31.54 2014-11-11 19:13:23.000 315 33514.14 545.01 2274.20 31.54 2014-11-11 19:13:24.000 315 33514.07 545.02 2274.10 31.54 2014-11-11 19:13:25.000 315 33514.11 545.01 2274.06 31.54 2014-11-11 19:13:26.000 315 33514.15 544.99 2274.04 31.54 2014-11-11 19:13:27.000 315 33514.19 545.01 2274.04 31.54 2014-11-11 19:13:28.000 315 33514.09 545.00 2274.13 31.54 2014-11-11 19:13:29.000 315 33514.14 544.98 2274.14 31.54 2014-11-11 19:13:30.000 315 33514.21 545.01 2274.10 31.54 2014-11-11 19:13:31.000 315 33514.15 545.02 2274.01 31.54 2014-11-11 19:13:32.000 315 33514.09 545.05 2274.01 31.54 2014-11-11 19:13:33.000 315 33514.22 544.99 2274.06 31.54 2014-11-11 19:13:34.000 315 33514.15 545.07 2274.03 31.54 2014-11-11 19:13:35.000 315 33514.18 545.05 2274.11 31.54 2014-11-11 19:13:36.000 315 33514.19 545.07 2274.18 31.54 2014-11-11 19:13:37.000 315 33514.13 545.04 2274.10 31.54 2014-11-11 19:13:38.000 315 33514.19 545.06 2274.14 31.54 2014-11-11 19:13:39.000 315 33514.08 545.07 2274.09 31.54 2014-11-11 19:13:40.000 315 33514.08 545.09 2274.13 31.54 2014-11-11 19:13:41.000 315 33514.03 545.10 2274.05 31.54 2014-11-11 19:13:42.000 315 33514.13 545.09 2274.12 31.54 2014-11-11 19:13:43.000 315 33514.11 545.05 2274.14 31.54 2014-11-11 19:13:44.000 315 33514.14 545.05 2274.10 31.54 2014-11-11 19:13:45.000 315 33514.07 545.04 2274.21 31.54 2014-11-11 19:13:46.000 315 33514.18 545.04 2274.10 31.54 2014-11-11 19:13:47.000 315 33514.26 545.02 2274.19 31.54 2014-11-11 19:13:48.000 315 33514.08 545.04 2274.10 31.54 2014-11-11 19:13:49.000 315 33514.18 545.01 2274.09 31.54 2014-11-11 19:13:50.000 315 33514.22 545.00 2274.17 31.54 2014-11-11 19:13:51.000 315 33514.24 544.99 2274.13 31.54 2014-11-11 19:13:52.000 315 33514.22 545.00 2274.15 31.54 2014-11-11 19:13:53.000 315 33514.27 545.02 2274.05 31.54 2014-11-11 19:13:54.000 315 33514.13 545.03 2274.10 31.54 2014-11-11 19:13:55.000 315 33514.12 544.99 2274.03 31.54 2014-11-11 19:13:56.000 315 33514.15 545.00 2274.14 31.54 2014-11-11 19:13:57.000 315 33514.21 544.99 2274.11 31.54 2014-11-11 19:13:58.000 315 33514.12 545.02 2274.10 31.54 2014-11-11 19:13:59.000 315 33514.28 544.99 2274.09 31.54 2014-11-11 19:14:00.000 315 33514.22 544.97 2274.13 31.54 2014-11-11 19:14:00.000 315 33514.16 544.93 2274.12 31.54 2014-11-11 19:14:02.000 315 33514.22 545.01 2274.09 31.54 2014-11-11 19:14:03.000 315 33514.17 545.01 2274.02 31.54 2014-11-11 19:14:04.000 315 33514.25 544.95 2274.07 31.54 2014-11-11 19:14:05.000 315 33514.32 544.95 2274.07 31.54 2014-11-11 19:14:06.000 315 33514.09 544.97 2274.03 31.54 2014-11-11 19:14:07.000 315 33514.23 544.95 2274.04 31.54 2014-11-11 19:14:08.000 315 33514.11 544.93 2274.11 31.54 2014-11-11 19:14:09.000 315 33514.18 544.98 2274.15 31.54 2014-11-11 19:14:10.000 315 33514.06 544.94 2274.11 31.54 2014-11-11 19:14:11.000 315 33514.18 544.97 2274.05 31.54 2014-11-11 19:14:12.000 315 33514.15 544.94 2274.03 31.54 2014-11-11 19:14:13.000 315 33514.17 544.96 2274.04 31.54 2014-11-11 19:14:13.000 315 33514.14 544.95 2274.10 31.54 2014-11-11 19:14:15.000 315 33514.10 544.97 2274.08 31.54 2014-11-11 19:14:16.000 315 33514.04 544.94 2274.12 31.54 2014-11-11 19:14:17.000 315 33514.18 544.90 2274.11 31.54 2014-11-11 19:14:18.000 315 33514.09 544.94 2274.18 31.54 2014-11-11 19:14:19.000 315 33514.12 544.91 2274.16 31.54 2014-11-11 19:14:20.000 315 33514.12 544.91 2274.07 31.54 2014-11-11 19:14:21.000 315 33514.07 544.88 2274.14 31.54 2014-11-11 19:14:22.000 315 33514.04 544.89 2274.11 31.54 2014-11-11 19:14:23.000 315 33514.10 544.94 2274.13 31.54 2014-11-11 19:14:24.000 315 33514.12 544.93 2274.10 31.54 2014-11-11 19:14:25.000 315 33513.95 544.93 2274.06 31.54 2014-11-11 19:14:26.000 315 33514.01 544.93 2274.13 31.54 2014-11-11 19:14:27.000 315 33514.06 544.98 2274.11 31.54 2014-11-11 19:14:28.000 315 33513.99 544.89 2274.16 31.54 2014-11-11 19:14:29.000 315 33514.12 544.88 2274.24 31.54 2014-11-11 19:14:30.000 315 33513.93 544.92 2274.14 31.54 2014-11-11 19:14:31.000 315 33514.01 544.88 2274.16 31.54 2014-11-11 19:14:32.000 315 33514.00 544.88 2274.18 31.54 2014-11-11 19:14:33.000 315 33513.99 544.97 2274.16 31.54 2014-11-11 19:14:34.000 315 33513.93 544.93 2274.16 31.54 2014-11-11 19:14:35.000 315 33514.02 544.96 2274.16 31.54 2014-11-11 19:14:36.000 315 33513.93 544.94 2274.20 31.54 2014-11-11 19:14:37.000 315 33513.98 544.96 2274.18 31.54 2014-11-11 19:14:38.000 315 33513.93 544.96 2274.13 31.54 2014-11-11 19:14:39.000 315 33514.03 544.93 2274.16 31.54 2014-11-11 19:14:40.000 315 33514.00 544.97 2274.28 31.54 2014-11-11 19:14:41.000 315 33514.03 544.91 2274.09 31.54 2014-11-11 19:14:42.000 315 33514.13 544.95 2274.16 31.54 2014-11-11 19:14:43.000 315 33514.01 544.93 2274.14 31.54 2014-11-11 19:14:44.000 315 33514.09 544.92 2274.27 31.54 2014-11-11 19:14:45.000 315 33514.02 544.93 2274.21 31.54 2014-11-11 19:14:46.000 315 33514.07 544.92 2274.19 31.54 2014-11-11 19:14:47.000 315 33514.02 544.93 2274.23 31.54 2014-11-11 19:14:48.000 315 33513.96 544.92 2274.25 31.54 2014-11-11 19:14:49.000 315 33513.89 544.91 2274.21 31.54 2014-11-11 19:14:50.000 315 33513.90 544.95 2274.19 31.54 2014-11-11 19:14:51.000 315 33513.89 544.90 2274.19 31.54 2014-11-11 19:14:52.000 315 33514.00 544.89 2274.20 31.54 2014-11-11 19:14:53.000 315 33513.85 544.91 2274.19 31.54 2014-11-11 19:14:54.000 315 33513.95 544.95 2274.18 31.54 2014-11-11 19:14:54.000 315 33513.92 544.94 2274.19 31.54 2014-11-11 19:14:56.000 315 33514.04 544.90 2274.16 31.54 2014-11-11 19:14:57.000 315 33513.97 544.90 2274.20 31.54 2014-11-11 19:14:58.000 315 33513.94 544.88 2274.19 31.54 2014-11-11 19:14:59.000 315 33513.96 544.85 2274.21 31.54 2014-11-11 19:15:00.000 315 33513.93 544.87 2274.13 31.54 2014-11-11 19:15:01.000 315 33513.88 544.87 2274.13 31.54 2014-11-11 19:15:02.000 315 33513.91 544.87 2274.20 31.54 2014-11-11 19:15:03.000 315 33513.88 544.86 2274.21 31.54 2014-11-11 19:15:04.000 315 33513.84 544.86 2274.24 31.54 2014-11-11 19:15:05.000 315 33513.86 544.86 2274.20 31.54 2014-11-11 19:15:06.000 315 33513.87 544.83 2274.27 31.54 2014-11-11 19:15:07.000 315 33513.84 544.85 2274.18 31.54 2014-11-11 19:15:07.000 315 33513.94 544.83 2274.24 31.54 2014-11-11 19:15:09.000 315 33513.92 544.83 2274.25 31.54 2014-11-11 19:15:10.000 315 33513.86 544.84 2274.19 31.54 2014-11-11 19:15:11.000 315 33513.79 544.83 2274.17 31.54 2014-11-11 19:15:12.000 315 33513.92 544.86 2274.25 31.54 2014-11-11 19:15:13.000 315 33513.89 544.82 2274.18 31.54 2014-11-11 19:15:14.000 315 33513.91 544.84 2274.24 31.54 2014-11-11 19:15:15.000 315 33513.88 544.86 2274.21 31.54 2014-11-11 19:15:16.000 315 33513.83 544.80 2274.28 31.54 2014-11-11 19:15:17.000 315 33513.94 544.81 2274.16 31.54 2014-11-11 19:15:18.000 315 33513.88 544.82 2274.20 31.54 2014-11-11 19:15:19.000 315 33513.84 544.81 2274.21 31.54 2014-11-11 19:15:20.000 315 33513.89 544.83 2274.27 31.54 2014-11-11 19:15:21.000 315 33513.82 544.84 2274.13 31.54 2014-11-11 19:15:22.000 315 33513.95 544.85 2274.22 31.54 2014-11-11 19:15:23.000 315 33513.79 544.81 2274.14 31.54 2014-11-11 19:15:24.000 315 33513.86 544.82 2274.22 31.54 2014-11-11 19:15:25.000 315 33513.81 544.81 2274.24 31.54 2014-11-11 19:15:26.000 315 33513.87 544.82 2274.17 31.54 2014-11-11 19:15:27.000 315 33513.85 544.83 2274.16 31.54 2014-11-11 19:15:28.000 315 33513.88 544.79 2274.19 31.54 2014-11-11 19:15:29.000 315 33513.92 544.78 2274.12 31.54 2014-11-11 19:15:30.000 315 33513.84 544.81 2274.18 31.54 2014-11-11 19:15:31.000 315 33513.81 544.82 2274.18 31.54 2014-11-11 19:15:32.000 315 33513.81 544.84 2274.15 31.54 2014-11-11 19:15:33.000 315 33513.84 544.80 2274.13 31.54 2014-11-11 19:15:34.000 315 33513.88 544.85 2274.16 31.54 2014-11-11 19:15:35.000 315 33513.82 544.82 2274.22 31.54 2014-11-11 19:15:36.000 315 33513.87 544.85 2274.15 31.54 2014-11-11 19:15:37.000 315 33513.82 544.86 2274.20 31.54 2014-11-11 19:15:38.000 315 33513.87 544.84 2274.17 31.54 2014-11-11 19:15:39.000 315 33513.86 544.81 2274.16 31.54 2014-11-11 19:15:40.000 315 33513.98 544.85 2274.13 31.54 2014-11-11 19:15:41.000 315 33513.99 544.79 2274.23 31.54 2014-11-11 19:15:42.000 315 33513.88 544.83 2274.19 31.54 2014-11-11 19:15:43.000 315 33513.86 544.81 2274.18 31.54 2014-11-11 19:15:44.000 315 33513.93 544.79 2274.22 31.54 2014-11-11 19:15:45.000 315 33513.91 544.83 2274.10 31.54 2014-11-11 19:15:46.000 315 33513.79 544.80 2274.18 31.54 2014-11-11 19:15:47.000 315 33513.88 544.81 2274.18 31.54 2014-11-11 19:15:48.000 315 33513.97 544.84 2274.06 31.54 2014-11-11 19:15:48.000 315 33513.92 544.85 2274.14 31.54 2014-11-11 19:15:50.000 315 33513.91 544.81 2274.11 31.54 2014-11-11 19:15:51.000 315 33513.99 544.82 2274.16 31.54 2014-11-11 19:15:52.000 315 33513.96 544.80 2274.09 31.54 2014-11-11 19:15:53.000 315 33514.05 544.84 2274.15 31.54 2014-11-11 19:15:54.000 315 33514.02 544.79 2274.19 31.54 2014-11-11 19:15:55.000 315 33513.99 544.79 2274.08 31.54 2014-11-11 19:15:56.000 315 33514.10 544.81 2274.12 31.54 2014-11-11 19:15:57.000 315 33514.18 544.77 2274.19 31.54 2014-11-11 19:15:58.000 315 33514.12 544.76 2274.14 31.54 2014-11-11 19:15:59.000 315 33514.09 544.77 2274.09 31.54 2014-11-11 19:16:00.000 315 33514.14 544.75 2274.19 31.54 2014-11-11 19:16:01.000 315 33514.13 544.76 2274.19 31.54 2014-11-11 19:16:01.000 315 33514.12 544.79 2274.16 31.54 2014-11-11 19:16:03.000 315 33514.19 544.83 2274.09 31.54 2014-11-11 19:16:04.000 315 33514.13 544.78 2274.09 31.54 2014-11-11 19:16:05.000 315 33514.19 544.77 2274.10 31.54 2014-11-11 19:16:06.000 315 33514.21 544.77 2274.02 31.54 2014-11-11 19:16:07.000 315 33514.21 544.76 2274.06 31.54 2014-11-11 19:16:08.000 315 33514.25 544.78 2274.10 31.54 2014-11-11 19:16:09.000 315 33514.33 544.76 2274.01 31.54 2014-11-11 19:16:10.000 315 33514.30 544.75 2274.10 31.54 2014-11-11 19:16:11.000 315 33514.37 544.78 2274.09 31.54 2014-11-11 19:16:12.000 315 33514.37 544.70 2274.02 31.54 2014-11-11 19:16:13.000 315 33514.31 544.72 2274.01 31.54 2014-11-11 19:16:14.000 315 33514.39 544.72 2274.07 31.54 2014-11-11 19:16:15.000 315 33514.31 544.74 2274.00 31.54 2014-11-11 19:16:16.000 315 33514.24 544.72 2274.04 31.54 2014-11-11 19:16:17.000 315 33514.42 544.67 2274.01 31.54 2014-11-11 19:16:18.000 315 33514.34 544.70 2273.99 31.54 2014-11-11 19:16:19.000 315 33514.38 544.71 2274.01 31.54 2014-11-11 19:16:20.000 315 33514.50 544.68 2274.04 31.54 2014-11-11 19:16:21.000 315 33514.43 544.69 2274.03 31.54 2014-11-11 19:16:22.000 315 33514.39 544.67 2274.00 31.54 2014-11-11 19:16:23.000 315 33514.50 544.69 2274.09 31.54 2014-11-11 19:16:24.000 315 33514.42 544.67 2274.00 31.54 2014-11-11 19:16:25.000 315 33514.36 544.69 2273.96 31.54 2014-11-11 19:16:26.000 315 33514.56 544.66 2274.01 31.54 2014-11-11 19:16:27.000 315 33514.49 544.70 2274.02 31.54 2014-11-11 19:16:28.000 315 33514.49 544.67 2274.03 31.54 2014-11-11 19:16:29.000 315 33514.44 544.69 2274.00 31.54 2014-11-11 19:16:30.000 315 33514.44 544.71 2273.91 31.54 2014-11-11 19:16:31.000 315 33514.42 544.72 2273.95 31.54 2014-11-11 19:16:32.000 315 33514.38 544.69 2273.92 31.54 2014-11-11 19:16:33.000 315 33514.42 544.71 2273.90 31.54 2014-11-11 19:16:34.000 315 33514.37 544.70 2273.96 31.54 2014-11-11 19:16:35.000 315 33514.33 544.69 2273.96 31.54 2014-11-11 19:16:36.000 315 33514.44 544.70 2273.95 31.54 2014-11-11 19:16:37.000 315 33514.38 544.66 2273.93 31.54 2014-11-11 19:16:38.000 315 33514.37 544.67 2273.89 31.54 2014-11-11 19:16:39.000 315 33514.37 544.67 2273.98 31.54 2014-11-11 19:16:40.000 315 33514.31 544.66 2273.92 31.54 2014-11-11 19:16:41.000 315 33514.40 544.72 2274.01 31.54 2014-11-11 19:16:42.000 315 33514.32 544.67 2274.04 31.54 2014-11-11 19:16:42.000 315 33514.23 544.67 2273.98 31.54 2014-11-11 19:16:44.000 315 33514.36 544.64 2274.01 31.54 2014-11-11 19:16:45.000 315 33514.36 544.66 2273.98 31.54 2014-11-11 19:16:46.000 315 33514.38 544.68 2274.07 31.54 2014-11-11 19:16:47.000 315 33514.35 544.65 2273.97 31.54 2014-11-11 19:16:48.000 315 33514.41 544.65 2274.01 31.54 2014-11-11 19:16:49.000 315 33514.46 544.62 2273.95 31.54 2014-11-11 19:16:50.000 315 33514.40 544.61 2274.04 31.54 2014-11-11 19:16:51.000 315 33514.44 544.62 2273.99 31.54 2014-11-11 19:16:52.000 315 33514.45 544.66 2274.02 31.54 2014-11-11 19:16:53.000 315 33514.33 544.66 2274.04 31.54 2014-11-11 19:16:54.000 315 33514.36 544.62 2274.02 31.54 2014-11-11 19:16:55.000 315 33514.37 544.62 2274.01 31.54 2014-11-11 19:16:55.000 315 33514.34 544.64 2273.95 31.54 2014-11-11 19:16:57.000 315 33514.31 544.67 2274.08 31.54 2014-11-11 19:16:58.000 315 33514.31 544.65 2274.04 31.54 2014-11-11 19:16:59.000 315 33514.44 544.65 2274.01 31.54 2014-11-11 19:17:00.000 315 33514.41 544.72 2273.96 31.54 2014-11-11 19:17:01.000 315 33514.40 544.71 2273.94 31.54 2014-11-11 19:17:02.000 315 33514.36 544.70 2274.02 31.54 2014-11-11 19:17:03.000 315 33514.42 544.72 2273.98 31.54 2014-11-11 19:17:04.000 315 33514.37 544.72 2273.97 31.54 2014-11-11 19:17:05.000 315 33514.38 544.67 2273.89 31.54 2014-11-11 19:17:06.000 315 33514.43 544.75 2274.00 31.54 2014-11-11 19:17:07.000 315 33514.43 544.73 2274.01 31.54 2014-11-11 19:17:08.000 315 33514.39 544.69 2274.00 31.54 2014-11-11 19:17:09.000 315 33514.38 544.71 2273.99 31.54 2014-11-11 19:17:10.000 315 33514.31 544.64 2273.92 31.54 2014-11-11 19:17:11.000 315 33514.55 544.68 2274.00 31.54 2014-11-11 19:17:12.000 315 33514.43 544.68 2273.99 31.54 2014-11-11 19:17:13.000 315 33514.43 544.65 2273.99 31.54 2014-11-11 19:17:14.000 315 33514.36 544.64 2274.00 31.54 2014-11-11 19:17:15.000 315 33514.42 544.69 2274.06 31.54 2014-11-11 19:17:16.000 315 33514.44 544.65 2274.01 31.54 2014-11-11 19:17:17.000 315 33514.59 544.65 2274.09 31.54 2014-11-11 19:17:18.000 315 33514.36 544.68 2274.00 31.54 2014-11-11 19:17:19.000 315 33514.39 544.69 2273.99 31.54 2014-11-11 19:17:20.000 315 33514.42 544.67 2273.95 31.54 2014-11-11 19:17:21.000 315 33514.42 544.66 2274.00 31.54 2014-11-11 19:17:22.000 315 33514.39 544.64 2273.93 31.54 2014-11-11 19:17:23.000 315 33514.38 544.70 2274.01 31.54 2014-11-11 19:17:24.000 315 33514.33 544.69 2273.95 31.54 2014-11-11 19:17:25.000 315 33514.33 544.66 2273.92 31.54 2014-11-11 19:17:26.000 315 33514.28 544.68 2274.09 31.54 2014-11-11 19:17:27.000 315 33514.37 544.64 2274.03 31.54 2014-11-11 19:17:28.000 315 33514.35 544.67 2273.99 31.54 2014-11-11 19:17:29.000 315 33514.41 544.65 2274.01 31.54 2014-11-11 19:17:30.000 315 33514.33 544.65 2273.98 31.54 2014-11-11 19:17:31.000 315 33514.37 544.66 2273.96 31.54 2014-11-11 19:17:32.000 315 33514.30 544.67 2273.98 31.54 2014-11-11 19:17:33.000 315 33514.31 544.65 2273.99 31.54 2014-11-11 19:17:34.000 315 33514.36 544.65 2273.96 31.54 2014-11-11 19:17:35.000 315 33514.33 544.63 2274.02 31.54 2014-11-11 19:17:36.000 315 33514.26 544.67 2273.98 31.54 2014-11-11 19:17:36.000 315 33514.28 544.61 2273.97 31.54 2014-11-11 19:17:38.000 315 33514.35 544.62 2274.03 31.54 2014-11-11 19:17:39.000 315 33514.37 544.66 2274.07 31.54 2014-11-11 19:17:40.000 315 33514.33 544.65 2273.92 31.54 2014-11-11 19:17:41.000 315 33514.33 544.64 2274.01 31.54 2014-11-11 19:17:42.000 315 33514.33 544.60 2274.06 31.54 2014-11-11 19:17:43.000 315 33514.38 544.60 2274.07 31.54 2014-11-11 19:17:44.000 315 33514.36 544.60 2274.00 31.54 2014-11-11 19:17:45.000 315 33514.41 544.64 2274.01 31.54 2014-11-11 19:17:46.000 315 33514.43 544.59 2274.00 31.54 2014-11-11 19:17:47.000 315 33514.40 544.60 2274.11 31.54 2014-11-11 19:17:48.000 315 33514.51 544.63 2273.93 31.54 2014-11-11 19:17:49.000 315 33514.52 544.59 2273.99 31.54 2014-11-11 19:17:49.000 315 33514.42 544.62 2274.00 31.54 2014-11-11 19:17:51.000 315 33514.50 544.57 2274.04 31.55 2014-11-11 19:17:52.000 315 33514.41 544.57 2273.97 31.54 2014-11-11 19:17:53.000 315 33514.44 544.55 2273.91 31.54 2014-11-11 19:17:54.000 315 33514.56 544.56 2273.95 31.55 2014-11-11 19:17:55.000 315 33514.45 544.53 2273.92 31.54 2014-11-11 19:17:56.000 315 33514.50 544.57 2273.93 31.54 2014-11-11 19:17:57.000 315 33514.56 544.61 2274.00 31.54 2014-11-11 19:17:58.000 315 33514.53 544.55 2273.87 31.54 2014-11-11 19:17:59.000 315 33514.46 544.61 2273.98 31.54 2014-11-11 19:18:00.000 315 33514.50 544.61 2273.92 31.54 2014-11-11 19:18:01.000 315 33514.47 544.61 2273.94 31.54 2014-11-11 19:18:02.000 315 33514.42 544.59 2273.97 31.54 2014-11-11 19:18:03.000 315 33514.43 544.60 2273.94 31.54 2014-11-11 19:18:04.000 315 33514.43 544.61 2273.89 31.54 2014-11-11 19:18:05.000 315 33514.42 544.62 2273.97 31.54 2014-11-11 19:18:06.000 315 33514.49 544.60 2273.85 31.54 2014-11-11 19:18:07.000 315 33514.46 544.62 2273.88 31.54 2014-11-11 19:18:08.000 315 33514.46 544.63 2273.91 31.54 2014-11-11 19:18:09.000 315 33514.55 544.58 2274.00 31.54 2014-11-11 19:18:10.000 315 33514.42 544.61 2273.98 31.54 2014-11-11 19:18:11.000 315 33514.52 544.59 2273.95 31.54 2014-11-11 19:18:12.000 315 33514.56 544.62 2274.01 31.54 2014-11-11 19:18:13.000 315 33514.48 544.61 2274.01 31.54 2014-11-11 19:18:14.000 315 33514.49 544.60 2274.01 31.54 2014-11-11 19:18:15.000 315 33514.56 544.61 2273.94 31.54 2014-11-11 19:18:16.000 315 33514.49 544.57 2273.99 31.54 2014-11-11 19:18:17.000 315 33514.54 544.63 2273.98 31.55 2014-11-11 19:18:18.000 315 33514.58 544.61 2274.03 31.55 2014-11-11 19:18:19.000 315 33514.56 544.60 2274.00 31.55 2014-11-11 19:18:20.000 315 33514.55 544.60 2274.02 31.55 2014-11-11 19:18:21.000 315 33514.59 544.61 2274.03 31.55 2014-11-11 19:18:22.000 315 33514.56 544.62 2274.12 31.54 2014-11-11 19:18:23.000 315 33514.50 544.63 2274.07 31.55 2014-11-11 19:18:24.000 315 33514.52 544.64 2274.00 31.55 2014-11-11 19:18:25.000 315 33514.55 544.62 2273.92 31.55 2014-11-11 19:18:26.000 315 33514.50 544.59 2273.90 31.55 2014-11-11 19:18:27.000 315 33514.58 544.63 2273.94 31.55 2014-11-11 19:18:28.000 315 33514.46 544.58 2274.04 31.55 2014-11-11 19:18:29.000 315 33514.45 544.63 2273.95 31.55 2014-11-11 19:18:30.000 315 33514.46 544.65 2273.97 31.55 2014-11-11 19:18:30.000 315 33514.44 544.65 2273.89 31.55 2014-11-11 19:18:32.000 315 33514.44 544.62 2273.89 31.55 2014-11-11 19:18:33.000 315 33514.49 544.62 2273.98 31.55 2014-11-11 19:18:34.000 315 33514.43 544.60 2273.92 31.55 2014-11-11 19:18:35.000 315 33514.45 544.66 2273.94 31.55 2014-11-11 19:18:36.000 315 33514.45 544.60 2273.93 31.55 2014-11-11 19:18:37.000 315 33514.31 544.62 2273.96 31.55 2014-11-11 19:18:38.000 315 33514.40 544.58 2274.02 31.55 2014-11-11 19:18:39.000 315 33514.46 544.62 2274.00 31.55 2014-11-11 19:18:40.000 315 33514.37 544.61 2273.92 31.55 2014-11-11 19:18:41.000 315 33514.34 544.62 2274.00 31.55 2014-11-11 19:18:42.000 315 33514.46 544.63 2273.97 31.55 2014-11-11 19:18:43.000 315 33514.51 544.63 2274.01 31.55 2014-11-11 19:18:43.000 315 33514.36 544.62 2274.00 31.55 2014-11-11 19:18:45.000 315 33514.36 544.61 2274.02 31.55 2014-11-11 19:18:46.000 315 33514.30 544.63 2273.99 31.55 2014-11-11 19:18:47.000 315 33514.40 544.61 2273.99 31.55 2014-11-11 19:18:48.000 315 33514.39 544.63 2273.98 31.55 2014-11-11 19:18:49.000 315 33514.38 544.58 2274.01 31.55 2014-11-11 19:18:50.000 315 33514.34 544.58 2273.98 31.55 2014-11-11 19:18:51.000 315 33514.39 544.61 2274.03 31.55 2014-11-11 19:18:52.000 315 33514.42 544.60 2274.04 31.55 2014-11-11 19:18:53.000 315 33514.41 544.61 2274.09 31.55 2014-11-11 19:18:54.000 315 33514.37 544.60 2274.06 31.55 2014-11-11 19:18:55.000 315 33514.46 544.60 2274.01 31.55 2014-11-11 19:18:56.000 315 33514.41 544.59 2274.05 31.55 2014-11-11 19:18:57.000 315 33514.48 544.56 2273.98 31.55 2014-11-11 19:18:58.000 315 33514.46 544.59 2274.00 31.55 2014-11-11 19:18:59.000 315 33514.54 544.61 2274.04 31.55 2014-11-11 19:19:00.000 315 33514.43 544.60 2274.08 31.55 2014-11-11 19:19:01.000 315 33514.46 544.64 2274.10 31.55 2014-11-11 19:19:02.000 315 33514.44 544.60 2274.02 31.55 2014-11-11 19:19:03.000 315 33514.46 544.58 2273.99 31.55 2014-11-11 19:19:04.000 315 33514.46 544.57 2274.06 31.55 2014-11-11 19:19:05.000 315 33514.47 544.60 2274.05 31.55 2014-11-11 19:19:06.000 315 33514.58 544.58 2274.02 31.55 2014-11-11 19:19:07.000 315 33514.61 544.57 2274.01 31.55 2014-11-11 19:19:08.000 315 33514.58 544.55 2273.98 31.55 2014-11-11 19:19:09.000 315 33514.58 544.57 2274.02 31.55 2014-11-11 19:19:10.000 315 33514.53 544.55 2274.00 31.55 2014-11-11 19:19:11.000 315 33514.57 544.56 2273.95 31.55 2014-11-11 19:19:12.000 315 33514.68 544.59 2273.97 31.55 2014-11-11 19:19:13.000 315 33514.55 544.55 2274.00 31.55 2014-11-11 19:19:14.000 315 33514.53 544.52 2274.04 31.55 2014-11-11 19:19:15.000 315 33514.63 544.55 2273.93 31.55 2014-11-11 19:19:16.000 315 33514.57 544.54 2273.95 31.55 2014-11-11 19:19:17.000 315 33514.52 544.57 2273.98 31.55 2014-11-11 19:19:18.000 315 33514.67 544.57 2273.95 31.55 2014-11-11 19:19:19.000 315 33514.56 544.55 2274.06 31.55 2014-11-11 19:19:20.000 315 33514.57 544.56 2274.00 31.55 2014-11-11 19:19:21.000 315 33514.58 544.53 2273.93 31.55 2014-11-11 19:19:22.000 315 33514.58 544.55 2273.98 31.55 2014-11-11 19:19:23.000 315 33514.55 544.55 2274.00 31.55 2014-11-11 19:19:24.000 315 33514.52 544.53 2274.01 31.55 2014-11-11 19:19:24.000 315 33514.61 544.52 2273.91 31.55 2014-11-11 19:19:26.000 315 33514.53 544.48 2273.99 31.55 2014-11-11 19:19:27.000 315 33514.54 544.57 2273.94 31.55 2014-11-11 19:19:28.000 315 33514.58 544.57 2273.94 31.55 2014-11-11 19:19:29.000 315 33514.59 544.56 2273.86 31.55 2014-11-11 19:19:30.000 315 33514.52 544.57 2273.93 31.55 2014-11-11 19:19:31.000 315 33514.61 544.52 2274.01 31.55 2014-11-11 19:19:32.000 315 33514.52 544.53 2274.01 31.55 2014-11-11 19:19:33.000 315 33514.67 544.52 2274.03 31.55 2014-11-11 19:19:34.000 315 33514.63 544.49 2274.01 31.55 2014-11-11 19:19:35.000 315 33514.65 544.49 2274.01 31.55 2014-11-11 19:19:36.000 315 33514.69 544.57 2273.91 31.55 2014-11-11 19:19:37.000 315 33514.68 544.57 2273.96 31.55 2014-11-11 19:19:37.000 315 33514.78 544.56 2273.97 31.55 2014-11-11 19:19:39.000 315 33514.69 544.49 2273.90 31.55 2014-11-11 19:19:40.000 315 33514.81 544.52 2273.94 31.55 2014-11-11 19:19:41.000 315 33514.81 544.48 2274.00 31.55 2014-11-11 19:19:42.000 315 33514.86 544.50 2273.91 31.55 2014-11-11 19:19:43.000 315 33514.78 544.52 2273.94 31.55 2014-11-11 19:19:44.000 315 33514.77 544.51 2273.88 31.55 2014-11-11 19:19:45.000 315 33514.74 544.49 2273.95 31.55 2014-11-11 19:19:46.000 315 33514.80 544.52 2273.93 31.55 2014-11-11 19:19:47.000 315 33514.84 544.53 2273.93 31.55 2014-11-11 19:19:48.000 315 33514.75 544.57 2273.93 31.55 2014-11-11 19:19:49.000 315 33514.78 544.50 2273.95 31.55 2014-11-11 19:19:50.000 315 33514.75 544.52 2273.97 31.55 2014-11-11 19:19:51.000 315 33514.76 544.53 2273.99 31.55 2014-11-11 19:19:52.000 315 33514.75 544.51 2273.94 31.55 2014-11-11 19:19:53.000 315 33514.74 544.52 2273.92 31.55 2014-11-11 19:19:54.000 315 33514.67 544.49 2273.97 31.55 2014-11-11 19:19:55.000 315 33514.72 544.50 2274.06 31.55 2014-11-11 19:19:56.000 315 33514.69 544.48 2274.02 31.55 2014-11-11 19:19:57.000 315 33514.72 544.56 2273.89 31.55 2014-11-11 19:19:58.000 315 33514.64 544.57 2273.94 31.55 2014-11-11 19:19:59.000 315 33514.55 544.55 2273.98 31.55 2014-11-11 19:20:00.000 315 33514.62 544.53 2273.93 31.55 2014-11-11 19:20:01.000 315 33514.66 544.56 2273.97 31.55 2014-11-11 19:20:02.000 315 33514.65 544.55 2273.86 31.55 2014-11-11 19:20:03.000 315 33514.67 544.51 2273.93 31.55 2014-11-11 19:20:04.000 315 33514.65 544.52 2274.00 31.55 2014-11-11 19:20:05.000 315 33514.64 544.51 2274.04 31.55 2014-11-11 19:20:06.000 315 33514.66 544.53 2274.02 31.55 2014-11-11 19:20:07.000 315 33514.77 544.52 2273.89 31.55 2014-11-11 19:20:08.000 315 33514.71 544.53 2273.95 31.55 2014-11-11 19:20:09.000 315 33514.69 544.51 2273.95 31.55 2014-11-11 19:20:10.000 315 33514.72 544.53 2274.01 31.55 2014-11-11 19:20:11.000 315 33514.68 544.54 2274.03 31.55 2014-11-11 19:20:12.000 315 33514.71 544.55 2273.97 31.55 2014-11-11 19:20:13.000 315 33514.68 544.50 2274.03 31.55 2014-11-11 19:20:14.000 315 33514.69 544.49 2273.99 31.55 2014-11-11 19:20:15.000 315 33514.74 544.47 2273.89 31.55 2014-11-11 19:20:16.000 315 33514.67 544.49 2273.93 31.55 2014-11-11 19:20:17.000 315 33514.67 544.51 2273.99 31.55 2014-11-11 19:20:18.000 315 33514.58 544.54 2273.91 31.55 2014-11-11 19:20:18.000 315 33514.63 544.53 2274.07 31.55 2014-11-11 19:20:20.000 315 33514.56 544.52 2274.01 31.55 2014-11-11 19:20:21.000 315 33514.55 544.51 2273.99 31.55 2014-11-11 19:20:22.000 315 33514.62 544.53 2274.03 31.55 2014-11-11 19:20:23.000 315 33514.61 544.51 2273.98 31.55 2014-11-11 19:20:24.000 315 33514.50 544.53 2274.00 31.55 2014-11-11 19:20:25.000 315 33514.65 544.56 2273.95 31.55 2014-11-11 19:20:26.000 315 33514.52 544.53 2273.91 31.55 2014-11-11 19:20:27.000 315 33514.60 544.53 2273.95 31.55 2014-11-11 19:20:28.000 315 33514.55 544.51 2274.00 31.55 2014-11-11 19:20:29.000 315 33514.61 544.52 2273.97 31.55 2014-11-11 19:20:30.000 315 33514.65 544.56 2273.98 31.55 2014-11-11 19:20:31.000 315 33514.55 544.49 2273.99 31.55 2014-11-11 19:20:31.000 315 33514.59 544.50 2274.02 31.55 2014-11-11 19:20:33.000 315 33514.65 544.50 2274.00 31.55 2014-11-11 19:20:34.000 315 33514.59 544.47 2274.04 31.55 2014-11-11 19:20:35.000 315 33514.61 544.46 2273.98 31.55 2014-11-11 19:20:36.000 315 33514.60 544.53 2274.05 31.55 2014-11-11 19:20:37.000 315 33514.67 544.52 2273.97 31.55 2014-11-11 19:20:38.000 315 33514.63 544.52 2273.98 31.55 2014-11-11 19:20:39.000 315 33514.63 544.55 2273.99 31.55 2014-11-11 19:20:40.000 315 33514.61 544.52 2274.06 31.55 2014-11-11 19:20:41.000 315 33514.64 544.49 2273.98 31.55 2014-11-11 19:20:42.000 315 33514.68 544.50 2273.94 31.55 2014-11-11 19:20:43.000 315 33514.62 544.49 2274.00 31.55 2014-11-11 19:20:44.000 315 33514.63 544.48 2273.97 31.55 2014-11-11 19:20:45.000 315 33514.57 544.49 2274.01 31.55 2014-11-11 19:20:46.000 315 33514.61 544.42 2274.04 31.55 2014-11-11 19:20:47.000 315 33514.66 544.43 2274.03 31.55 2014-11-11 19:20:48.000 315 33514.59 544.45 2274.03 31.55 2014-11-11 19:20:49.000 315 33514.58 544.44 2273.91 31.55 2014-11-11 19:20:50.000 315 33514.62 544.41 2273.94 31.55 2014-11-11 19:20:51.000 315 33514.53 544.46 2273.93 31.55 2014-11-11 19:20:52.000 315 33514.56 544.43 2274.01 31.55 2014-11-11 19:20:53.000 315 33514.59 544.46 2273.97 31.55 2014-11-11 19:20:54.000 315 33514.53 544.44 2274.04 31.55 2014-11-11 19:20:55.000 315 33514.64 544.42 2274.01 31.55 2014-11-11 19:20:56.000 315 33514.59 544.44 2274.01 31.55 2014-11-11 19:20:57.000 315 33514.62 544.39 2274.01 31.55 2014-11-11 19:20:58.000 315 33514.68 544.47 2273.97 31.55 2014-11-11 19:20:59.000 315 33514.67 544.43 2274.06 31.55 2014-11-11 19:21:00.000 315 33514.59 544.46 2273.95 31.55 2014-11-11 19:21:01.000 315 33514.74 544.45 2274.01 31.55 2014-11-11 19:21:02.000 315 33514.59 544.45 2273.98 31.55 2014-11-11 19:21:03.000 315 33514.59 544.41 2273.94 31.55 2014-11-11 19:21:04.000 315 33514.67 544.44 2273.91 31.55 2014-11-11 19:21:05.000 315 33514.52 544.46 2273.99 31.55 2014-11-11 19:21:06.000 315 33514.55 544.50 2274.07 31.55 2014-11-11 19:21:07.000 315 33514.60 544.44 2274.00 31.55 2014-11-11 19:21:08.000 315 33514.50 544.45 2273.99 31.55 2014-11-11 19:21:09.000 315 33514.53 544.48 2273.97 31.55 2014-11-11 19:21:10.000 315 33514.57 544.51 2273.95 31.55 2014-11-11 19:21:11.000 315 33514.55 544.48 2273.98 31.55 2014-11-11 19:21:12.000 315 33514.40 544.50 2273.98 31.55 2014-11-11 19:21:12.000 315 33514.52 544.46 2274.00 31.55 2014-11-11 19:21:14.000 315 33514.49 544.48 2274.00 31.55 2014-11-11 19:21:15.000 315 33514.43 544.49 2274.00 31.55 2014-11-11 19:21:16.000 315 33514.43 544.54 2273.97 31.55 2014-11-11 19:21:17.000 315 33514.43 544.48 2273.93 31.55 2014-11-11 19:21:18.000 315 33514.43 544.49 2273.95 31.55 2014-11-11 19:21:19.000 315 33514.50 544.55 2274.00 31.55 2014-11-11 19:21:20.000 315 33514.44 544.52 2274.03 31.55 2014-11-11 19:21:21.000 315 33514.50 544.53 2273.96 31.55 2014-11-11 19:21:22.000 315 33514.45 544.49 2274.06 31.55 2014-11-11 19:21:23.000 315 33514.49 544.53 2274.06 31.55 2014-11-11 19:21:24.000 315 33514.39 544.50 2274.06 31.55 2014-11-11 19:21:25.000 315 33514.45 544.53 2274.01 31.55 2014-11-11 19:21:25.000 315 33514.48 544.50 2273.97 31.55 2014-11-11 19:21:27.000 315 33514.53 544.47 2274.00 31.55 2014-11-11 19:21:28.000 315 33514.49 544.49 2274.02 31.55 2014-11-11 19:21:29.000 315 33514.39 544.42 2273.95 31.55 2014-11-11 19:21:30.000 315 33514.50 544.48 2274.01 31.55 2014-11-11 19:21:31.000 315 33514.59 544.49 2274.09 31.55 2014-11-11 19:21:32.000 315 33514.53 544.47 2274.13 31.55 2014-11-11 19:21:33.000 315 33514.61 544.49 2274.09 31.55 2014-11-11 19:21:34.000 315 33514.55 544.48 2274.06 31.55 2014-11-11 19:21:35.000 315 33514.66 544.49 2273.97 31.55 2014-11-11 19:21:36.000 315 33514.62 544.47 2273.98 31.55 2014-11-11 19:21:37.000 315 33514.61 544.49 2274.00 31.55 2014-11-11 19:21:38.000 315 33514.65 544.48 2273.99 31.55 2014-11-11 19:21:39.000 315 33514.58 544.46 2273.98 31.55 2014-11-11 19:21:40.000 315 33514.66 544.45 2274.04 31.55 2014-11-11 19:21:41.000 315 33514.44 544.41 2274.00 31.55 2014-11-11 19:21:42.000 315 33514.74 544.48 2274.02 31.55 2014-11-11 19:21:43.000 315 33514.66 544.40 2273.93 31.55 2014-11-11 19:21:44.000 315 33514.59 544.41 2273.94 31.55 2014-11-11 19:21:45.000 315 33514.72 544.43 2273.98 31.55 2014-11-11 19:21:46.000 315 33514.64 544.41 2274.08 31.55 2014-11-11 19:21:47.000 315 33514.65 544.40 2273.94 31.55 2014-11-11 19:21:48.000 315 33514.61 544.40 2274.09 31.55 2014-11-11 19:21:49.000 315 33514.65 544.38 2274.02 31.55 2014-11-11 19:21:50.000 315 33514.67 544.40 2274.02 31.55 2014-11-11 19:21:51.000 315 33514.65 544.39 2273.88 31.55 2014-11-11 19:21:52.000 315 33514.68 544.44 2274.04 31.55 2014-11-11 19:21:53.000 315 33514.59 544.38 2274.03 31.55 2014-11-11 19:21:54.000 315 33514.69 544.39 2274.05 31.55 2014-11-11 19:21:55.000 315 33514.65 544.40 2273.93 31.55 2014-11-11 19:21:56.000 315 33514.58 544.35 2273.90 31.55 2014-11-11 19:21:57.000 315 33514.70 544.39 2273.96 31.55 2014-11-11 19:21:58.000 315 33514.66 544.37 2273.98 31.55 2014-11-11 19:21:59.000 315 33514.58 544.36 2273.97 31.55 2014-11-11 19:22:00.000 315 33514.59 544.38 2273.93 31.55 2014-11-11 19:22:01.000 315 33514.65 544.36 2273.96 31.55 2014-11-11 19:22:02.000 315 33514.65 544.36 2273.98 31.55 2014-11-11 19:22:03.000 315 33514.59 544.36 2274.00 31.55 2014-11-11 19:22:04.000 315 33514.68 544.37 2273.97 31.55 2014-11-11 19:22:05.000 315 33514.58 544.38 2273.86 31.55 2014-11-11 19:22:06.000 315 33514.59 544.39 2273.95 31.55 2014-11-11 19:22:06.000 315 33514.63 544.39 2273.93 31.55 2014-11-11 19:22:08.000 315 33514.62 544.40 2273.86 31.55 2014-11-11 19:22:09.000 315 33514.65 544.40 2273.93 31.55 2014-11-11 19:22:10.000 315 33514.64 544.41 2274.00 31.55 2014-11-11 19:22:11.000 315 33514.56 544.42 2273.93 31.55 2014-11-11 19:22:12.000 315 33514.55 544.38 2274.01 31.55 2014-11-11 19:22:13.000 315 33514.67 544.41 2273.90 31.55 2014-11-11 19:22:14.000 315 33514.47 544.39 2273.88 31.55 2014-11-11 19:22:15.000 315 33514.54 544.41 2273.94 31.55 2014-11-11 19:22:16.000 315 33514.49 544.41 2273.92 31.55 2014-11-11 19:22:17.000 315 33514.55 544.45 2273.91 31.55 2014-11-11 19:22:18.000 315 33514.44 544.45 2273.96 31.55 2014-11-11 19:22:19.000 315 33514.55 544.40 2273.95 31.55 2014-11-11 19:22:19.000 315 33514.48 544.39 2273.94 31.55 2014-11-11 19:22:21.000 315 33514.58 544.46 2274.13 31.55 2014-11-11 19:22:22.000 315 33514.52 544.47 2273.94 31.55 2014-11-11 19:22:23.000 315 33514.57 544.46 2274.00 31.55 2014-11-11 19:22:24.000 315 33514.47 544.44 2274.11 31.55 2014-11-11 19:22:25.000 315 33514.46 544.41 2273.90 31.55 2014-11-11 19:22:26.000 315 33514.52 544.41 2273.97 31.55 2014-11-11 19:22:27.000 315 33514.57 544.44 2274.00 31.55 2014-11-11 19:22:28.000 315 33514.56 544.42 2274.06 31.55 2014-11-11 19:22:29.000 315 33514.68 544.43 2274.04 31.55 2014-11-11 19:22:30.000 315 33514.59 544.41 2274.02 31.55 2014-11-11 19:22:31.000 315 33514.56 544.39 2273.93 31.55 2014-11-11 19:22:32.000 315 33514.59 544.42 2273.95 31.55 2014-11-11 19:22:33.000 315 33514.52 544.43 2274.08 31.55 2014-11-11 19:22:34.000 315 33514.60 544.41 2274.00 31.55 2014-11-11 19:22:35.000 315 33514.56 544.43 2274.02 31.55 2014-11-11 19:22:36.000 315 33514.47 544.44 2274.06 31.55 2014-11-11 19:22:37.000 315 33514.49 544.43 2273.98 31.55 2014-11-11 19:22:38.000 315 33514.49 544.42 2273.94 31.55 2014-11-11 19:22:39.000 315 33514.49 544.41 2273.90 31.55 2014-11-11 19:22:40.000 315 33514.49 544.42 2273.97 31.55 2014-11-11 19:22:41.000 315 33514.37 544.38 2274.03 31.55 2014-11-11 19:22:42.000 315 33514.42 544.38 2273.98 31.55 2014-11-11 19:22:43.000 315 33514.44 544.41 2273.95 31.55 2014-11-11 19:22:44.000 315 33514.36 544.38 2273.98 31.55 2014-11-11 19:22:45.000 315 33514.40 544.47 2274.04 31.55 2014-11-11 19:22:46.000 315 33514.40 544.42 2273.98 31.55 2014-11-11 19:22:47.000 315 33514.42 544.40 2274.04 31.55 2014-11-11 19:22:48.000 315 33514.37 544.42 2273.95 31.55 2014-11-11 19:22:49.000 315 33514.43 544.42 2273.97 31.55 2014-11-11 19:22:50.000 315 33514.37 544.43 2273.93 31.55 2014-11-11 19:22:51.000 315 33514.33 544.41 2273.98 31.55 2014-11-11 19:22:52.000 315 33514.31 544.51 2274.05 31.55 2014-11-11 19:22:53.000 315 33514.35 544.39 2274.02 31.55 2014-11-11 19:22:54.000 315 33514.31 544.44 2274.03 31.55 2014-11-11 19:22:55.000 315 33514.31 544.45 2273.98 31.55 2014-11-11 19:22:56.000 315 33514.25 544.39 2274.05 31.55 2014-11-11 19:22:57.000 315 33514.33 544.43 2274.04 31.55 2014-11-11 19:22:58.000 315 33514.31 544.41 2274.02 31.55 2014-11-11 19:22:59.000 315 33514.27 544.40 2274.07 31.55 2014-11-11 19:23:00.000 315 33514.30 544.42 2273.98 31.55 2014-11-11 19:23:00.000 315 33514.37 544.37 2274.01 31.55 2014-11-11 19:23:02.000 315 33514.35 544.36 2274.00 31.55 2014-11-11 19:23:03.000 315 33514.31 544.41 2273.97 31.55 2014-11-11 19:23:04.000 315 33514.27 544.40 2274.00 31.55 2014-11-11 19:23:05.000 315 33514.25 544.38 2274.02 31.55 2014-11-11 19:23:06.000 315 33514.28 544.35 2274.05 31.55 2014-11-11 19:23:07.000 315 33514.28 544.39 2274.09 31.55 2014-11-11 19:23:08.000 315 33514.21 544.36 2274.11 31.55 2014-11-11 19:23:09.000 315 33514.25 544.39 2274.04 31.55 2014-11-11 19:23:10.000 315 33514.28 544.43 2273.98 31.55 2014-11-11 19:23:11.000 315 33514.29 544.39 2274.06 31.55 2014-11-11 19:23:12.000 315 33514.24 544.39 2274.10 31.55 2014-11-11 19:23:13.000 315 33514.35 544.42 2274.03 31.55 2014-11-11 19:23:13.000 315 33514.24 544.40 2274.00 31.55 2014-11-11 19:23:15.000 315 33514.28 544.40 2274.01 31.55 2014-11-11 19:23:16.000 315 33514.31 544.43 2274.04 31.55 2014-11-11 19:23:17.000 315 33514.27 544.38 2274.09 31.55 2014-11-11 19:23:18.000 315 33514.33 544.41 2274.08 31.55 2014-11-11 19:23:19.000 315 33514.31 544.41 2274.14 31.55 2014-11-11 19:23:20.000 315 33514.27 544.42 2274.09 31.55 2014-11-11 19:23:21.000 315 33514.29 544.40 2274.00 31.55 2014-11-11 19:23:22.000 315 33514.33 544.39 2274.09 31.55 2014-11-11 19:23:23.000 315 33514.29 544.45 2274.06 31.55 2014-11-11 19:23:24.000 315 33514.40 544.35 2274.06 31.55 2014-11-11 19:23:25.000 315 33514.43 544.42 2274.04 31.55 2014-11-11 19:23:26.000 315 33514.32 544.41 2274.05 31.55 2014-11-11 19:23:27.000 315 33514.26 544.37 2273.98 31.55 2014-11-11 19:23:28.000 315 33514.40 544.36 2274.13 31.55 2014-11-11 19:23:29.000 315 33514.33 544.40 2274.16 31.55 2014-11-11 19:23:30.000 315 33514.34 544.39 2274.07 31.55 2014-11-11 19:23:31.000 315 33514.36 544.38 2274.06 31.55 2014-11-11 19:23:32.000 315 33514.28 544.42 2274.07 31.55 2014-11-11 19:23:33.000 315 33514.30 544.43 2273.94 31.55 2014-11-11 19:23:34.000 315 33514.34 544.48 2273.97 31.55 2014-11-11 19:23:35.000 315 33514.30 544.37 2274.02 31.55 2014-11-11 19:23:36.000 315 33514.38 544.44 2273.95 31.55 2014-11-11 19:23:37.000 315 33514.34 544.49 2274.04 31.55 2014-11-11 19:23:38.000 315 33514.36 544.44 2274.08 31.55 2014-11-11 19:23:39.000 315 33514.36 544.43 2273.94 31.55 2014-11-11 19:23:40.000 315 33514.36 544.43 2274.04 31.55 2014-11-11 19:23:41.000 315 33514.33 544.42 2274.01 31.55 2014-11-11 19:23:42.000 315 33514.38 544.43 2274.04 31.55 2014-11-11 19:23:43.000 315 33514.40 544.44 2273.98 31.55 2014-11-11 19:23:44.000 315 33514.42 544.42 2273.98 31.55 2014-11-11 19:23:45.000 315 33514.39 544.43 2274.01 31.55 2014-11-11 19:23:46.000 315 33514.47 544.45 2274.05 31.55 2014-11-11 19:23:47.000 315 33514.47 544.46 2274.07 31.55 2014-11-11 19:23:48.000 315 33514.43 544.48 2274.04 31.55 2014-11-11 19:23:49.000 315 33514.48 544.43 2274.02 31.55 2014-11-11 19:23:50.000 315 33514.47 544.45 2274.00 31.55 2014-11-11 19:23:51.000 315 33514.52 544.45 2274.00 31.55 2014-11-11 19:23:52.000 315 33514.52 544.44 2274.06 31.55 2014-11-11 19:23:53.000 315 33514.51 544.43 2273.94 31.55 2014-11-11 19:23:54.000 315 33514.43 544.38 2273.96 31.55 2014-11-11 19:23:54.000 315 33514.54 544.42 2273.98 31.55 2014-11-11 19:23:56.000 315 33514.43 544.44 2273.93 31.55 2014-11-11 19:23:57.000 315 33514.45 544.44 2274.04 31.55 2014-11-11 19:23:58.000 315 33514.44 544.45 2273.89 31.55 2014-11-11 19:23:59.000 315 33514.49 544.40 2274.03 31.55 2014-11-11 19:24:00.000 315 33514.30 544.42 2273.95 31.55 2014-11-11 19:24:01.000 315 33514.43 544.40 2274.02 31.55 2014-11-11 19:24:02.000 315 33514.45 544.42 2274.00 31.55 2014-11-11 19:24:03.000 315 33514.36 544.44 2273.97 31.55 2014-11-11 19:24:04.000 315 33514.37 544.44 2273.97 31.55 2014-11-11 19:24:05.000 315 33514.38 544.42 2274.01 31.55 2014-11-11 19:24:06.000 315 33514.21 544.45 2273.94 31.55 2014-11-11 19:24:07.000 315 33514.37 544.38 2274.03 31.55 2014-11-11 19:24:07.000 315 33514.27 544.37 2274.00 31.55 2014-11-11 19:24:09.000 315 33514.34 544.42 2274.01 31.55 2014-11-11 19:24:10.000 315 33514.25 544.40 2273.96 31.55 2014-11-11 19:24:11.000 315 33514.21 544.38 2274.04 31.55 2014-11-11 19:24:12.000 315 33514.25 544.38 2274.05 31.55 2014-11-11 19:24:13.000 315 33514.33 544.42 2273.93 31.55 2014-11-11 19:24:14.000 315 33514.22 544.42 2273.94 31.55 2014-11-11 19:24:15.000 315 33514.29 544.42 2274.00 31.55 2014-11-11 19:24:16.000 315 33514.28 544.41 2274.00 31.55 2014-11-11 19:24:17.000 315 33514.16 544.40 2274.08 31.55 2014-11-11 19:24:18.000 315 33514.33 544.37 2273.98 31.55 2014-11-11 19:24:19.000 315 33514.18 544.36 2274.00 31.55 2014-11-11 19:24:20.000 315 33514.26 544.39 2273.99 31.55 2014-11-11 19:24:21.000 315 33514.31 544.42 2274.08 31.55 2014-11-11 19:24:22.000 315 33514.32 544.39 2274.05 31.55 2014-11-11 19:24:23.000 315 33514.27 544.40 2274.06 31.55 2014-11-11 19:24:24.000 315 33514.21 544.35 2274.12 31.55 2014-11-11 19:24:25.000 315 33514.17 544.40 2274.01 31.55 2014-11-11 19:24:26.000 315 33514.29 544.41 2274.00 31.55 2014-11-11 19:24:27.000 315 33514.28 544.35 2274.09 31.55 2014-11-11 19:24:28.000 315 33514.34 544.37 2274.07 31.55 2014-11-11 19:24:29.000 315 33514.30 544.35 2274.07 31.55 2014-11-11 19:24:30.000 315 33514.36 544.38 2274.06 31.55 2014-11-11 19:24:31.000 315 33514.34 544.35 2274.10 31.55 2014-11-11 19:24:32.000 315 33514.35 544.37 2274.08 31.55 2014-11-11 19:24:33.000 315 33514.30 544.30 2274.03 31.55 2014-11-11 19:24:34.000 315 33514.34 544.37 2274.02 31.55 2014-11-11 19:24:35.000 315 33514.37 544.35 2273.98 31.55 2014-11-11 19:24:36.000 315 33514.26 544.40 2274.00 31.55 2014-11-11 19:24:37.000 315 33514.27 544.37 2274.14 31.55 2014-11-11 19:24:38.000 315 33514.20 544.35 2274.04 31.55 2014-11-11 19:24:39.000 315 33514.17 544.39 2274.07 31.55 2014-11-11 19:24:40.000 315 33514.23 544.41 2274.05 31.55 2014-11-11 19:24:41.000 315 33514.09 544.38 2274.01 31.55 2014-11-11 19:24:42.000 315 33514.27 544.39 2274.08 31.55 2014-11-11 19:24:43.000 315 33514.13 544.39 2274.04 31.55 2014-11-11 19:24:44.000 315 33514.10 544.38 2273.98 31.55 2014-11-11 19:24:45.000 315 33514.14 544.37 2274.06 31.55 2014-11-11 19:24:46.000 315 33514.18 544.32 2274.03 31.55 2014-11-11 19:24:47.000 315 33514.07 544.37 2273.95 31.55 2014-11-11 19:24:48.000 315 33514.14 544.37 2274.12 31.55 2014-11-11 19:24:48.000 315 33514.13 544.33 2274.03 31.55 2014-11-11 19:24:50.000 315 33514.05 544.31 2274.00 31.55 2014-11-11 19:24:51.000 315 33514.08 544.32 2274.00 31.55 2014-11-11 19:24:52.000 315 33514.06 544.28 2274.05 31.55 2014-11-11 19:24:53.000 315 33514.04 544.29 2273.96 31.55 2014-11-11 19:24:54.000 315 33514.06 544.32 2274.01 31.55 2014-11-11 19:24:55.000 315 33513.96 544.26 2274.10 31.55 2014-11-11 19:24:56.000 315 33513.90 544.28 2274.11 31.55 2014-11-11 19:24:57.000 315 33514.04 544.29 2274.07 31.55 2014-11-11 19:24:58.000 315 33514.05 544.31 2274.03 31.55 2014-11-11 19:24:59.000 315 33514.08 544.31 2274.06 31.55 2014-11-11 19:25:00.000 315 33513.96 544.30 2274.09 31.55 2014-11-11 19:25:01.000 315 33514.13 544.28 2274.07 31.55 2014-11-11 19:25:01.000 315 33514.05 544.28 2274.10 31.55 2014-11-11 19:25:03.000 315 33513.99 544.33 2274.08 31.55 2014-11-11 19:25:04.000 315 33513.97 544.35 2274.06 31.55 2014-11-11 19:25:05.000 315 33513.94 544.35 2274.10 31.55 2014-11-11 19:25:06.000 315 33514.06 544.30 2274.07 31.55 2014-11-11 19:25:07.000 315 33513.94 544.30 2274.04 31.55 2014-11-11 19:25:08.000 315 33513.87 544.30 2274.05 31.55 2014-11-11 19:25:09.000 315 33513.96 544.32 2274.03 31.55 2014-11-11 19:25:10.000 315 33514.00 544.35 2274.11 31.55 2014-11-11 19:25:11.000 315 33514.03 544.30 2274.06 31.55 2014-11-11 19:25:12.000 315 33513.94 544.31 2274.04 31.55 2014-11-11 19:25:13.000 315 33514.06 544.32 2274.16 31.55 2014-11-11 19:25:14.000 315 33513.94 544.29 2274.16 31.55 2014-11-11 19:25:15.000 315 33514.01 544.32 2274.05 31.55 2014-11-11 19:25:16.000 315 33513.99 544.32 2274.05 31.55 2014-11-11 19:25:17.000 315 33513.93 544.32 2274.19 31.55 2014-11-11 19:25:18.000 315 33513.93 544.29 2274.03 31.55 2014-11-11 19:25:19.000 315 33514.11 544.32 2274.06 31.55 2014-11-11 19:25:20.000 315 33514.02 544.29 2274.07 31.55 2014-11-11 19:25:21.000 315 33514.01 544.27 2274.01 31.55 2014-11-11 19:25:22.000 315 33513.94 544.29 2274.08 31.55 2014-11-11 19:25:23.000 315 33514.10 544.27 2274.03 31.55 2014-11-11 19:25:24.000 315 33513.93 544.30 2274.06 31.55 2014-11-11 19:25:25.000 315 33513.91 544.20 2274.10 31.55 2014-11-11 19:25:26.000 315 33513.94 544.22 2274.03 31.55 2014-11-11 19:25:27.000 315 33513.96 544.26 2274.12 31.55 2014-11-11 19:25:28.000 315 33513.97 544.28 2274.04 31.55 2014-11-11 19:25:29.000 315 33513.90 544.23 2274.06 31.55 2014-11-11 19:25:30.000 315 33513.84 544.25 2274.09 31.55 2014-11-11 19:25:31.000 315 33513.96 544.23 2274.03 31.55 2014-11-11 19:25:32.000 315 33513.86 544.22 2274.01 31.55 2014-11-11 19:25:33.000 315 33513.89 544.27 2274.09 31.55 2014-11-11 19:25:34.000 315 33513.87 544.27 2274.07 31.55 2014-11-11 19:25:35.000 315 33513.75 544.25 2274.02 31.55 2014-11-11 19:25:36.000 315 33513.81 544.25 2274.07 31.55 2014-11-11 19:25:37.000 315 33513.86 544.27 2273.98 31.55 2014-11-11 19:25:38.000 315 33513.82 544.24 2274.02 31.55 2014-11-11 19:25:39.000 315 33513.73 544.25 2274.07 31.55 2014-11-11 19:25:40.000 315 33513.76 544.28 2274.07 31.55 2014-11-11 19:25:41.000 315 33513.81 544.26 2274.12 31.55 2014-11-11 19:25:42.000 315 33513.82 544.25 2274.11 31.55 2014-11-11 19:25:42.000 315 33513.74 544.23 2274.04 31.55 2014-11-11 19:25:44.000 315 33513.75 544.20 2274.06 31.55 2014-11-11 19:25:45.000 315 33513.79 544.28 2274.07 31.55 2014-11-11 19:25:46.000 315 33513.80 544.27 2274.11 31.55 2014-11-11 19:25:47.000 315 33513.79 544.27 2273.96 31.55 2014-11-11 19:25:48.000 315 33513.66 544.28 2274.03 31.55 2014-11-11 19:25:49.000 315 33513.79 544.27 2274.07 31.55 2014-11-11 19:25:50.000 315 33513.62 544.27 2274.11 31.55 2014-11-11 19:25:51.000 315 33513.66 544.28 2274.10 31.55 2014-11-11 19:25:52.000 315 33513.76 544.30 2274.04 31.55 2014-11-11 19:25:53.000 315 33513.65 544.26 2274.06 31.55 2014-11-11 19:25:54.000 315 33513.66 544.27 2274.05 31.55 2014-11-11 19:25:55.000 315 33513.74 544.29 2274.05 31.55 2014-11-11 19:25:55.000 315 33513.71 544.27 2274.07 31.55 2014-11-11 19:25:57.000 315 33513.72 544.26 2274.11 31.55 2014-11-11 19:25:58.000 315 33513.64 544.31 2274.07 31.55 2014-11-11 19:25:59.000 315 33513.70 544.27 2274.10 31.55 2014-11-11 19:26:00.000 315 33513.63 544.25 2274.05 31.55 2014-11-11 19:26:01.000 315 33513.75 544.29 2274.09 31.55 2014-11-11 19:26:02.000 315 33513.68 544.26 2273.94 31.55 2014-11-11 19:26:03.000 315 33513.70 544.31 2274.08 31.55 2014-11-11 19:26:04.000 315 33513.76 544.25 2274.04 31.55 2014-11-11 19:26:05.000 315 33513.76 544.28 2274.04 31.55 2014-11-11 19:26:06.000 315 33513.82 544.30 2274.11 31.55 2014-11-11 19:26:07.000 315 33513.66 544.28 2274.14 31.55 2014-11-11 19:26:08.000 315 33513.68 544.29 2274.12 31.55 2014-11-11 19:26:09.000 315 33513.76 544.25 2274.07 31.55 2014-11-11 19:26:10.000 315 33513.79 544.26 2274.11 31.55 2014-11-11 19:26:11.000 315 33513.70 544.25 2274.19 31.55 2014-11-11 19:26:12.000 315 33513.75 544.28 2274.01 31.55 2014-11-11 19:26:13.000 315 33513.78 544.27 2274.12 31.55 2014-11-11 19:26:14.000 315 33513.76 544.28 2274.11 31.55 2014-11-11 19:26:15.000 315 33513.72 544.25 2274.09 31.55 2014-11-11 19:26:16.000 315 33513.71 544.21 2274.12 31.55 2014-11-11 19:26:17.000 315 33513.79 544.27 2274.08 31.55 2014-11-11 19:26:18.000 315 33513.73 544.25 2274.06 31.55 2014-11-11 19:26:19.000 315 33513.86 544.23 2274.13 31.55 2014-11-11 19:26:20.000 315 33513.83 544.22 2274.06 31.55 2014-11-11 19:26:21.000 315 33513.75 544.23 2274.15 31.55 2014-11-11 19:26:22.000 315 33513.81 544.24 2274.03 31.55 2014-11-11 19:26:23.000 315 33513.76 544.26 2274.07 31.55 2014-11-11 19:26:24.000 315 33513.79 544.19 2274.04 31.55 2014-11-11 19:26:25.000 315 33513.80 544.20 2274.09 31.55 2014-11-11 19:26:26.000 315 33513.80 544.14 2274.09 31.55 2014-11-11 19:26:27.000 315 33513.96 544.12 2274.02 31.55 2014-11-11 19:26:28.000 315 33513.92 544.18 2274.08 31.55 2014-11-11 19:26:29.000 315 33513.91 544.17 2274.09 31.55 2014-11-11 19:26:30.000 315 33513.94 544.17 2274.09 31.55 2014-11-11 19:26:31.000 315 33514.00 544.17 2274.04 31.55 2014-11-11 19:26:32.000 315 33514.02 544.18 2274.04 31.55 2014-11-11 19:26:33.000 315 33513.96 544.14 2274.03 31.55 2014-11-11 19:26:34.000 315 33513.99 544.17 2273.93 31.55 2014-11-11 19:26:35.000 315 33513.95 544.20 2273.98 31.55 2014-11-11 19:26:36.000 315 33513.97 544.20 2273.98 31.55 2014-11-11 19:26:36.000 315 33514.06 544.20 2274.04 31.55 2014-11-11 19:26:38.000 315 33514.00 544.21 2274.00 31.55 2014-11-11 19:26:39.000 315 33513.98 544.25 2273.88 31.55 2014-11-11 19:26:40.000 315 33514.02 544.22 2273.94 31.55 2014-11-11 19:26:41.000 315 33513.94 544.15 2273.93 31.55 2014-11-11 19:26:42.000 315 33514.01 544.21 2273.98 31.55 2014-11-11 19:26:43.000 315 33514.13 544.20 2273.98 31.55 2014-11-11 19:26:44.000 315 33514.00 544.21 2273.98 31.55 2014-11-11 19:26:45.000 315 33514.03 544.17 2273.97 31.55 2014-11-11 19:26:46.000 315 33514.02 544.22 2274.01 31.55 2014-11-11 19:26:47.000 315 33513.98 544.19 2273.86 31.55 2014-11-11 19:26:48.000 315 33513.98 544.19 2273.96 31.55 2014-11-11 19:26:49.000 315 33514.04 544.18 2274.01 31.55 2014-11-11 19:26:49.000 315 33514.01 544.17 2274.07 31.55 2014-11-11 19:26:51.000 315 33514.11 544.17 2273.96 31.55 2014-11-11 19:26:52.000 315 33514.03 544.16 2273.89 31.55 2014-11-11 19:26:53.000 315 33514.11 544.20 2273.92 31.55 2014-11-11 19:26:54.000 315 33514.01 544.18 2273.93 31.55 2014-11-11 19:26:55.000 315 33514.04 544.12 2273.96 31.55 2014-11-11 19:26:56.000 315 33513.95 544.17 2273.97 31.55 2014-11-11 19:26:57.000 315 33514.06 544.18 2273.88 31.55 2014-11-11 19:26:58.000 315 33513.94 544.23 2273.86 31.55 2014-11-11 19:26:59.000 315 33514.04 544.21 2273.94 31.55 2014-11-11 19:27:00.000 315 33514.09 544.26 2273.87 31.55 2014-11-11 19:27:01.000 315 33514.06 544.28 2273.94 31.55 2014-11-11 19:27:02.000 315 33514.00 544.29 2273.93 31.55 2014-11-11 19:27:03.000 315 33514.05 544.21 2273.89 31.55 2014-11-11 19:27:04.000 315 33514.07 544.26 2273.92 31.55 2014-11-11 19:27:05.000 315 33514.12 544.25 2273.84 31.55 2014-11-11 19:27:06.000 315 33514.02 544.26 2273.83 31.55 2014-11-11 19:27:07.000 315 33514.12 544.24 2273.95 31.55 2014-11-11 19:27:08.000 315 33514.02 544.21 2273.97 31.55 2014-11-11 19:27:09.000 315 33514.03 544.19 2273.95 31.55 2014-11-11 19:27:10.000 315 33514.04 544.19 2273.94 31.55 2014-11-11 19:27:11.000 315 33513.96 544.17 2273.88 31.55 2014-11-11 19:27:12.000 315 33514.04 544.19 2273.94 31.55 2014-11-11 19:27:13.000 315 33514.06 544.14 2273.92 31.55 2014-11-11 19:27:14.000 315 33514.07 544.13 2273.91 31.55 2014-11-11 19:27:15.000 315 33513.97 544.20 2273.93 31.55 2014-11-11 19:27:16.000 315 33514.07 544.14 2273.85 31.55 2014-11-11 19:27:17.000 315 33513.93 544.15 2273.84 31.55 2014-11-11 19:27:18.000 315 33514.03 544.20 2273.88 31.55 2014-11-11 19:27:19.000 315 33513.94 544.22 2273.91 31.55 2014-11-11 19:27:20.000 315 33514.01 544.21 2273.98 31.55 2014-11-11 19:27:21.000 315 33514.02 544.21 2273.90 31.55 2014-11-11 19:27:22.000 315 33513.90 544.17 2273.84 31.55 2014-11-11 19:27:23.000 315 33513.93 544.19 2273.91 31.55 2014-11-11 19:27:24.000 315 33513.96 544.14 2273.88 31.55 2014-11-11 19:27:25.000 315 33513.89 544.16 2273.94 31.55 2014-11-11 19:27:26.000 315 33513.91 544.17 2273.93 31.55 2014-11-11 19:27:27.000 315 33513.97 544.13 2273.92 31.55 2014-11-11 19:27:28.000 315 33513.91 544.13 2273.81 31.55 2014-11-11 19:27:29.000 315 33513.89 544.13 2273.89 31.55 2014-11-11 19:27:30.000 315 33513.88 544.09 2273.84 31.55 2014-11-11 19:27:30.000 315 33513.94 544.13 2273.93 31.55 2014-11-11 19:27:32.000 315 33513.93 544.13 2273.84 31.55 2014-11-11 19:27:33.000 315 33513.88 544.09 2273.98 31.55 2014-11-11 19:27:34.000 315 33513.90 544.11 2273.97 31.55 2014-11-11 19:27:35.000 315 33513.87 544.15 2273.92 31.55 2014-11-11 19:27:36.000 315 33513.80 544.14 2273.94 31.55 2014-11-11 19:27:37.000 315 33513.85 544.13 2273.98 31.55 2014-11-11 19:27:38.000 315 33513.90 544.12 2273.94 31.55 2014-11-11 19:27:39.000 315 33513.79 544.10 2273.89 31.55 2014-11-11 19:27:40.000 315 33513.84 544.11 2273.97 31.55 2014-11-11 19:27:41.000 315 33513.88 544.11 2273.93 31.55 2014-11-11 19:27:42.000 315 33513.86 544.13 2273.96 31.55 2014-11-11 19:27:43.000 315 33513.97 544.14 2273.95 31.55 2014-11-11 19:27:43.000 315 33513.83 544.13 2273.93 31.55 2014-11-11 19:27:45.000 315 33513.91 544.14 2273.88 31.55 2014-11-11 19:27:46.000 315 33513.91 544.16 2274.03 31.55 2014-11-11 19:27:47.000 315 33513.90 544.11 2273.98 31.55 2014-11-11 19:27:48.000 315 33513.92 544.09 2274.06 31.55 2014-11-11 19:27:49.000 315 33513.84 544.13 2274.00 31.55 2014-11-11 19:27:50.000 315 33513.84 544.08 2273.96 31.55 2014-11-11 19:27:51.000 315 33513.95 544.12 2273.96 31.55 2014-11-11 19:27:52.000 315 33513.95 544.10 2273.91 31.55 2014-11-11 19:27:53.000 315 33513.88 544.14 2273.99 31.55 2014-11-11 19:27:54.000 315 33513.90 544.09 2273.94 31.55 2014-11-11 19:27:55.000 315 33513.95 544.16 2273.91 31.55 2014-11-11 19:27:56.000 315 33514.01 544.16 2273.88 31.55 2014-11-11 19:27:57.000 315 33514.04 544.10 2274.02 31.55 2014-11-11 19:27:58.000 315 33514.06 544.17 2273.97 31.55 2014-11-11 19:27:59.000 315 33513.94 544.08 2273.84 31.55 2014-11-11 19:28:00.000 315 33514.00 544.07 2274.01 31.55 2014-11-11 19:28:01.000 315 33514.07 544.14 2273.94 31.55 2014-11-11 19:28:02.000 315 33514.02 544.18 2273.84 31.55 2014-11-11 19:28:03.000 315 33513.99 544.14 2273.94 31.55 2014-11-11 19:28:04.000 315 33514.00 544.14 2273.91 31.55 2014-11-11 19:28:05.000 315 33514.01 544.11 2273.91 31.55 2014-11-11 19:28:06.000 315 33514.04 544.09 2273.92 31.55 2014-11-11 19:28:07.000 315 33514.03 544.13 2273.83 31.55 2014-11-11 19:28:08.000 315 33514.02 544.12 2273.82 31.55 2014-11-11 19:28:09.000 315 33514.04 544.12 2273.84 31.55 2014-11-11 19:28:10.000 315 33514.07 544.08 2273.76 31.55 2014-11-11 19:28:11.000 315 33514.09 544.11 2273.88 31.55 2014-11-11 19:28:12.000 315 33513.93 544.11 2273.88 31.55 2014-11-11 19:28:13.000 315 33514.02 544.12 2273.90 31.55 2014-11-11 19:28:14.000 315 33513.96 544.08 2273.89 31.55 2014-11-11 19:28:15.000 315 33513.93 544.14 2273.83 31.55 2014-11-11 19:28:16.000 315 33513.92 544.11 2273.85 31.55 2014-11-11 19:28:17.000 315 33513.88 544.14 2273.86 31.55 2014-11-11 19:28:18.000 315 33513.87 544.10 2273.84 31.55 2014-11-11 19:28:19.000 315 33513.90 544.12 2273.81 31.55 2014-11-11 19:28:20.000 315 33513.89 544.10 2273.82 31.55 2014-11-11 19:28:21.000 315 33513.81 544.09 2273.85 31.55 2014-11-11 19:28:22.000 315 33513.87 544.09 2273.86 31.55 2014-11-11 19:28:23.000 315 33513.79 544.07 2273.89 31.55 2014-11-11 19:28:24.000 315 33513.92 544.12 2273.86 31.55 2014-11-11 19:28:24.000 315 33513.82 544.07 2273.79 31.55 2014-11-11 19:28:26.000 315 33513.85 544.04 2273.91 31.55 2014-11-11 19:28:27.000 315 33513.92 544.11 2273.85 31.55 2014-11-11 19:28:28.000 315 33513.83 544.09 2273.91 31.55 2014-11-11 19:28:29.000 315 33513.95 544.09 2273.89 31.55 2014-11-11 19:28:30.000 315 33513.77 544.08 2273.89 31.55 2014-11-11 19:28:31.000 315 33513.82 544.11 2273.87 31.55 2014-11-11 19:28:32.000 315 33513.76 544.12 2273.84 31.55 2014-11-11 19:28:33.000 315 33513.77 544.04 2273.91 31.55 2014-11-11 19:28:34.000 315 33513.79 544.10 2273.93 31.55 2014-11-11 19:28:35.000 315 33513.80 544.07 2273.92 31.55 2014-11-11 19:28:36.000 315 33513.75 544.09 2273.89 31.55 2014-11-11 19:28:37.000 315 33513.75 544.14 2273.90 31.55 2014-11-11 19:28:37.000 315 33513.68 544.13 2273.93 31.55 2014-11-11 19:28:39.000 315 33513.82 544.11 2273.94 31.55 2014-11-11 19:28:40.000 315 33513.87 544.11 2273.96 31.55 2014-11-11 19:28:41.000 315 33513.72 544.14 2273.87 31.55 2014-11-11 19:28:42.000 315 33513.74 544.12 2273.85 31.55 2014-11-11 19:28:43.000 315 33513.68 544.16 2273.89 31.55 2014-11-11 19:28:44.000 315 33513.78 544.12 2273.94 31.55 2014-11-11 19:28:45.000 315 33513.69 544.08 2273.95 31.55 2014-11-11 19:28:46.000 315 33513.72 544.09 2273.95 31.55 2014-11-11 19:28:47.000 315 33513.78 544.07 2273.84 31.55 2014-11-11 19:28:48.000 315 33513.72 544.08 2273.88 31.55 2014-11-11 19:28:49.000 315 33513.87 544.14 2273.95 31.55 2014-11-11 19:28:50.000 315 33513.82 544.10 2273.86 31.55 2014-11-11 19:28:51.000 315 33513.88 544.07 2274.01 31.55 2014-11-11 19:28:52.000 315 33513.93 544.07 2273.96 31.55 2014-11-11 19:28:53.000 315 33513.96 544.03 2273.95 31.55 2014-11-11 19:28:54.000 315 33513.81 544.01 2273.91 31.55 2014-11-11 19:28:55.000 315 33514.02 544.04 2273.89 31.55 2014-11-11 19:28:56.000 315 33513.93 544.02 2273.88 31.56 2014-11-11 19:28:57.000 315 33514.02 544.04 2273.87 31.56 2014-11-11 19:28:58.000 315 33513.94 544.07 2273.95 31.55 2014-11-11 19:28:59.000 315 33513.97 544.03 2273.91 31.55 2014-11-11 19:29:00.000 315 33513.91 544.05 2273.84 31.56 2014-11-11 19:29:01.000 315 33513.94 544.06 2273.82 31.55 2014-11-11 19:29:02.000 315 33513.93 544.06 2273.91 31.55 2014-11-11 19:29:03.000 315 33513.91 544.10 2273.88 31.55 2014-11-11 19:29:04.000 315 33513.96 544.08 2273.91 31.55 2014-11-11 19:29:05.000 315 33513.95 544.09 2273.84 31.55 2014-11-11 19:29:06.000 315 33513.96 544.08 2273.84 31.55 2014-11-11 19:29:07.000 315 33513.97 544.09 2273.83 31.55 2014-11-11 19:29:08.000 315 33513.97 544.03 2273.85 31.55 2014-11-11 19:29:09.000 315 33514.11 544.11 2273.85 31.56 2014-11-11 19:29:10.000 315 33514.07 544.16 2273.88 31.55 2014-11-11 19:29:11.000 315 33514.08 544.13 2273.84 31.56 2014-11-11 19:29:12.000 315 33514.17 544.13 2273.83 31.55 2014-11-11 19:29:13.000 315 33514.21 544.12 2273.88 31.56 2014-11-11 19:29:14.000 315 33514.14 544.10 2273.85 31.56 2014-11-11 19:29:15.000 315 33514.14 544.05 2273.86 31.56 2014-11-11 19:29:16.000 315 33514.21 544.09 2273.87 31.56 2014-11-11 19:29:17.000 315 33514.21 544.07 2273.81 31.56 2014-11-11 19:29:18.000 315 33514.17 544.09 2273.84 31.56 2014-11-11 19:29:18.000 315 33514.24 544.08 2273.82 31.56 2014-11-11 19:29:20.000 315 33514.22 544.03 2273.80 31.56 2014-11-11 19:29:21.000 315 33514.22 544.06 2273.78 31.56 2014-11-11 19:29:22.000 315 33514.21 544.08 2273.79 31.56 2014-11-11 19:29:23.000 315 33514.35 544.08 2273.78 31.56 2014-11-11 19:29:24.000 315 33514.25 544.12 2273.77 31.56 2014-11-11 19:29:25.000 315 33514.30 544.12 2273.87 31.56 2014-11-11 19:29:26.000 315 33514.31 544.11 2273.84 31.56 2014-11-11 19:29:27.000 315 33514.40 544.09 2273.80 31.56 2014-11-11 19:29:28.000 315 33514.30 544.11 2273.83 31.56 2014-11-11 19:29:29.000 315 33514.26 544.13 2273.82 31.56 2014-11-11 19:29:30.000 315 33514.28 544.13 2273.78 31.56 2014-11-11 19:29:31.000 315 33514.28 544.11 2273.80 31.56 2014-11-11 19:29:31.000 315 33514.27 544.10 2273.79 31.56 2014-11-11 19:29:33.000 315 33514.24 544.11 2273.75 31.56 2014-11-11 19:29:34.000 315 33514.19 544.06 2273.68 31.56 2014-11-11 19:29:35.000 315 33514.22 544.07 2273.84 31.56 2014-11-11 19:29:36.000 315 33514.09 544.08 2273.73 31.56 2014-11-11 19:29:37.000 315 33514.24 544.04 2273.75 31.56 2014-11-11 19:29:38.000 315 33514.18 544.06 2273.75 31.56 2014-11-11 19:29:39.000 315 33514.24 544.05 2273.82 31.56 2014-11-11 19:29:40.000 315 33514.19 544.09 2273.77 31.56 2014-11-11 19:29:41.000 315 33514.19 544.08 2273.76 31.56 2014-11-11 19:29:42.000 315 33514.04 544.07 2273.78 31.56 2014-11-11 19:29:43.000 315 33514.13 544.12 2273.83 31.56 2014-11-11 19:29:44.000 315 33514.20 544.10 2273.81 31.56 2014-11-11 19:29:45.000 315 33514.17 544.12 2273.76 31.56 2014-11-11 19:29:46.000 315 33514.15 544.10 2273.74 31.56 2014-11-11 19:29:47.000 315 33514.24 544.14 2273.81 31.56 2014-11-11 19:29:48.000 315 33514.12 544.12 2273.83 31.56 2014-11-11 19:29:49.000 315 33514.24 544.11 2273.74 31.56 2014-11-11 19:29:50.000 315 33514.20 544.10 2273.75 31.56 2014-11-11 19:29:51.000 315 33514.18 544.12 2273.76 31.56 2014-11-11 19:29:52.000 315 33514.27 544.09 2273.76 31.56 2014-11-11 19:29:53.000 315 33514.19 544.10 2273.78 31.56 2014-11-11 19:29:54.000 315 33514.36 544.08 2273.85 31.56 2014-11-11 19:29:55.000 315 33514.24 544.06 2273.86 31.56 2014-11-11 19:29:56.000 315 33514.36 544.04 2273.84 31.56 2014-11-11 19:29:57.000 315 33514.43 544.09 2273.88 31.56 2014-11-11 19:29:58.000 315 33514.36 544.07 2273.83 31.56 2014-11-11 19:29:59.000 315 33514.42 544.09 2273.84 31.56 2014-11-11 19:30:00.000 315 33514.39 544.10 2273.82 31.56 2014-11-11 19:30:01.000 315 33514.41 544.10 2273.77 31.56 2014-11-11 19:30:02.000 315 33514.44 544.09 2273.79 31.56 2014-11-11 19:30:03.000 315 33514.46 544.07 2273.75 31.56 2014-11-11 19:30:04.000 315 33514.49 544.11 2273.82 31.56 2014-11-11 19:30:05.000 315 33514.50 544.10 2273.84 31.56 2014-11-11 19:30:06.000 315 33514.54 544.10 2273.78 31.56 2014-11-11 19:30:07.000 315 33514.36 544.12 2273.88 31.56 2014-11-11 19:30:08.000 315 33514.45 544.11 2273.84 31.56 2014-11-11 19:30:09.000 315 33514.54 544.13 2273.83 31.56 2014-11-11 19:30:10.000 315 33514.53 544.14 2273.79 31.56 2014-11-11 19:30:11.000 315 33514.43 544.08 2273.74 31.56 2014-11-11 19:30:12.000 315 33514.59 544.09 2273.78 31.56 2014-11-11 19:30:12.000 315 33514.65 544.10 2273.79 31.56 2014-11-11 19:30:14.000 315 33514.65 544.06 2273.81 31.56 2014-11-11 19:30:15.000 315 33514.61 544.07 2273.84 31.56 2014-11-11 19:30:16.000 315 33514.55 544.05 2273.76 31.56 2014-11-11 19:30:17.000 315 33514.63 544.07 2273.82 31.56 2014-11-11 19:30:18.000 315 33514.56 544.06 2273.85 31.56 2014-11-11 19:30:19.000 315 33514.72 544.09 2273.76 31.56 2014-11-11 19:30:20.000 315 33514.56 544.06 2273.70 31.56 2014-11-11 19:30:21.000 315 33514.62 544.03 2273.73 31.56 2014-11-11 19:30:22.000 315 33514.54 544.07 2273.77 31.56 2014-11-11 19:30:23.000 315 33514.52 544.12 2273.76 31.56 2014-11-11 19:30:24.000 315 33514.52 544.12 2273.69 31.56 2014-11-11 19:30:25.000 315 33514.53 544.13 2273.64 31.56 2014-11-11 19:30:25.000 315 33514.47 544.10 2273.66 31.56 2014-11-11 19:30:27.000 315 33514.50 544.10 2273.69 31.56 2014-11-11 19:30:28.000 315 33514.48 544.11 2273.75 31.56 2014-11-11 19:30:29.000 315 33514.53 544.09 2273.72 31.56 2014-11-11 19:30:30.000 315 33514.50 544.10 2273.79 31.56 2014-11-11 19:30:31.000 315 33514.36 544.10 2273.70 31.56 2014-11-11 19:30:32.000 315 33514.40 544.07 2273.74 31.56 2014-11-11 19:30:33.000 315 33514.39 544.10 2273.77 31.56 2014-11-11 19:30:34.000 315 33514.41 544.09 2273.76 31.56 2014-11-11 19:30:35.000 315 33514.42 544.09 2273.82 31.56 2014-11-11 19:30:36.000 315 33514.38 544.11 2273.83 31.56 2014-11-11 19:30:37.000 315 33514.33 544.16 2273.77 31.56 2014-11-11 19:30:38.000 315 33514.31 544.14 2273.66 31.56 2014-11-11 19:30:39.000 315 33514.30 544.13 2273.76 31.56 2014-11-11 19:30:40.000 315 33514.31 544.16 2273.81 31.56 2014-11-11 19:30:41.000 315 33514.34 544.15 2273.75 31.56 2014-11-11 19:30:42.000 315 33514.30 544.17 2273.82 31.56 2014-11-11 19:30:43.000 315 33514.21 544.10 2273.77 31.56 2014-11-11 19:30:44.000 315 33514.27 544.13 2273.73 31.56 2014-11-11 19:30:45.000 315 33514.22 544.15 2273.84 31.56 2014-11-11 19:30:46.000 315 33514.28 544.17 2273.71 31.56 2014-11-11 19:30:47.000 315 33514.24 544.15 2273.82 31.56 2014-11-11 19:30:48.000 315 33514.25 544.19 2273.82 31.56 2014-11-11 19:30:49.000 315 33514.20 544.16 2273.88 31.56 2014-11-11 19:30:50.000 315 33514.12 544.14 2273.84 31.56 2014-11-11 19:30:51.000 315 33514.15 544.15 2273.85 31.56 2014-11-11 19:30:52.000 315 33514.14 544.15 2273.89 31.56 2014-11-11 19:30:53.000 315 33514.03 544.14 2273.81 31.56 2014-11-11 19:30:54.000 315 33514.20 544.19 2273.81 31.56 2014-11-11 19:30:55.000 315 33514.15 544.18 2273.92 31.56 2014-11-11 19:30:56.000 315 33513.99 544.14 2273.87 31.56 2014-11-11 19:30:57.000 315 33514.11 544.21 2273.95 31.56 2014-11-11 19:30:58.000 315 33514.04 544.20 2273.90 31.56 2014-11-11 19:30:59.000 315 33514.00 544.16 2273.95 31.56 2014-11-11 19:31:00.000 315 33513.99 544.21 2273.85 31.56 2014-11-11 19:31:01.000 315 33513.96 544.20 2273.89 31.56 2014-11-11 19:31:02.000 315 33514.02 544.17 2273.92 31.56 2014-11-11 19:31:03.000 315 33513.96 544.14 2273.85 31.56 2014-11-11 19:31:04.000 315 33514.02 544.21 2273.93 31.56 2014-11-11 19:31:05.000 315 33513.98 544.19 2273.91 31.56 2014-11-11 19:31:06.000 315 33514.11 544.21 2273.91 31.56 2014-11-11 19:31:06.000 315 33513.93 544.16 2273.95 31.56 2014-11-11 19:31:08.000 315 33513.97 544.17 2273.97 31.56 2014-11-11 19:31:09.000 315 33513.94 544.18 2273.96 31.56 2014-11-11 19:31:10.000 315 33514.02 544.16 2273.95 31.56 2014-11-11 19:31:11.000 315 33513.95 544.21 2274.06 31.56 2014-11-11 19:31:12.000 315 33514.02 544.19 2273.95 31.56 2014-11-11 19:31:13.000 315 33514.00 544.15 2273.98 31.56 2014-11-11 19:31:14.000 315 33514.03 544.14 2273.98 31.56 2014-11-11 19:31:15.000 315 33514.03 544.14 2273.98 31.56 2014-11-11 19:31:16.000 315 33514.04 544.19 2273.96 31.56 2014-11-11 19:31:17.000 315 33514.04 544.22 2274.02 31.56 2014-11-11 19:31:18.000 315 33514.03 544.19 2273.98 31.56 2014-11-11 19:31:19.000 315 33514.11 544.22 2273.90 31.56 2014-11-11 19:31:19.000 315 33514.11 544.20 2273.99 31.56 2014-11-11 19:31:21.000 315 33514.08 544.29 2273.95 31.56 2014-11-11 19:31:22.000 315 33514.08 544.26 2274.00 31.56 2014-11-11 19:31:23.000 315 33513.98 544.22 2273.92 31.56 2014-11-11 19:31:24.000 315 33514.13 544.23 2273.95 31.56 2014-11-11 19:31:25.000 315 33514.08 544.21 2274.00 31.56 2014-11-11 19:31:26.000 315 33514.17 544.23 2273.97 31.56 2014-11-11 19:31:27.000 315 33514.08 544.27 2274.04 31.56 2014-11-11 19:31:28.000 315 33514.16 544.25 2273.91 31.56 2014-11-11 19:31:29.000 315 33514.10 544.25 2274.01 31.56 2014-11-11 19:31:30.000 315 33514.24 544.25 2273.92 31.56 2014-11-11 19:31:31.000 315 33514.15 544.25 2273.99 31.56 2014-11-11 19:31:32.000 315 33514.17 544.26 2274.00 31.56 2014-11-11 19:31:33.000 315 33514.21 544.28 2273.91 31.56 2014-11-11 19:31:34.000 315 33514.19 544.28 2273.97 31.56 2014-11-11 19:31:35.000 315 33514.11 544.26 2273.85 31.56 2014-11-11 19:31:36.000 315 33514.13 544.29 2273.93 31.56 2014-11-11 19:31:37.000 315 33514.12 544.26 2273.95 31.56 2014-11-11 19:31:38.000 315 33514.17 544.23 2273.94 31.56 2014-11-11 19:31:39.000 315 33514.19 544.28 2273.88 31.56 2014-11-11 19:31:40.000 315 33514.18 544.21 2273.97 31.56 2014-11-11 19:31:41.000 315 33514.07 544.26 2273.96 31.56 2014-11-11 19:31:42.000 315 33514.28 544.27 2273.96 31.56 2014-11-11 19:31:43.000 315 33514.20 544.27 2273.94 31.56 2014-11-11 19:31:44.000 315 33514.24 544.27 2273.99 31.56 2014-11-11 19:31:45.000 315 33514.24 544.25 2273.94 31.56 2014-11-11 19:31:46.000 315 33514.16 544.26 2273.94 31.56 2014-11-11 19:31:47.000 315 33514.24 544.21 2273.86 31.56 2014-11-11 19:31:48.000 315 33514.17 544.27 2273.91 31.56 2014-11-11 19:31:49.000 315 33514.28 544.26 2273.91 31.56 2014-11-11 19:31:50.000 315 33514.12 544.25 2273.92 31.56 2014-11-11 19:31:51.000 315 33514.15 544.28 2273.90 31.56 2014-11-11 19:31:52.000 315 33514.08 544.28 2273.99 31.56 2014-11-11 19:31:53.000 315 33514.07 544.24 2273.91 31.56 2014-11-11 19:31:54.000 315 33514.18 544.30 2273.93 31.56 2014-11-11 19:31:55.000 315 33514.15 544.29 2273.90 31.56 2014-11-11 19:31:56.000 315 33514.09 544.29 2273.94 31.56 2014-11-11 19:31:57.000 315 33514.17 544.28 2273.99 31.56 2014-11-11 19:31:58.000 315 33514.10 544.31 2273.92 31.56 2014-11-11 19:31:59.000 315 33514.18 544.26 2273.86 31.56 2014-11-11 19:32:00.000 315 33514.09 544.27 2273.88 31.56 2014-11-11 19:32:00.000 315 33514.11 544.31 2273.82 31.56 2014-11-11 19:32:02.000 315 33514.16 544.26 2273.96 31.56 2014-11-11 19:32:03.000 315 33514.11 544.27 2273.97 31.56 2014-11-11 19:32:04.000 315 33514.10 544.29 2273.99 31.56 2014-11-11 19:32:05.000 315 33514.10 544.29 2273.89 31.56 2014-11-11 19:32:06.000 315 33514.04 544.27 2274.05 31.56 2014-11-11 19:32:07.000 315 33514.07 544.28 2273.93 31.56 2014-11-11 19:32:08.000 315 33514.19 544.25 2273.95 31.56 2014-11-11 19:32:09.000 315 33514.19 544.25 2273.96 31.56 2014-11-11 19:32:10.000 315 33514.10 544.25 2273.98 31.56 2014-11-11 19:32:11.000 315 33514.07 544.28 2274.02 31.56 2014-11-11 19:32:12.000 315 33514.14 544.25 2273.96 31.56 2014-11-11 19:32:13.000 315 33514.19 544.27 2274.03 31.56 2014-11-11 19:32:13.000 315 33514.14 544.25 2273.96 31.56 2014-11-11 19:32:15.000 315 33514.21 544.28 2273.94 31.56 2014-11-11 19:32:16.000 315 33514.07 544.27 2273.93 31.56 2014-11-11 19:32:17.000 315 33514.12 544.31 2273.97 31.56 2014-11-11 19:32:18.000 315 33514.06 544.30 2273.98 31.56 2014-11-11 19:32:19.000 315 33514.19 544.30 2273.99 31.56 2014-11-11 19:32:20.000 315 33514.08 544.28 2273.94 31.56 2014-11-11 19:32:21.000 315 33514.00 544.26 2273.97 31.56 2014-11-11 19:32:22.000 315 33514.00 544.29 2273.92 31.56 2014-11-11 19:32:23.000 315 33514.12 544.32 2273.97 31.56 2014-11-11 19:32:24.000 315 33514.04 544.33 2273.94 31.56 2014-11-11 19:32:25.000 315 33514.09 544.29 2273.86 31.56 2014-11-11 19:32:26.000 315 33514.14 544.30 2273.97 31.56 2014-11-11 19:32:27.000 315 33514.10 544.31 2273.97 31.56 2014-11-11 19:32:28.000 315 33514.15 544.37 2273.89 31.56 2014-11-11 19:32:29.000 315 33514.12 544.33 2273.94 31.56 2014-11-11 19:32:30.000 315 33514.14 544.33 2273.93 31.56 2014-11-11 19:32:31.000 315 33514.14 544.32 2273.91 31.56 2014-11-11 19:32:32.000 315 33514.03 544.33 2273.98 31.56 2014-11-11 19:32:33.000 315 33514.08 544.33 2273.94 31.56 2014-11-11 19:32:34.000 315 33514.12 544.35 2274.02 31.56 2014-11-11 19:32:35.000 315 33514.07 544.39 2273.91 31.56 2014-11-11 19:32:36.000 315 33514.14 544.39 2274.01 31.56 2014-11-11 19:32:37.000 315 33514.00 544.33 2273.91 31.56 2014-11-11 19:32:38.000 315 33514.07 544.35 2273.96 31.56 2014-11-11 19:32:39.000 315 33514.16 544.33 2273.98 31.56 2014-11-11 19:32:40.000 315 33514.19 544.33 2273.99 31.56 2014-11-11 19:32:41.000 315 33514.14 544.34 2273.93 31.56 2014-11-11 19:32:42.000 315 33514.07 544.36 2273.97 31.56 2014-11-11 19:32:43.000 315 33514.10 544.37 2273.91 31.56 2014-11-11 19:32:44.000 315 33514.04 544.37 2273.94 31.56 2014-11-11 19:32:45.000 315 33514.03 544.35 2273.97 31.56 2014-11-11 19:32:46.000 315 33514.01 544.38 2273.98 31.56 2014-11-11 19:32:47.000 315 33513.93 544.39 2273.95 31.56 2014-11-11 19:32:48.000 315 33514.01 544.37 2273.90 31.56 2014-11-11 19:32:49.000 315 33513.89 544.41 2273.86 31.56 2014-11-11 19:32:50.000 315 33513.87 544.42 2273.97 31.56 2014-11-11 19:32:51.000 315 33513.93 544.41 2273.99 31.56 2014-11-11 19:32:52.000 315 33513.91 544.45 2274.01 31.56 2014-11-11 19:32:53.000 315 33513.91 544.44 2274.00 31.56 2014-11-11 19:32:54.000 315 33513.99 544.47 2274.04 31.56 2014-11-11 19:32:54.000 315 33513.87 544.41 2273.94 31.56 2014-11-11 19:32:56.000 315 33513.79 544.42 2274.00 31.56 2014-11-11 19:32:57.000 315 33513.81 544.41 2274.01 31.56 2014-11-11 19:32:58.000 315 33513.81 544.43 2274.03 31.56 2014-11-11 19:32:59.000 315 33513.78 544.42 2273.94 31.56 2014-11-11 19:33:00.000 315 33513.87 544.40 2274.10 31.56 2014-11-11 19:33:01.000 315 33513.63 544.46 2274.09 31.56 2014-11-11 19:33:02.000 315 33513.83 544.44 2274.06 31.56 2014-11-11 19:33:03.000 315 33513.71 544.47 2273.99 31.56 2014-11-11 19:33:04.000 315 33513.74 544.44 2274.06 31.56 2014-11-11 19:33:05.000 315 33513.83 544.45 2274.03 31.56 2014-11-11 19:33:06.000 315 33513.78 544.45 2274.06 31.56 2014-11-11 19:33:07.000 315 33513.84 544.45 2273.98 31.56 2014-11-11 19:33:07.000 315 33513.68 544.48 2274.10 31.56 2014-11-11 19:33:09.000 315 33513.75 544.47 2274.04 31.56 2014-11-11 19:33:10.000 315 33513.83 544.50 2274.13 31.56 2014-11-11 19:33:11.000 315 33513.82 544.51 2274.11 31.56 2014-11-11 19:33:12.000 315 33513.80 544.51 2274.09 31.56 2014-11-11 19:33:13.000 315 33513.75 544.50 2274.03 31.56 2014-11-11 19:33:14.000 315 33513.90 544.49 2273.99 31.56 2014-11-11 19:33:15.000 315 33513.78 544.46 2274.00 31.56 2014-11-11 19:33:16.000 315 33513.86 544.49 2273.97 31.56 2014-11-11 19:33:17.000 315 33513.77 544.53 2274.08 31.56 2014-11-11 19:33:18.000 315 33513.81 544.52 2274.04 31.56 2014-11-11 19:33:19.000 315 33513.76 544.51 2274.10 31.56 2014-11-11 19:33:20.000 315 33513.84 544.51 2274.12 31.56 2014-11-11 19:33:21.000 315 33513.82 544.52 2274.10 31.56 2014-11-11 19:33:22.000 315 33513.75 544.52 2274.00 31.56 2014-11-11 19:33:23.000 315 33513.82 544.55 2274.09 31.56 2014-11-11 19:33:24.000 315 33513.77 544.51 2274.11 31.56 2014-11-11 19:33:25.000 315 33513.94 544.57 2274.05 31.56 2014-11-11 19:33:26.000 315 33513.78 544.54 2274.07 31.56 2014-11-11 19:33:27.000 315 33513.74 544.55 2274.07 31.56 2014-11-11 19:33:28.000 315 33513.87 544.53 2274.10 31.56 2014-11-11 19:33:29.000 315 33513.82 544.56 2274.11 31.56 2014-11-11 19:33:30.000 315 33513.80 544.56 2274.11 31.56 2014-11-11 19:33:31.000 315 33513.75 544.54 2274.07 31.56 2014-11-11 19:33:32.000 315 33513.82 544.59 2274.03 31.56 2014-11-11 19:33:33.000 315 33513.75 544.57 2274.03 31.56 2014-11-11 19:33:34.000 315 33513.72 544.59 2274.03 31.56 2014-11-11 19:33:35.000 315 33513.68 544.59 2274.06 31.56 2014-11-11 19:33:36.000 315 33513.60 544.60 2274.11 31.56 2014-11-11 19:33:37.000 315 33513.66 544.61 2274.05 31.56 2014-11-11 19:33:38.000 315 33513.60 544.61 2273.98 31.56 2014-11-11 19:33:39.000 315 33513.59 544.58 2274.03 31.56 2014-11-11 19:33:40.000 315 33513.61 544.57 2274.14 31.56 2014-11-11 19:33:41.000 315 33513.55 544.62 2274.07 31.56 2014-11-11 19:33:42.000 315 33513.57 544.62 2274.06 31.56 2014-11-11 19:33:43.000 315 33513.51 544.62 2274.17 31.56 2014-11-11 19:33:44.000 315 33513.63 544.60 2274.13 31.56 2014-11-11 19:33:45.000 315 33513.54 544.60 2274.18 31.56 2014-11-11 19:33:46.000 315 33513.52 544.66 2274.08 31.56 2014-11-11 19:33:47.000 315 33513.55 544.65 2274.03 31.56 2014-11-11 19:33:48.000 315 33513.48 544.66 2274.19 31.56 2014-11-11 19:33:48.000 315 33513.47 544.63 2274.17 31.56 2014-11-11 19:33:50.000 315 33513.44 544.69 2274.19 31.56 2014-11-11 19:33:51.000 315 33513.41 544.67 2274.17 31.56 2014-11-11 19:33:52.000 315 33513.41 544.71 2274.13 31.56 2014-11-11 19:33:53.000 315 33513.31 544.71 2274.18 31.56 2014-11-11 19:33:54.000 315 33513.25 544.72 2274.22 31.56 2014-11-11 19:33:55.000 315 33513.29 544.70 2274.25 31.56 2014-11-11 19:33:56.000 315 33513.35 544.69 2274.22 31.56 2014-11-11 19:33:57.000 315 33513.31 544.71 2274.14 31.56 2014-11-11 19:33:58.000 315 33513.37 544.72 2274.18 31.56 2014-11-11 19:33:59.000 315 33513.34 544.67 2274.18 31.56 2014-11-11 19:34:00.000 315 33513.41 544.70 2274.22 31.56 2014-11-11 19:34:01.000 315 33513.24 544.73 2274.14 31.56 2014-11-11 19:34:01.000 315 33513.33 544.69 2274.19 31.56 2014-11-11 19:34:03.000 315 33513.32 544.70 2274.20 31.56 2014-11-11 19:34:04.000 315 33513.31 544.73 2274.22 31.56 2014-11-11 19:34:05.000 315 33513.34 544.69 2274.22 31.56 2014-11-11 19:34:06.000 315 33513.27 544.74 2274.19 31.56 2014-11-11 19:34:07.000 315 33513.31 544.72 2274.22 31.56 2014-11-11 19:34:08.000 315 33513.22 544.80 2274.18 31.56 2014-11-11 19:34:09.000 315 33513.29 544.75 2274.16 31.56 2014-11-11 19:34:10.000 315 33513.25 544.81 2274.24 31.56 2014-11-11 19:34:11.000 315 33513.28 544.77 2274.23 31.56 2014-11-11 19:34:12.000 315 33513.32 544.76 2274.16 31.56 2014-11-11 19:34:13.000 315 33513.17 544.81 2274.18 31.56 2014-11-11 19:34:14.000 315 33513.19 544.85 2274.12 31.56 2014-11-11 19:34:15.000 315 33513.32 544.82 2274.14 31.56 2014-11-11 19:34:16.000 315 33513.33 544.77 2274.30 31.56 2014-11-11 19:34:17.000 315 33513.30 544.84 2274.22 31.56 2014-11-11 19:34:18.000 315 33513.32 544.77 2274.26 31.56 2014-11-11 19:34:19.000 315 33513.36 544.83 2274.32 31.56 2014-11-11 19:34:20.000 315 33513.44 544.88 2274.22 31.56 2014-11-11 19:34:21.000 315 33513.39 544.88 2274.15 31.56 2014-11-11 19:34:22.000 315 33513.38 544.79 2274.19 31.56 2014-11-11 19:34:23.000 315 33513.42 544.82 2274.19 31.56 2014-11-11 19:34:24.000 315 33513.34 544.78 2274.18 31.56 2014-11-11 19:34:25.000 315 33513.25 544.83 2274.08 31.56 2014-11-11 19:34:26.000 315 33513.26 544.81 2274.14 31.56 2014-11-11 19:34:27.000 315 33513.24 544.82 2274.15 31.56 2014-11-11 19:34:28.000 315 33513.25 544.83 2274.21 31.56 2014-11-11 19:34:29.000 315 33513.25 544.84 2274.32 31.56 2014-11-11 19:34:30.000 315 33513.29 544.87 2274.38 31.56 2014-11-11 19:34:31.000 315 33513.20 544.82 2274.18 31.56 2014-11-11 19:34:32.000 315 33513.21 544.86 2274.17 31.56 2014-11-11 19:34:33.000 315 33513.21 544.90 2274.24 31.56 2014-11-11 19:34:34.000 315 33513.31 544.88 2274.30 31.56 2014-11-11 19:34:35.000 315 33513.27 544.89 2274.28 31.56 2014-11-11 19:34:36.000 315 33513.28 544.87 2274.18 31.56 2014-11-11 19:34:37.000 315 33513.13 544.86 2274.26 31.56 2014-11-11 19:34:38.000 315 33513.21 544.92 2274.22 31.56 2014-11-11 19:34:39.000 315 33513.34 544.87 2274.24 31.56 2014-11-11 19:34:40.000 315 33513.19 544.88 2274.19 31.56 2014-11-11 19:34:41.000 315 33513.25 544.92 2274.28 31.56 2014-11-11 19:34:42.000 315 33513.16 544.93 2274.18 31.56 2014-11-11 19:34:42.000 315 33513.16 544.91 2274.26 31.56 2014-11-11 19:34:44.000 315 33513.28 544.89 2274.25 31.56 2014-11-11 19:34:45.000 315 33513.26 544.87 2274.23 31.56 2014-11-11 19:34:46.000 315 33513.18 544.92 2274.25 31.56 2014-11-11 19:34:47.000 315 33513.19 544.88 2274.20 31.56 2014-11-11 19:34:48.000 315 33513.14 544.96 2274.21 31.56 2014-11-11 19:34:49.000 315 33513.19 544.87 2274.29 31.56 2014-11-11 19:34:50.000 315 33513.08 544.93 2274.21 31.56 2014-11-11 19:34:51.000 315 33513.14 544.97 2274.22 31.56 2014-11-11 19:34:52.000 315 33513.14 544.97 2274.25 31.56 2014-11-11 19:34:53.000 315 33513.14 544.96 2274.23 31.56 2014-11-11 19:34:54.000 315 33513.10 544.95 2274.25 31.56 2014-11-11 19:34:55.000 315 33513.13 544.99 2274.25 31.56 2014-11-11 19:34:55.000 315 33513.18 544.96 2274.29 31.56 2014-11-11 19:34:57.000 315 33513.09 544.96 2274.24 31.56 2014-11-11 19:34:58.000 315 33513.19 544.96 2274.24 31.56 2014-11-11 19:34:59.000 315 33513.24 544.99 2274.25 31.56 2014-11-11 19:35:00.000 315 33513.25 545.02 2274.18 31.56 2014-11-11 19:35:01.000 315 33513.12 545.01 2274.28 31.56 2014-11-11 19:35:02.000 315 33513.31 544.99 2274.37 31.56 2014-11-11 19:35:03.000 315 33513.16 544.99 2274.35 31.56 2014-11-11 19:35:04.000 315 33513.23 545.06 2274.25 31.56 2014-11-11 19:35:05.000 315 33513.22 545.03 2274.25 31.56 2014-11-11 19:35:06.000 315 33513.21 545.03 2274.20 31.56 2014-11-11 19:35:07.000 315 33513.21 545.09 2274.23 31.56 2014-11-11 19:35:08.000 315 33513.31 545.02 2274.22 31.56 2014-11-11 19:35:09.000 315 33513.24 545.02 2274.26 31.56 2014-11-11 19:35:10.000 315 33513.21 545.02 2274.17 31.56 2014-11-11 19:35:11.000 315 33513.28 545.04 2274.27 31.56 2014-11-11 19:35:12.000 315 33513.18 545.00 2274.28 31.56 2014-11-11 19:35:13.000 315 33513.14 545.05 2274.23 31.56 2014-11-11 19:35:14.000 315 33513.25 545.05 2274.26 31.56 2014-11-11 19:35:15.000 315 33513.24 545.05 2274.28 31.56 2014-11-11 19:35:16.000 315 33513.31 545.09 2274.19 31.56 2014-11-11 19:35:17.000 315 33513.22 545.11 2274.19 31.56 2014-11-11 19:35:18.000 315 33513.26 545.05 2274.19 31.56 2014-11-11 19:35:19.000 315 33513.25 545.16 2274.22 31.56 2014-11-11 19:35:20.000 315 33513.20 545.07 2274.14 31.56 2014-11-11 19:35:21.000 315 33513.21 545.12 2274.12 31.56 2014-11-11 19:35:22.000 315 33513.15 545.10 2274.17 31.56 2014-11-11 19:35:23.000 315 33513.22 545.12 2274.20 31.56 2014-11-11 19:35:24.000 315 33513.14 545.10 2274.23 31.56 2014-11-11 19:35:25.000 315 33513.26 545.13 2274.21 31.56 2014-11-11 19:35:26.000 315 33513.17 545.10 2274.14 31.56 2014-11-11 19:35:27.000 315 33513.19 545.12 2274.13 31.56 2014-11-11 19:35:28.000 315 33513.22 545.11 2274.22 31.56 2014-11-11 19:35:29.000 315 33513.16 545.07 2274.16 31.56 2014-11-11 19:35:30.000 315 33513.25 545.08 2274.24 31.56 2014-11-11 19:35:31.000 315 33513.19 545.12 2274.11 31.56 2014-11-11 19:35:32.000 315 33513.18 545.12 2274.25 31.56 2014-11-11 19:35:33.000 315 33513.19 545.11 2274.19 31.56 2014-11-11 19:35:34.000 315 33513.18 545.11 2274.24 31.56 2014-11-11 19:35:35.000 315 33513.14 545.18 2274.17 31.56 2014-11-11 19:35:36.000 315 33513.24 545.15 2274.29 31.56 2014-11-11 19:35:36.000 315 33513.15 545.15 2274.27 31.56 2014-11-11 19:35:38.000 315 33513.23 545.14 2274.18 31.56 2014-11-11 19:35:39.000 315 33513.18 545.19 2274.18 31.56 2014-11-11 19:35:40.000 315 33513.14 545.16 2274.19 31.56 2014-11-11 19:35:41.000 315 33513.11 545.11 2274.27 31.56 2014-11-11 19:35:42.000 315 33513.02 545.13 2274.25 31.56 2014-11-11 19:35:43.000 315 33513.06 545.12 2274.18 31.56 2014-11-11 19:35:44.000 315 33513.14 545.14 2274.21 31.56 2014-11-11 19:35:45.000 315 33513.04 545.14 2274.24 31.56 2014-11-11 19:35:46.000 315 33513.09 545.14 2274.19 31.56 2014-11-11 19:35:47.000 315 33513.11 545.21 2274.22 31.56 2014-11-11 19:35:48.000 315 33513.03 545.22 2274.22 31.56 2014-11-11 19:35:49.000 315 33513.13 545.21 2274.24 31.56 2014-11-11 19:35:49.000 315 33513.03 545.20 2274.29 31.56 2014-11-11 19:35:51.000 315 33513.07 545.20 2274.24 31.56 2014-11-11 19:35:52.000 315 33513.08 545.20 2274.22 31.56 2014-11-11 19:35:53.000 315 33513.06 545.17 2274.24 31.56 2014-11-11 19:35:54.000 315 33513.06 545.21 2274.27 31.56 2014-11-11 19:35:55.000 315 33513.10 545.26 2274.28 31.56 2014-11-11 19:35:56.000 315 33513.06 545.22 2274.33 31.56 2014-11-11 19:35:57.000 315 33513.10 545.22 2274.29 31.56 2014-11-11 19:35:58.000 315 33513.09 545.22 2274.19 31.56 2014-11-11 19:35:59.000 315 33513.05 545.24 2274.24 31.56 2014-11-11 19:36:00.000 315 33513.03 545.24 2274.29 31.56 2014-11-11 19:36:01.000 315 33513.13 545.27 2274.28 31.56 2014-11-11 19:36:02.000 315 33513.06 545.30 2274.28 31.56 2014-11-11 19:36:03.000 315 33513.04 545.22 2274.34 31.56 2014-11-11 19:36:04.000 315 33513.07 545.25 2274.21 31.56 2014-11-11 19:36:05.000 315 33513.12 545.27 2274.31 31.56 2014-11-11 19:36:06.000 315 33513.22 545.25 2274.22 31.56 2014-11-11 19:36:07.000 315 33513.09 545.27 2274.25 31.56 2014-11-11 19:36:08.000 315 33512.99 545.29 2274.24 31.56 2014-11-11 19:36:09.000 315 33513.03 545.25 2274.27 31.56 2014-11-11 19:36:10.000 315 33513.09 545.29 2274.24 31.56 2014-11-11 19:36:11.000 315 33513.08 545.27 2274.21 31.56 2014-11-11 19:36:12.000 315 33513.03 545.28 2274.24 31.56 2014-11-11 19:36:13.000 315 33513.27 545.27 2274.26 31.56 2014-11-11 19:36:14.000 315 33513.12 545.29 2274.28 31.56 2014-11-11 19:36:15.000 315 33513.12 545.26 2274.22 31.56 2014-11-11 19:36:16.000 315 33513.13 545.27 2274.22 31.56 2014-11-11 19:36:17.000 315 33513.19 545.28 2274.19 31.56 2014-11-11 19:36:18.000 315 33513.05 545.25 2274.26 31.56 2014-11-11 19:36:19.000 315 33513.24 545.28 2274.29 31.56 2014-11-11 19:36:20.000 315 33513.19 545.27 2274.14 31.56 2014-11-11 19:36:21.000 315 33513.11 545.26 2274.18 31.56 2014-11-11 19:36:22.000 315 33513.14 545.24 2274.29 31.56 2014-11-11 19:36:23.000 315 33513.21 545.32 2274.19 31.56 2014-11-11 19:36:24.000 315 33513.22 545.30 2274.19 31.56 2014-11-11 19:36:25.000 315 33513.22 545.27 2274.09 31.56 2014-11-11 19:36:26.000 315 33513.26 545.29 2274.19 31.56 2014-11-11 19:36:27.000 315 33513.22 545.32 2274.12 31.56 2014-11-11 19:36:28.000 315 33513.10 545.29 2274.22 31.56 2014-11-11 19:36:29.000 315 33513.08 545.30 2274.16 31.56 2014-11-11 19:36:30.000 315 33513.14 545.32 2274.13 31.56 2014-11-11 19:36:30.000 315 33512.96 545.32 2274.13 31.56 2014-11-11 19:36:32.000 315 33513.09 545.31 2274.10 31.56 2014-11-11 19:36:33.000 315 33513.09 545.30 2274.14 31.56 2014-11-11 19:36:34.000 315 33513.10 545.33 2274.24 31.56 2014-11-11 19:36:35.000 315 33513.14 545.34 2274.10 31.56 2014-11-11 19:36:36.000 315 33513.07 545.35 2274.18 31.56 2014-11-11 19:36:37.000 315 33513.07 545.31 2274.11 31.56 2014-11-11 19:36:38.000 315 33513.05 545.34 2274.20 31.56 2014-11-11 19:36:39.000 315 33513.06 545.33 2274.13 31.56 2014-11-11 19:36:40.000 315 33513.04 545.34 2274.17 31.56 2014-11-11 19:36:41.000 315 33513.13 545.33 2274.11 31.56 2014-11-11 19:36:42.000 315 33513.09 545.31 2274.22 31.56 2014-11-11 19:36:43.000 315 33513.07 545.35 2274.16 31.56 2014-11-11 19:36:43.000 315 33512.98 545.32 2274.14 31.56 2014-11-11 19:36:45.000 315 33513.00 545.32 2274.21 31.56 2014-11-11 19:36:46.000 315 33513.08 545.35 2274.17 31.56 2014-11-11 19:36:47.000 315 33513.12 545.38 2274.16 31.56 2014-11-11 19:36:48.000 315 33513.18 545.36 2274.16 31.56 2014-11-11 19:36:49.000 315 33513.04 545.38 2274.20 31.56 2014-11-11 19:36:50.000 315 33513.12 545.39 2274.19 31.56 2014-11-11 19:36:51.000 315 33513.00 545.37 2274.20 31.56 2014-11-11 19:36:52.000 315 33513.06 545.40 2274.19 31.56 2014-11-11 19:36:53.000 315 33513.11 545.40 2274.30 31.56 2014-11-11 19:36:54.000 315 33513.04 545.35 2274.14 31.56 2014-11-11 19:36:55.000 315 33513.06 545.35 2274.19 31.56 2014-11-11 19:36:56.000 315 33513.03 545.38 2274.18 31.56 2014-11-11 19:36:57.000 315 33513.04 545.37 2274.13 31.56 2014-11-11 19:36:58.000 315 33513.14 545.34 2274.23 31.56 2014-11-11 19:36:59.000 315 33513.13 545.37 2274.26 31.56 2014-11-11 19:37:00.000 315 33513.04 545.35 2274.23 31.56 2014-11-11 19:37:01.000 315 33513.12 545.37 2274.19 31.56 2014-11-11 19:37:02.000 315 33512.93 545.38 2274.19 31.56 2014-11-11 19:37:03.000 315 33512.98 545.36 2274.24 31.56 2014-11-11 19:37:04.000 315 33512.97 545.34 2274.24 31.56 2014-11-11 19:37:05.000 315 33513.03 545.39 2274.29 31.56 2014-11-11 19:37:06.000 315 33513.01 545.38 2274.18 31.56 2014-11-11 19:37:07.000 315 33513.04 545.39 2274.24 31.56 2014-11-11 19:37:08.000 315 33513.01 545.42 2274.16 31.56 2014-11-11 19:37:09.000 315 33513.00 545.38 2274.15 31.56 2014-11-11 19:37:10.000 315 33513.09 545.37 2274.19 31.56 2014-11-11 19:37:11.000 315 33512.97 545.38 2274.10 31.56 2014-11-11 19:37:12.000 315 33513.18 545.38 2274.20 31.56 2014-11-11 19:37:13.000 315 33513.16 545.39 2274.18 31.56 2014-11-11 19:37:14.000 315 33513.09 545.38 2274.18 31.56 2014-11-11 19:37:15.000 315 33513.11 545.38 2274.16 31.56 2014-11-11 19:37:16.000 315 33513.12 545.40 2274.14 31.56 2014-11-11 19:37:17.000 315 33513.13 545.39 2274.16 31.56 2014-11-11 19:37:18.000 315 33513.13 545.39 2274.13 31.56 2014-11-11 19:37:19.000 315 33513.15 545.36 2274.16 31.56 2014-11-11 19:37:20.000 315 33513.16 545.39 2274.18 31.56 2014-11-11 19:37:21.000 315 33513.16 545.37 2274.20 31.56 2014-11-11 19:37:22.000 315 33513.26 545.38 2274.14 31.56 2014-11-11 19:37:23.000 315 33513.09 545.38 2274.12 31.56 2014-11-11 19:37:24.000 315 33513.12 545.37 2274.13 31.56 2014-11-11 19:37:24.000 315 33513.06 545.46 2274.16 31.57 2014-11-11 19:37:26.000 315 33513.18 545.41 2274.11 31.56 2014-11-11 19:37:27.000 315 33513.09 545.41 2274.08 31.56 2014-11-11 19:37:28.000 315 33513.19 545.39 2274.17 31.56 2014-11-11 19:37:29.000 315 33513.18 545.40 2274.13 31.56 2014-11-11 19:37:30.000 315 33513.12 545.39 2274.07 31.56 2014-11-11 19:37:31.000 315 33513.26 545.44 2274.16 31.56 2014-11-11 19:37:32.000 315 33513.19 545.41 2274.24 31.56 2014-11-11 19:37:33.000 315 33513.12 545.40 2274.12 31.56 2014-11-11 19:37:34.000 315 33513.21 545.43 2274.16 31.56 2014-11-11 19:37:35.000 315 33513.24 545.43 2274.19 31.56 2014-11-11 19:37:36.000 315 33513.18 545.45 2274.14 31.56 2014-11-11 19:37:37.000 315 33513.26 545.41 2274.16 31.56 2014-11-11 19:37:37.000 315 33513.16 545.44 2274.17 31.56 2014-11-11 19:37:39.000 315 33513.26 545.43 2274.14 31.56 2014-11-11 19:37:40.000 315 33513.26 545.46 2274.09 31.56 2014-11-11 19:37:41.000 315 33513.28 545.48 2274.03 31.56 2014-11-11 19:37:42.000 315 33513.21 545.42 2274.12 31.56 2014-11-11 19:37:43.000 315 33513.09 545.48 2274.13 31.56 2014-11-11 19:37:44.000 315 33513.29 545.47 2274.18 31.56 2014-11-11 19:37:45.000 315 33513.21 545.47 2274.19 31.56 2014-11-11 19:37:46.000 315 33513.28 545.50 2274.11 31.56 2014-11-11 19:37:47.000 315 33513.22 545.53 2274.16 31.56 2014-11-11 19:37:48.000 315 33513.25 545.47 2274.06 31.56 2014-11-11 19:37:49.000 315 33513.15 545.49 2274.09 31.56 2014-11-11 19:37:50.000 315 33513.18 545.49 2274.17 31.56 2014-11-11 19:37:51.000 315 33513.19 545.47 2274.13 31.56 2014-11-11 19:37:52.000 315 33513.25 545.52 2274.11 31.56 2014-11-11 19:37:53.000 315 33513.22 545.47 2274.22 31.56 2014-11-11 19:37:54.000 315 33513.25 545.48 2274.10 31.56 2014-11-11 19:37:55.000 315 33513.27 545.47 2274.10 31.56 2014-11-11 19:37:56.000 315 33513.32 545.50 2274.13 31.56 2014-11-11 19:37:57.000 315 33513.19 545.49 2274.14 31.56 2014-11-11 19:37:58.000 315 33513.31 545.48 2274.13 31.56 2014-11-11 19:37:59.000 315 33513.26 545.47 2274.10 31.56 2014-11-11 19:38:00.000 315 33513.23 545.51 2274.09 31.56 2014-11-11 19:38:01.000 315 33513.32 545.49 2274.15 31.56 2014-11-11 19:38:02.000 315 33513.30 545.52 2274.15 31.56 2014-11-11 19:38:03.000 315 33513.22 545.50 2274.18 31.56 2014-11-11 19:38:04.000 315 33513.21 545.47 2274.13 31.56 2014-11-11 19:38:05.000 315 33513.26 545.47 2274.13 31.56 2014-11-11 19:38:06.000 315 33513.26 545.49 2274.04 31.56 2014-11-11 19:38:07.000 315 33513.31 545.48 2274.14 31.56 2014-11-11 19:38:08.000 315 33513.27 545.53 2274.10 31.56 2014-11-11 19:38:09.000 315 33513.25 545.53 2274.09 31.56 2014-11-11 19:38:10.000 315 33513.24 545.45 2274.07 31.56 2014-11-11 19:38:11.000 315 33513.31 545.53 2274.03 31.56 2014-11-11 19:38:12.000 315 33513.21 545.49 2274.06 31.56 2014-11-11 19:38:13.000 315 33513.28 545.53 2274.09 31.57 2014-11-11 19:38:14.000 315 33513.25 545.53 2274.03 31.56 2014-11-11 19:38:15.000 315 33513.27 545.49 2274.09 31.56 2014-11-11 19:38:16.000 315 33513.32 545.49 2274.05 31.56 2014-11-11 19:38:17.000 315 33513.27 545.48 2274.11 31.56 2014-11-11 19:38:18.000 315 33513.32 545.48 2274.07 31.56 2014-11-11 19:38:18.000 315 33513.32 545.47 2274.13 31.56 2014-11-11 19:38:20.000 315 33513.37 545.48 2274.08 31.56 2014-11-11 19:38:21.000 315 33513.32 545.48 2274.08 31.57 2014-11-11 19:38:22.000 315 33513.25 545.44 2274.14 31.56 2014-11-11 19:38:23.000 315 33513.41 545.53 2274.08 31.56 2014-11-11 19:38:24.000 315 33513.29 545.45 2273.95 31.57 2014-11-11 19:38:25.000 315 33513.37 545.54 2274.09 31.57 2014-11-11 19:38:26.000 315 33513.30 545.50 2274.03 31.57 2014-11-11 19:38:27.000 315 33513.26 545.50 2274.09 31.57 2014-11-11 19:38:28.000 315 33513.29 545.48 2274.09 31.57 2014-11-11 19:38:29.000 315 33513.24 545.53 2274.07 31.57 2014-11-11 19:38:30.000 315 33513.29 545.48 2274.07 31.57 2014-11-11 19:38:31.000 315 33513.21 545.52 2273.94 31.57 2014-11-11 19:38:31.000 315 33513.41 545.45 2274.06 31.56 2014-11-11 19:38:33.000 315 33513.32 545.43 2273.99 31.56 2014-11-11 19:38:34.000 315 33513.33 545.53 2274.04 31.57 2014-11-11 19:38:35.000 315 33513.29 545.50 2274.04 31.56 2014-11-11 19:38:36.000 315 33513.22 545.58 2274.05 31.57 2014-11-11 19:38:37.000 315 33513.31 545.51 2274.02 31.56 2014-11-11 19:38:38.000 315 33513.28 545.52 2274.04 31.56 2014-11-11 19:38:39.000 315 33513.34 545.52 2274.07 31.56 2014-11-11 19:38:40.000 315 33513.31 545.53 2274.04 31.56 2014-11-11 19:38:41.000 315 33513.36 545.56 2274.11 31.57 2014-11-11 19:38:42.000 315 33513.30 545.54 2274.09 31.56 2014-11-11 19:38:43.000 315 33513.38 545.56 2274.00 31.56 2014-11-11 19:38:44.000 315 33513.37 545.50 2274.06 31.57 2014-11-11 19:38:45.000 315 33513.40 545.53 2274.07 31.56 2014-11-11 19:38:46.000 315 33513.39 545.54 2274.00 31.56 2014-11-11 19:38:47.000 315 33513.44 545.54 2274.08 31.56 2014-11-11 19:38:48.000 315 33513.38 545.52 2274.00 31.56 2014-11-11 19:38:49.000 315 33513.39 545.56 2273.98 31.56 2014-11-11 19:38:50.000 315 33513.38 545.59 2274.02 31.56 2014-11-11 19:38:51.000 315 33513.37 545.57 2273.93 31.56 2014-11-11 19:38:52.000 315 33513.40 545.56 2274.05 31.56 2014-11-11 19:38:53.000 315 33513.40 545.61 2274.02 31.56 2014-11-11 19:38:54.000 315 33513.35 545.60 2273.98 31.57 2014-11-11 19:38:55.000 315 33513.39 545.60 2274.09 31.57 2014-11-11 19:38:56.000 315 33513.41 545.63 2274.10 31.56 2014-11-11 19:38:57.000 315 33513.37 545.62 2274.06 31.56 2014-11-11 19:38:58.000 315 33513.46 545.61 2273.99 31.56 2014-11-11 19:38:59.000 315 33513.49 545.56 2273.98 31.57 2014-11-11 19:39:00.000 315 33513.48 545.61 2274.01 31.56 2014-11-11 19:39:01.000 315 33513.47 545.55 2274.10 31.57 2014-11-11 19:39:02.000 315 33513.47 545.59 2274.09 31.56 2014-11-11 19:39:03.000 315 33513.47 545.59 2274.01 31.56 2014-11-11 19:39:04.000 315 33513.52 545.57 2274.06 31.57 2014-11-11 19:39:05.000 315 33513.62 545.62 2273.89 31.57 2014-11-11 19:39:06.000 315 33513.46 545.65 2273.96 31.56 2014-11-11 19:39:07.000 315 33513.69 545.61 2274.01 31.56 2014-11-11 19:39:08.000 315 33513.59 545.54 2274.01 31.57 2014-11-11 19:39:09.000 315 33513.49 545.55 2273.97 31.57 2014-11-11 19:39:10.000 315 33513.62 545.58 2274.04 31.57 2014-11-11 19:39:11.000 315 33513.53 545.54 2273.98 31.57 2014-11-11 19:39:12.000 315 33513.59 545.61 2274.01 31.57 2014-11-11 19:39:12.000 315 33513.59 545.59 2274.00 31.57 2014-11-11 19:39:14.000 315 33513.58 545.59 2274.03 31.57 2014-11-11 19:39:15.000 315 33513.57 545.54 2274.00 31.57 2014-11-11 19:39:16.000 315 33513.62 545.59 2274.03 31.57 2014-11-11 19:39:17.000 315 33513.56 545.60 2273.93 31.57 2014-11-11 19:39:18.000 315 33513.59 545.59 2274.05 31.57 2014-11-11 19:39:19.000 315 33513.57 545.60 2273.97 31.57 2014-11-11 19:39:20.000 315 33513.41 545.61 2274.00 31.57 2014-11-11 19:39:21.000 315 33513.52 545.60 2273.96 31.57 2014-11-11 19:39:22.000 315 33513.54 545.59 2273.95 31.57 2014-11-11 19:39:23.000 315 33513.58 545.60 2274.00 31.56 2014-11-11 19:39:24.000 315 33513.57 545.55 2273.84 31.57 2014-11-11 19:39:25.000 315 33513.44 545.62 2274.00 31.57 2014-11-11 19:39:25.000 315 33513.50 545.59 2274.00 31.57 2014-11-11 19:39:27.000 315 33513.52 545.58 2274.00 31.57 2014-11-11 19:39:28.000 315 33513.46 545.61 2274.03 31.57 2014-11-11 19:39:29.000 315 33513.46 545.55 2274.00 31.57 2014-11-11 19:39:30.000 315 33513.50 545.58 2273.94 31.57 2014-11-11 19:39:31.000 315 33513.39 545.61 2274.04 31.57 2014-11-11 19:39:32.000 315 33513.43 545.58 2274.04 31.57 2014-11-11 19:39:33.000 315 33513.41 545.58 2274.03 31.56 2014-11-11 19:39:34.000 315 33513.40 545.62 2274.02 31.57 2014-11-11 19:39:35.000 315 33513.42 545.58 2274.06 31.57 2014-11-11 19:39:36.000 315 33513.32 545.56 2274.00 31.57 2014-11-11 19:39:37.000 315 33513.38 545.57 2274.06 31.57 2014-11-11 19:39:38.000 315 33513.49 545.56 2274.01 31.57 2014-11-11 19:39:39.000 315 33513.38 545.56 2274.01 31.57 2014-11-11 19:39:40.000 315 33513.42 545.58 2274.03 31.57 2014-11-11 19:39:41.000 315 33513.40 545.59 2274.09 31.57 2014-11-11 19:39:42.000 315 33513.34 545.59 2274.03 31.57 2014-11-11 19:39:43.000 315 33513.35 545.58 2274.04 31.57 2014-11-11 19:39:44.000 315 33513.40 545.61 2274.06 31.57 2014-11-11 19:39:45.000 315 33513.40 545.62 2274.06 31.57 2014-11-11 19:39:46.000 315 33513.34 545.60 2273.95 31.57 2014-11-11 19:39:47.000 315 33513.37 545.65 2274.00 31.57 2014-11-11 19:39:48.000 315 33513.37 545.60 2274.01 31.57 2014-11-11 19:39:49.000 315 33513.25 545.64 2274.09 31.57 2014-11-11 19:39:50.000 315 33513.28 545.63 2274.04 31.57 2014-11-11 19:39:51.000 315 33513.26 545.62 2273.98 31.57 2014-11-11 19:39:52.000 315 33513.30 545.58 2274.07 31.57 2014-11-11 19:39:53.000 315 33513.32 545.60 2274.06 31.57 2014-11-11 19:39:54.000 315 33513.35 545.62 2274.13 31.57 2014-11-11 19:39:55.000 315 33513.44 545.60 2274.05 31.57 2014-11-11 19:39:56.000 315 33513.37 545.61 2274.04 31.57 2014-11-11 19:39:57.000 315 33513.31 545.61 2274.06 31.57 2014-11-11 19:39:58.000 315 33513.35 545.60 2274.10 31.57 2014-11-11 19:39:59.000 315 33513.40 545.60 2274.17 31.57 2014-11-11 19:40:00.000 315 33513.35 545.59 2274.12 31.57 2014-11-11 19:40:01.000 315 33513.26 545.63 2274.09 31.57 2014-11-11 19:40:02.000 315 33513.42 545.64 2274.06 31.57 2014-11-11 19:40:03.000 315 33513.32 545.60 2274.07 31.57 2014-11-11 19:40:04.000 315 33513.30 545.62 2274.14 31.57 2014-11-11 19:40:05.000 315 33513.31 545.63 2273.99 31.57 2014-11-11 19:40:06.000 315 33513.13 545.61 2274.13 31.57 2014-11-11 19:40:06.000 315 33513.40 545.59 2274.08 31.57 2014-11-11 19:40:08.000 315 33513.30 545.65 2274.03 31.57 2014-11-11 19:40:09.000 315 33513.30 545.64 2274.09 31.57 2014-11-11 19:40:10.000 315 33513.32 545.58 2274.09 31.57 2014-11-11 19:40:11.000 315 33513.28 545.61 2274.10 31.57 2014-11-11 19:40:12.000 315 33513.29 545.61 2274.10 31.57 2014-11-11 19:40:13.000 315 33513.34 545.61 2274.07 31.57 2014-11-11 19:40:14.000 315 33513.26 545.61 2274.10 31.57 2014-11-11 19:40:15.000 315 33513.31 545.62 2274.05 31.57 2014-11-11 19:40:16.000 315 33513.28 545.60 2274.07 31.57 2014-11-11 19:40:17.000 315 33513.35 545.59 2274.09 31.57 2014-11-11 19:40:18.000 315 33513.35 545.58 2274.11 31.57 2014-11-11 19:40:19.000 315 33513.31 545.62 2274.10 31.57 2014-11-11 19:40:19.000 315 33513.47 545.63 2274.04 31.57 2014-11-11 19:40:21.000 315 33513.33 545.61 2274.07 31.57 2014-11-11 19:40:22.000 315 33513.30 545.62 2274.10 31.57 2014-11-11 19:40:23.000 315 33513.37 545.58 2274.11 31.57 2014-11-11 19:40:24.000 315 33513.39 545.60 2274.03 31.57 2014-11-11 19:40:25.000 315 33513.34 545.62 2274.09 31.57 2014-11-11 19:40:26.000 315 33513.28 545.63 2274.06 31.57 2014-11-11 19:40:27.000 315 33513.35 545.60 2274.04 31.57 2014-11-11 19:40:28.000 315 33513.40 545.58 2274.08 31.57 2014-11-11 19:40:29.000 315 33513.34 545.59 2274.08 31.57 2014-11-11 19:40:30.000 315 33513.34 545.55 2274.03 31.57 2014-11-11 19:40:31.000 315 33513.39 545.60 2274.01 31.57 2014-11-11 19:40:32.000 315 33513.43 545.60 2274.08 31.57 2014-11-11 19:40:33.000 315 33513.35 545.59 2274.04 31.57 2014-11-11 19:40:34.000 315 33513.33 545.59 2274.10 31.57 2014-11-11 19:40:35.000 315 33513.38 545.60 2274.14 31.57 2014-11-11 19:40:36.000 315 33513.26 545.65 2274.05 31.57 2014-11-11 19:40:37.000 315 33513.36 545.59 2274.07 31.57 2014-11-11 19:40:38.000 315 33513.30 545.59 2274.13 31.57 2014-11-11 19:40:39.000 315 33513.31 545.58 2274.11 31.57 2014-11-11 19:40:40.000 315 33513.29 545.60 2274.08 31.57 2014-11-11 19:40:41.000 315 33513.34 545.64 2274.09 31.57 2014-11-11 19:40:42.000 315 33513.25 545.59 2274.10 31.57 2014-11-11 19:40:43.000 315 33513.43 545.60 2274.00 31.57 2014-11-11 19:40:44.000 315 33513.29 545.60 2274.10 31.57 2014-11-11 19:40:45.000 315 33513.28 545.55 2273.97 31.57 2014-11-11 19:40:46.000 315 33513.25 545.58 2274.14 31.57 2014-11-11 19:40:47.000 315 33513.28 545.58 2274.18 31.57 2014-11-11 19:40:48.000 315 33513.34 545.60 2274.04 31.57 2014-11-11 19:40:49.000 315 33513.21 545.63 2274.07 31.57 2014-11-11 19:40:50.000 315 33513.20 545.61 2274.09 31.57 2014-11-11 19:40:51.000 315 33513.25 545.59 2274.07 31.57 2014-11-11 19:40:52.000 315 33513.26 545.58 2274.07 31.57 2014-11-11 19:40:53.000 315 33513.25 545.61 2274.06 31.57 2014-11-11 19:40:54.000 315 33513.25 545.64 2274.10 31.57 2014-11-11 19:40:55.000 315 33513.32 545.62 2274.06 31.57 2014-11-11 19:40:56.000 315 33513.20 545.56 2274.13 31.57 2014-11-11 19:40:57.000 315 33513.25 545.54 2274.13 31.57 2014-11-11 19:40:58.000 315 33513.36 545.60 2274.13 31.57 2014-11-11 19:40:59.000 315 33513.24 545.61 2274.13 31.57 2014-11-11 19:41:00.000 315 33513.20 545.57 2274.00 31.57 2014-11-11 19:41:00.000 315 33513.31 545.57 2274.11 31.57 2014-11-11 19:41:02.000 315 33513.22 545.59 2274.08 31.57 2014-11-11 19:41:03.000 315 33513.24 545.59 2274.10 31.57 2014-11-11 19:41:04.000 315 33513.26 545.61 2274.10 31.57 2014-11-11 19:41:05.000 315 33513.26 545.63 2274.04 31.57 2014-11-11 19:41:06.000 315 33513.20 545.62 2274.08 31.57 2014-11-11 19:41:07.000 315 33513.26 545.58 2274.01 31.57 2014-11-11 19:41:08.000 315 33513.32 545.61 2273.97 31.57 2014-11-11 19:41:09.000 315 33513.25 545.59 2273.94 31.57 2014-11-11 19:41:10.000 315 33513.28 545.61 2274.04 31.57 2014-11-11 19:41:11.000 315 33513.29 545.61 2274.03 31.57 2014-11-11 19:41:12.000 315 33513.34 545.59 2274.07 31.57 2014-11-11 19:41:13.000 315 33513.30 545.62 2274.06 31.57 2014-11-11 19:41:13.000 315 33513.24 545.64 2274.09 31.57 2014-11-11 19:41:15.000 315 33513.21 545.62 2274.06 31.57 2014-11-11 19:41:16.000 315 33513.27 545.64 2273.97 31.57 2014-11-11 19:41:17.000 315 33513.16 545.65 2274.02 31.57 2014-11-11 19:41:18.000 315 33513.05 545.66 2274.06 31.57 2014-11-11 19:41:19.000 315 33513.14 545.66 2273.98 31.57 2014-11-11 19:41:20.000 315 33513.25 545.64 2274.06 31.57 2014-11-11 19:41:21.000 315 33513.21 545.61 2274.06 31.57 2014-11-11 19:41:22.000 315 33513.18 545.65 2274.03 31.57 2014-11-11 19:41:23.000 315 33513.24 545.66 2274.11 31.57 2014-11-11 19:41:24.000 315 33513.16 545.61 2274.11 31.57 2014-11-11 19:41:25.000 315 33513.16 545.67 2274.12 31.57 2014-11-11 19:41:26.000 315 33513.19 545.64 2273.98 31.57 2014-11-11 19:41:27.000 315 33513.12 545.62 2274.04 31.57 2014-11-11 19:41:28.000 315 33513.12 545.65 2274.05 31.57 2014-11-11 19:41:29.000 315 33513.12 545.62 2274.13 31.57 2014-11-11 19:41:30.000 315 33513.04 545.64 2274.09 31.57 2014-11-11 19:41:31.000 315 33513.09 545.68 2274.18 31.57 2014-11-11 19:41:32.000 315 33512.98 545.66 2274.13 31.57 2014-11-11 19:41:33.000 315 33513.03 545.62 2274.09 31.57 2014-11-11 19:41:34.000 315 33512.99 545.67 2274.07 31.57 2014-11-11 19:41:35.000 315 33513.03 545.66 2274.12 31.57 2014-11-11 19:41:36.000 315 33513.10 545.64 2274.06 31.57 2014-11-11 19:41:37.000 315 33512.97 545.69 2274.14 31.57 2014-11-11 19:41:38.000 315 33513.00 545.64 2274.09 31.57 2014-11-11 19:41:39.000 315 33513.00 545.63 2274.11 31.57 2014-11-11 19:41:40.000 315 33512.99 545.70 2274.18 31.57 2014-11-11 19:41:41.000 315 33512.98 545.62 2274.08 31.57 2014-11-11 19:41:42.000 315 33513.00 545.63 2274.13 31.57 2014-11-11 19:41:43.000 315 33512.94 545.69 2274.13 31.57 2014-11-11 19:41:44.000 315 33512.97 545.64 2274.12 31.57 2014-11-11 19:41:45.000 315 33512.89 545.63 2274.09 31.57 2014-11-11 19:41:46.000 315 33512.90 545.67 2274.07 31.57 2014-11-11 19:41:47.000 315 33512.95 545.67 2274.12 31.57 2014-11-11 19:41:48.000 315 33512.88 545.68 2274.08 31.57 2014-11-11 19:41:49.000 315 33512.92 545.67 2274.16 31.57 2014-11-11 19:41:50.000 315 33512.85 545.65 2274.03 31.57 2014-11-11 19:41:51.000 315 33512.87 545.66 2274.06 31.57 2014-11-11 19:41:52.000 315 33512.80 545.68 2274.11 31.57 2014-11-11 19:41:53.000 315 33512.89 545.70 2274.15 31.57 2014-11-11 19:41:54.000 315 33512.90 545.75 2274.17 31.57 2014-11-11 19:41:54.000 315 33512.89 545.70 2274.19 31.57 2014-11-11 19:41:56.000 315 33512.82 545.71 2274.11 31.57 2014-11-11 19:41:57.000 315 33512.89 545.73 2274.13 31.57 2014-11-11 19:41:58.000 315 33512.89 545.68 2274.14 31.57 2014-11-11 19:41:59.000 315 33512.82 545.71 2274.16 31.57 2014-11-11 19:42:00.000 315 33512.85 545.69 2274.10 31.57 2014-11-11 19:42:01.000 315 33512.85 545.72 2274.17 31.57 2014-11-11 19:42:02.000 315 33512.85 545.66 2274.13 31.57 2014-11-11 19:42:03.000 315 33512.81 545.67 2274.18 31.57 2014-11-11 19:42:04.000 315 33512.72 545.68 2274.13 31.57 2014-11-11 19:42:05.000 315 33512.87 545.66 2274.11 31.57 2014-11-11 19:42:06.000 315 33512.78 545.70 2274.19 31.57 2014-11-11 19:42:07.000 315 33512.74 545.74 2274.11 31.57 2014-11-11 19:42:07.000 315 33512.86 545.68 2274.17 31.57 2014-11-11 19:42:09.000 315 33512.81 545.68 2274.10 31.57 2014-11-11 19:42:10.000 315 33512.79 545.70 2274.14 31.57 2014-11-11 19:42:11.000 315 33512.70 545.67 2274.18 31.57 2014-11-11 19:42:12.000 315 33512.68 545.70 2274.17 31.57 2014-11-11 19:42:13.000 315 33512.76 545.71 2274.22 31.57 2014-11-11 19:42:14.000 315 33512.85 545.63 2274.13 31.57 2014-11-11 19:42:15.000 315 33512.69 545.71 2274.16 31.57 2014-11-11 19:42:16.000 315 33512.78 545.68 2274.09 31.57 2014-11-11 19:42:17.000 315 33512.76 545.69 2274.10 31.57 2014-11-11 19:42:18.000 315 33512.80 545.71 2274.20 31.57 2014-11-11 19:42:19.000 315 33512.76 545.68 2274.16 31.57 2014-11-11 19:42:20.000 315 33512.81 545.72 2274.17 31.57 2014-11-11 19:42:21.000 315 33512.76 545.70 2274.21 31.57 2014-11-11 19:42:22.000 315 33512.79 545.69 2274.10 31.57 2014-11-11 19:42:23.000 315 33512.72 545.64 2274.15 31.57 2014-11-11 19:42:24.000 315 33512.86 545.68 2274.11 31.57 2014-11-11 19:42:25.000 315 33512.70 545.66 2274.13 31.57 2014-11-11 19:42:26.000 315 33512.79 545.68 2274.18 31.57 2014-11-11 19:42:27.000 315 33512.68 545.70 2274.14 31.57 2014-11-11 19:42:28.000 315 33512.74 545.72 2274.14 31.57 2014-11-11 19:42:29.000 315 33512.72 545.68 2274.08 31.57 2014-11-11 19:42:30.000 315 33512.76 545.70 2274.21 31.57 2014-11-11 19:42:31.000 315 33512.63 545.66 2274.16 31.57 2014-11-11 19:42:32.000 315 33512.79 545.69 2274.18 31.57 2014-11-11 19:42:33.000 315 33512.69 545.66 2274.22 31.57 2014-11-11 19:42:34.000 315 33512.63 545.69 2274.12 31.57 2014-11-11 19:42:35.000 315 33512.68 545.73 2274.14 31.57 2014-11-11 19:42:36.000 315 33512.64 545.66 2274.10 31.57 2014-11-11 19:42:37.000 315 33512.75 545.69 2274.11 31.57 2014-11-11 19:42:38.000 315 33512.63 545.68 2274.19 31.57 2014-11-11 19:42:39.000 315 33512.54 545.67 2274.14 31.57 2014-11-11 19:42:40.000 315 33512.72 545.69 2274.15 31.57 2014-11-11 19:42:41.000 315 33512.62 545.71 2274.16 31.57 2014-11-11 19:42:42.000 315 33512.66 545.68 2274.11 31.57 2014-11-11 19:42:43.000 315 33512.69 545.68 2274.10 31.57 2014-11-11 19:42:44.000 315 33512.61 545.68 2274.08 31.57 2014-11-11 19:42:45.000 315 33512.57 545.67 2274.10 31.57 2014-11-11 19:42:46.000 315 33512.56 545.63 2274.24 31.57 2014-11-11 19:42:47.000 315 33512.64 545.70 2274.10 31.57 2014-11-11 19:42:48.000 315 33512.66 545.67 2274.09 31.57 2014-11-11 19:42:48.000 315 33512.57 545.64 2274.07 31.57 2014-11-11 19:42:50.000 315 33512.67 545.68 2274.14 31.57 2014-11-11 19:42:51.000 315 33512.71 545.68 2274.12 31.57 2014-11-11 19:42:52.000 315 33512.68 545.67 2274.19 31.57 2014-11-11 19:42:53.000 315 33512.66 545.66 2274.17 31.57 2014-11-11 19:42:54.000 315 33512.62 545.68 2274.09 31.57 2014-11-11 19:42:55.000 315 33512.61 545.67 2274.13 31.57 2014-11-11 19:42:56.000 315 33512.60 545.70 2274.06 31.57 2014-11-11 19:42:57.000 315 33512.58 545.65 2274.07 31.57 2014-11-11 19:42:58.000 315 33512.59 545.68 2274.09 31.57 2014-11-11 19:42:59.000 315 33512.55 545.70 2274.13 31.57 2014-11-11 19:43:00.000 315 33512.62 545.69 2274.06 31.57 2014-11-11 19:43:01.000 315 33512.47 545.71 2274.10 31.57 2014-11-11 19:43:01.000 315 33512.51 545.69 2274.12 31.57 2014-11-11 19:43:03.000 315 33512.50 545.69 2274.12 31.57 2014-11-11 19:43:04.000 315 33512.53 545.69 2274.11 31.57 2014-11-11 19:43:05.000 315 33512.56 545.70 2274.19 31.57 2014-11-11 19:43:06.000 315 33512.58 545.68 2274.15 31.57 2014-11-11 19:43:07.000 315 33512.48 545.66 2274.09 31.57 2014-11-11 19:43:08.000 315 33512.70 545.71 2274.17 31.57 2014-11-11 19:43:09.000 315 33512.54 545.66 2274.19 31.57 2014-11-11 19:43:10.000 315 33512.64 545.65 2274.09 31.57 2014-11-11 19:43:11.000 315 33512.63 545.66 2274.12 31.57 2014-11-11 19:43:12.000 315 33512.70 545.69 2274.16 31.57 2014-11-11 19:43:13.000 315 33512.53 545.67 2274.18 31.57 2014-11-11 19:43:14.000 315 33512.68 545.67 2274.20 31.57 2014-11-11 19:43:15.000 315 33512.56 545.70 2274.20 31.57 2014-11-11 19:43:16.000 315 33512.66 545.69 2274.14 31.57 2014-11-11 19:43:17.000 315 33512.58 545.63 2274.09 31.57 2014-11-11 19:43:18.000 315 33512.60 545.69 2274.11 31.57 2014-11-11 19:43:19.000 315 33512.58 545.66 2274.04 31.57 2014-11-11 19:43:20.000 315 33512.68 545.67 2274.09 31.57 2014-11-11 19:43:21.000 315 33512.61 545.66 2274.11 31.57 2014-11-11 19:43:22.000 315 33512.70 545.67 2274.13 31.57 2014-11-11 19:43:23.000 315 33512.61 545.65 2274.10 31.57 2014-11-11 19:43:24.000 315 33512.68 545.68 2274.10 31.57 2014-11-11 19:43:25.000 315 33512.64 545.63 2274.07 31.57 2014-11-11 19:43:26.000 315 33512.68 545.63 2274.13 31.57 2014-11-11 19:43:27.000 315 33512.59 545.62 2274.10 31.57 2014-11-11 19:43:28.000 315 33512.63 545.66 2274.13 31.57 2014-11-11 19:43:29.000 315 33512.56 545.63 2274.07 31.57 2014-11-11 19:43:30.000 315 33512.65 545.66 2274.12 31.57 2014-11-11 19:43:31.000 315 33512.58 545.62 2274.01 31.57 2014-11-11 19:43:32.000 315 33512.53 545.64 2274.11 31.57 2014-11-11 19:43:33.000 315 33512.60 545.63 2274.01 31.57 2014-11-11 19:43:34.000 315 33512.61 545.66 2274.01 31.57 2014-11-11 19:43:35.000 315 33512.54 545.66 2274.11 31.57 2014-11-11 19:43:36.000 315 33512.41 545.65 2274.09 31.57 2014-11-11 19:43:37.000 315 33512.56 545.68 2274.10 31.57 2014-11-11 19:43:38.000 315 33512.40 545.64 2274.11 31.57 2014-11-11 19:43:39.000 315 33512.52 545.62 2274.10 31.57 2014-11-11 19:43:40.000 315 33512.55 545.66 2274.07 31.57 2014-11-11 19:43:41.000 315 33512.43 545.61 2274.12 31.57 2014-11-11 19:43:42.000 315 33512.44 545.64 2274.05 31.57 2014-11-11 19:43:42.000 315 33512.47 545.63 2274.01 31.57 2014-11-11 19:43:44.000 315 33512.50 545.65 2274.13 31.57 2014-11-11 19:43:45.000 315 33512.42 545.65 2274.07 31.57 2014-11-11 19:43:46.000 315 33512.47 545.63 2274.11 31.57 2014-11-11 19:43:47.000 315 33512.46 545.67 2274.18 31.57 2014-11-11 19:43:48.000 315 33512.33 545.64 2274.09 31.57 2014-11-11 19:43:49.000 315 33512.42 545.64 2274.10 31.57 2014-11-11 19:43:50.000 315 33512.44 545.64 2274.09 31.57 2014-11-11 19:43:51.000 315 33512.41 545.61 2274.06 31.57 2014-11-11 19:43:52.000 315 33512.42 545.67 2274.11 31.57 2014-11-11 19:43:53.000 315 33512.45 545.68 2274.08 31.57 2014-11-11 19:43:54.000 315 33512.36 545.61 2274.04 31.57 2014-11-11 19:43:55.000 315 33512.47 545.69 2274.07 31.57 2014-11-11 19:43:55.000 315 33512.51 545.64 2274.11 31.57 2014-11-11 19:43:57.000 315 33512.33 545.68 2274.08 31.57 2014-11-11 19:43:58.000 315 33512.45 545.61 2274.06 31.57 2014-11-11 19:43:59.000 315 33512.47 545.63 2274.03 31.57 2014-11-11 19:44:00.000 315 33512.43 545.68 2274.04 31.57 2014-11-11 19:44:01.000 315 33512.50 545.63 2274.13 31.57 2014-11-11 19:44:02.000 315 33512.45 545.68 2274.01 31.57 2014-11-11 19:44:03.000 315 33512.45 545.65 2274.03 31.57 2014-11-11 19:44:04.000 315 33512.53 545.59 2274.08 31.57 2014-11-11 19:44:05.000 315 33512.51 545.61 2274.08 31.57 2014-11-11 19:44:06.000 315 33512.40 545.60 2274.07 31.57 2014-11-11 19:44:07.000 315 33512.47 545.65 2274.06 31.57 2014-11-11 19:44:08.000 315 33512.54 545.64 2274.09 31.57 2014-11-11 19:44:09.000 315 33512.54 545.63 2274.01 31.57 2014-11-11 19:44:10.000 315 33512.43 545.63 2274.11 31.57 2014-11-11 19:44:11.000 315 33512.50 545.62 2274.10 31.57 2014-11-11 19:44:12.000 315 33512.48 545.62 2274.04 31.57 2014-11-11 19:44:13.000 315 33512.55 545.68 2274.06 31.57 2014-11-11 19:44:14.000 315 33512.50 545.60 2273.94 31.57 2014-11-11 19:44:15.000 315 33512.46 545.63 2274.01 31.57 2014-11-11 19:44:16.000 315 33512.55 545.63 2274.03 31.57 2014-11-11 19:44:17.000 315 33512.49 545.63 2274.04 31.57 2014-11-11 19:44:18.000 315 33512.54 545.64 2273.97 31.57 2014-11-11 19:44:19.000 315 33512.42 545.66 2274.08 31.57 2014-11-11 19:44:20.000 315 33512.58 545.61 2274.01 31.57 2014-11-11 19:44:21.000 315 33512.46 545.59 2274.00 31.57 2014-11-11 19:44:22.000 315 33512.47 545.63 2273.94 31.57 2014-11-11 19:44:23.000 315 33512.56 545.63 2274.00 31.57 2014-11-11 19:44:24.000 315 33512.62 545.61 2273.99 31.57 2014-11-11 19:44:25.000 315 33512.44 545.62 2273.98 31.57 2014-11-11 19:44:26.000 315 33512.50 545.60 2273.96 31.57 2014-11-11 19:44:27.000 315 33512.41 545.63 2273.93 31.57 2014-11-11 19:44:28.000 315 33512.51 545.54 2273.96 31.57 2014-11-11 19:44:29.000 315 33512.51 545.62 2274.02 31.57 2014-11-11 19:44:30.000 315 33512.51 545.61 2274.00 31.57 2014-11-11 19:44:31.000 315 33512.47 545.59 2273.98 31.57 2014-11-11 19:44:32.000 315 33512.64 545.65 2274.04 31.57 2014-11-11 19:44:33.000 315 33512.51 545.62 2273.96 31.57 2014-11-11 19:44:34.000 315 33512.58 545.59 2274.03 31.57 2014-11-11 19:44:35.000 315 33512.61 545.63 2274.00 31.57 2014-11-11 19:44:36.000 315 33512.54 545.59 2274.05 31.57 2014-11-11 19:44:36.000 315 33512.61 545.58 2273.93 31.57 2014-11-11 19:44:38.000 315 33512.59 545.62 2273.98 31.57 2014-11-11 19:44:39.000 315 33512.53 545.64 2273.95 31.57 2014-11-11 19:44:40.000 315 33512.54 545.63 2274.00 31.57 2014-11-11 19:44:41.000 315 33512.53 545.64 2274.01 31.57 2014-11-11 19:44:42.000 315 33512.61 545.60 2273.99 31.57 2014-11-11 19:44:43.000 315 33512.73 545.62 2274.03 31.57 2014-11-11 19:44:44.000 315 33512.63 545.63 2274.04 31.57 2014-11-11 19:44:45.000 315 33512.53 545.65 2274.02 31.57 2014-11-11 19:44:46.000 315 33512.55 545.63 2274.08 31.57 2014-11-11 19:44:47.000 315 33512.65 545.57 2274.04 31.57 2014-11-11 19:44:48.000 315 33512.57 545.61 2273.97 31.57 2014-11-11 19:44:49.000 315 33512.66 545.62 2273.98 31.57 2014-11-11 19:44:49.000 315 33512.49 545.63 2273.97 31.57 2014-11-11 19:44:51.000 315 33512.51 545.59 2273.94 31.57 2014-11-11 19:44:52.000 315 33512.58 545.63 2273.98 31.57 2014-11-11 19:44:53.000 315 33512.52 545.60 2273.93 31.57 2014-11-11 19:44:54.000 315 33512.60 545.60 2274.01 31.57 2014-11-11 19:44:55.000 315 33512.51 545.57 2273.93 31.57 2014-11-11 19:44:56.000 315 33512.59 545.63 2273.98 31.57 2014-11-11 19:44:57.000 315 33512.51 545.60 2274.04 31.57 2014-11-11 19:44:58.000 315 33512.52 545.63 2273.98 31.57 2014-11-11 19:44:59.000 315 33512.50 545.57 2273.97 31.57 2014-11-11 19:45:00.000 315 33512.58 545.57 2273.98 31.57 2014-11-11 19:45:01.000 315 33512.63 545.61 2274.00 31.57 2014-11-11 19:45:02.000 315 33512.63 545.61 2274.04 31.57 2014-11-11 19:45:03.000 315 33512.57 545.55 2273.92 31.57 2014-11-11 19:45:04.000 315 33512.60 545.61 2273.98 31.57 2014-11-11 19:45:05.000 315 33512.56 545.55 2273.99 31.57 2014-11-11 19:45:06.000 315 33512.65 545.60 2273.96 31.57 2014-11-11 19:45:07.000 315 33512.50 545.61 2273.97 31.57 2014-11-11 19:45:08.000 315 33512.56 545.56 2273.91 31.57 2014-11-11 19:45:09.000 315 33512.51 545.55 2273.93 31.57 2014-11-11 19:45:10.000 315 33512.54 545.58 2273.93 31.57 2014-11-11 19:45:11.000 315 33512.56 545.61 2273.98 31.57 2014-11-11 19:45:12.000 315 33512.47 545.58 2273.94 31.57 2014-11-11 19:45:13.000 315 33512.63 545.57 2274.02 31.57 2014-11-11 19:45:14.000 315 33512.59 545.61 2273.89 31.57 2014-11-11 19:45:15.000 315 33512.56 545.58 2273.97 31.57 2014-11-11 19:45:16.000 315 33512.63 545.59 2273.99 31.57 2014-11-11 19:45:17.000 315 33512.52 545.59 2273.98 31.57 2014-11-11 19:45:18.000 315 33512.54 545.58 2274.00 31.57 2014-11-11 19:45:19.000 315 33512.59 545.62 2273.94 31.57 2014-11-11 19:45:20.000 315 33512.54 545.60 2273.98 31.57 2014-11-11 19:45:21.000 315 33512.58 545.61 2274.05 31.57 2014-11-11 19:45:22.000 315 33512.61 545.60 2274.00 31.57 2014-11-11 19:45:23.000 315 33512.62 545.56 2273.92 31.57 2014-11-11 19:45:24.000 315 33512.60 545.58 2273.98 31.57 2014-11-11 19:45:25.000 315 33512.68 545.60 2273.88 31.57 2014-11-11 19:45:26.000 315 33512.60 545.62 2273.93 31.57 2014-11-11 19:45:27.000 315 33512.60 545.62 2273.94 31.57 2014-11-11 19:45:28.000 315 33512.62 545.63 2273.95 31.57 2014-11-11 19:45:29.000 315 33512.63 545.56 2273.98 31.57 2014-11-11 19:45:30.000 315 33512.60 545.60 2273.89 31.57 2014-11-11 19:45:30.000 315 33512.66 545.60 2273.94 31.57 2014-11-11 19:45:32.000 315 33512.64 545.57 2273.91 31.57 2014-11-11 19:45:33.000 315 33512.61 545.54 2274.01 31.57 2014-11-11 19:45:34.000 315 33512.58 545.56 2274.03 31.57 2014-11-11 19:45:35.000 315 33512.72 545.58 2273.91 31.57 2014-11-11 19:45:36.000 315 33512.78 545.57 2273.99 31.57 2014-11-11 19:45:37.000 315 33512.72 545.56 2273.97 31.57 2014-11-11 19:45:38.000 315 33512.67 545.59 2273.98 31.57 2014-11-11 19:45:39.000 315 33512.69 545.61 2273.95 31.57 2014-11-11 19:45:40.000 315 33512.69 545.57 2273.92 31.57 2014-11-11 19:45:41.000 315 33512.73 545.52 2273.96 31.57 2014-11-11 19:45:42.000 315 33512.76 545.56 2273.90 31.57 2014-11-11 19:45:43.000 315 33512.75 545.55 2273.90 31.57 2014-11-11 19:45:43.000 315 33512.78 545.59 2273.87 31.57 2014-11-11 19:45:45.000 315 33512.72 545.56 2273.88 31.57 2014-11-11 19:45:46.000 315 33512.70 545.56 2273.93 31.57 2014-11-11 19:45:47.000 315 33512.75 545.55 2273.95 31.57 2014-11-11 19:45:48.000 315 33512.81 545.56 2273.87 31.57 2014-11-11 19:45:49.000 315 33512.71 545.57 2273.91 31.57 2014-11-11 19:45:50.000 315 33512.66 545.55 2273.86 31.57 2014-11-11 19:45:51.000 315 33512.84 545.58 2273.93 31.57 2014-11-11 19:45:52.000 315 33512.77 545.58 2273.97 31.57 2014-11-11 19:45:53.000 315 33512.73 545.57 2273.88 31.57 2014-11-11 19:45:54.000 315 33512.76 545.57 2273.91 31.57 2014-11-11 19:45:55.000 315 33512.86 545.59 2273.88 31.57 2014-11-11 19:45:56.000 315 33512.75 545.57 2273.83 31.57 2014-11-11 19:45:57.000 315 33512.81 545.53 2273.92 31.57 2014-11-11 19:45:58.000 315 33512.69 545.54 2273.95 31.57 2014-11-11 19:45:59.000 315 33512.79 545.55 2273.83 31.57 2014-11-11 19:46:00.000 315 33512.70 545.53 2273.80 31.57 2014-11-11 19:46:01.000 315 33512.73 545.50 2273.92 31.57 2014-11-11 19:46:02.000 315 33512.66 545.51 2273.85 31.57 2014-11-11 19:46:03.000 315 33512.75 545.54 2273.97 31.57 2014-11-11 19:46:04.000 315 33512.67 545.52 2273.93 31.57 2014-11-11 19:46:05.000 315 33512.73 545.54 2273.94 31.57 2014-11-11 19:46:06.000 315 33512.64 545.56 2273.91 31.57 2014-11-11 19:46:07.000 315 33512.70 545.53 2273.93 31.57 2014-11-11 19:46:08.000 315 33512.62 545.61 2273.86 31.57 2014-11-11 19:46:09.000 315 33512.71 545.58 2273.91 31.57 2014-11-11 19:46:10.000 315 33512.70 545.58 2273.89 31.57 2014-11-11 19:46:11.000 315 33512.60 545.57 2273.90 31.57 2014-11-11 19:46:12.000 315 33512.68 545.57 2273.86 31.57 2014-11-11 19:46:13.000 315 33512.72 545.58 2273.86 31.57 2014-11-11 19:46:14.000 315 33512.67 545.60 2273.83 31.57 2014-11-11 19:46:15.000 315 33512.54 545.58 2273.94 31.57 2014-11-11 19:46:16.000 315 33512.64 545.58 2273.88 31.57 2014-11-11 19:46:17.000 315 33512.67 545.60 2273.91 31.57 2014-11-11 19:46:18.000 315 33512.57 545.58 2273.89 31.57 2014-11-11 19:46:19.000 315 33512.65 545.56 2273.91 31.57 2014-11-11 19:46:20.000 315 33512.64 545.55 2273.86 31.57 2014-11-11 19:46:21.000 315 33512.52 545.54 2273.97 31.57 2014-11-11 19:46:22.000 315 33512.58 545.57 2273.92 31.57 2014-11-11 19:46:23.000 315 33512.56 545.57 2273.99 31.57 2014-11-11 19:46:24.000 315 33512.58 545.56 2273.87 31.57 2014-11-11 19:46:24.000 315 33512.60 545.56 2273.79 31.57 2014-11-11 19:46:26.000 315 33512.57 545.56 2273.81 31.57 2014-11-11 19:46:27.000 315 33512.54 545.58 2273.91 31.57 2014-11-11 19:46:28.000 315 33512.52 545.57 2273.88 31.57 2014-11-11 19:46:29.000 315 33512.57 545.56 2273.94 31.57 2014-11-11 19:46:30.000 315 33512.57 545.56 2273.86 31.57 2014-11-11 19:46:31.000 315 33512.61 545.57 2273.93 31.57 2014-11-11 19:46:32.000 315 33512.54 545.54 2273.94 31.57 2014-11-11 19:46:33.000 315 33512.69 545.59 2273.93 31.57 2014-11-11 19:46:34.000 315 33512.59 545.57 2273.87 31.57 2014-11-11 19:46:35.000 315 33512.64 545.58 2273.93 31.57 2014-11-11 19:46:36.000 315 33512.60 545.56 2273.95 31.57 2014-11-11 19:46:37.000 315 33512.63 545.54 2273.96 31.57 2014-11-11 19:46:37.000 315 33512.65 545.53 2273.86 31.57 2014-11-11 19:46:39.000 315 33512.68 545.55 2273.79 31.57 2014-11-11 19:46:40.000 315 33512.66 545.54 2273.84 31.57 2014-11-11 19:46:41.000 315 33512.64 545.55 2273.93 31.57 2014-11-11 19:46:42.000 315 33512.57 545.58 2273.89 31.57 2014-11-11 19:46:43.000 315 33512.61 545.52 2273.91 31.57 2014-11-11 19:46:44.000 315 33512.56 545.52 2273.95 31.57 2014-11-11 19:46:45.000 315 33512.63 545.58 2274.00 31.57 2014-11-11 19:46:46.000 315 33512.63 545.56 2273.94 31.57 2014-11-11 19:46:47.000 315 33512.66 545.53 2273.82 31.58 2014-11-11 19:46:48.000 315 33512.61 545.58 2273.89 31.58 2014-11-11 19:46:49.000 315 33512.56 545.54 2273.92 31.58 2014-11-11 19:46:50.000 315 33512.67 545.54 2273.91 31.58 2014-11-11 19:46:51.000 315 33512.60 545.55 2273.85 31.58 2014-11-11 19:46:52.000 315 33512.58 545.55 2273.84 31.58 2014-11-11 19:46:53.000 315 33512.68 545.55 2273.93 31.57 2014-11-11 19:46:54.000 315 33512.62 545.55 2273.91 31.58 2014-11-11 19:46:55.000 315 33512.65 545.55 2273.93 31.58 2014-11-11 19:46:56.000 315 33512.59 545.54 2273.85 31.58 2014-11-11 19:46:57.000 315 33512.74 545.51 2273.85 31.58 2014-11-11 19:46:58.000 315 33512.63 545.55 2273.85 31.57 2014-11-11 19:46:59.000 315 33512.70 545.56 2273.86 31.58 2014-11-11 19:47:00.000 315 33512.68 545.57 2273.79 31.58 2014-11-11 19:47:01.000 315 33512.78 545.54 2273.86 31.58 2014-11-11 19:47:02.000 315 33512.73 545.54 2273.88 31.58 2014-11-11 19:47:03.000 315 33512.67 545.56 2273.91 31.58 2014-11-11 19:47:04.000 315 33512.69 545.59 2273.88 31.58 2014-11-11 19:47:05.000 315 33512.78 545.56 2273.87 31.58 2014-11-11 19:47:06.000 315 33512.78 545.55 2273.95 31.57 2014-11-11 19:47:07.000 315 33512.68 545.58 2273.91 31.58 2014-11-11 19:47:08.000 315 33512.72 545.58 2273.81 31.58 2014-11-11 19:47:09.000 315 33512.83 545.60 2273.94 31.58 2014-11-11 19:47:10.000 315 33512.74 545.61 2273.86 31.58 2014-11-11 19:47:11.000 315 33512.67 545.57 2273.88 31.58 2014-11-11 19:47:12.000 315 33512.84 545.58 2273.91 31.57 2014-11-11 19:47:13.000 315 33512.78 545.57 2273.91 31.58 2014-11-11 19:47:14.000 315 33512.76 545.55 2273.88 31.58 2014-11-11 19:47:15.000 315 33512.84 545.55 2273.82 31.58 2014-11-11 19:47:16.000 315 33512.81 545.55 2273.88 31.58 2014-11-11 19:47:17.000 315 33512.82 545.58 2273.87 31.58 2014-11-11 19:47:18.000 315 33512.83 545.58 2273.82 31.58 2014-11-11 19:47:18.000 315 33512.84 545.56 2273.89 31.58 2014-11-11 19:47:20.000 315 33512.76 545.61 2273.86 31.58 2014-11-11 19:47:21.000 315 33512.83 545.57 2273.85 31.58 2014-11-11 19:47:22.000 315 33512.84 545.55 2273.83 31.58 2014-11-11 19:47:23.000 315 33512.95 545.55 2273.87 31.58 2014-11-11 19:47:24.000 315 33512.88 545.58 2273.81 31.58 2014-11-11 19:47:25.000 315 33512.97 545.54 2273.76 31.58 2014-11-11 19:47:26.000 315 33512.86 545.57 2273.89 31.58 2014-11-11 19:47:27.000 315 33512.90 545.58 2273.87 31.58 2014-11-11 19:47:28.000 315 33512.88 545.58 2273.84 31.58 2014-11-11 19:47:29.000 315 33513.01 545.59 2273.91 31.58 2014-11-11 19:47:30.000 315 33512.94 545.57 2273.92 31.58 2014-11-11 19:47:31.000 315 33512.89 545.54 2273.80 31.58 2014-11-11 19:47:31.000 315 33512.96 545.59 2273.81 31.58 2014-11-11 19:47:33.000 315 33513.09 545.52 2273.84 31.58 2014-11-11 19:47:34.000 315 33512.95 545.56 2273.81 31.58 2014-11-11 19:47:35.000 315 33513.03 545.57 2273.82 31.58 2014-11-11 19:47:36.000 315 33512.98 545.60 2273.79 31.58 2014-11-11 19:47:37.000 315 33513.01 545.58 2273.85 31.58 2014-11-11 19:47:38.000 315 33512.90 545.57 2273.81 31.58 2014-11-11 19:47:39.000 315 33512.81 545.63 2273.86 31.58 2014-11-11 19:47:40.000 315 33512.88 545.61 2273.87 31.58 2014-11-11 19:47:41.000 315 33512.85 545.55 2273.72 31.58 2014-11-11 19:47:42.000 315 33512.91 545.65 2273.72 31.58 2014-11-11 19:47:43.000 315 33512.93 545.64 2273.76 31.58 2014-11-11 19:47:44.000 315 33512.96 545.66 2273.77 31.58 2014-11-11 19:47:45.000 315 33512.96 545.63 2273.88 31.58 2014-11-11 19:47:46.000 315 33512.85 545.61 2273.83 31.58 2014-11-11 19:47:47.000 315 33512.95 545.62 2273.85 31.58 2014-11-11 19:47:48.000 315 33512.99 545.67 2273.79 31.58 2014-11-11 19:47:49.000 315 33512.99 545.61 2273.84 31.58 2014-11-11 19:47:50.000 315 33513.07 545.62 2273.83 31.58 2014-11-11 19:47:51.000 315 33512.96 545.61 2273.81 31.58 2014-11-11 19:47:52.000 315 33513.01 545.62 2273.81 31.58 2014-11-11 19:47:53.000 315 33513.04 545.62 2273.81 31.58 2014-11-11 19:47:54.000 315 33513.04 545.62 2273.79 31.58 2014-11-11 19:47:55.000 315 33512.94 545.64 2273.78 31.58 2014-11-11 19:47:56.000 315 33513.03 545.61 2273.76 31.58 2014-11-11 19:47:57.000 315 33513.03 545.65 2273.86 31.58 2014-11-11 19:47:58.000 315 33513.06 545.61 2273.78 31.58 2014-11-11 19:47:59.000 315 33513.03 545.61 2273.78 31.58 2014-11-11 19:48:00.000 315 33512.93 545.63 2273.78 31.58 2014-11-11 19:48:01.000 315 33512.96 545.64 2273.76 31.58 2014-11-11 19:48:02.000 315 33512.91 545.66 2273.85 31.58 2014-11-11 19:48:03.000 315 33513.02 545.59 2273.89 31.58 2014-11-11 19:48:04.000 315 33512.94 545.59 2273.87 31.58 2014-11-11 19:48:05.000 315 33512.84 545.65 2273.85 31.58 2014-11-11 19:48:06.000 315 33512.94 545.64 2273.81 31.58 2014-11-11 19:48:07.000 315 33512.93 545.65 2273.85 31.58 2014-11-11 19:48:08.000 315 33512.88 545.64 2273.83 31.58 2014-11-11 19:48:09.000 315 33512.86 545.60 2273.85 31.58 2014-11-11 19:48:10.000 315 33512.88 545.62 2273.86 31.58 2014-11-11 19:48:11.000 315 33512.97 545.59 2273.79 31.58 2014-11-11 19:48:12.000 315 33512.99 545.65 2273.82 31.58 2014-11-11 19:48:12.000 315 33512.91 545.64 2273.79 31.58 2014-11-11 19:48:14.000 315 33512.96 545.63 2273.82 31.58 2014-11-11 19:48:15.000 315 33512.97 545.61 2273.82 31.58 2014-11-11 19:48:16.000 315 33512.98 545.63 2273.85 31.58 2014-11-11 19:48:17.000 315 33512.94 545.67 2273.82 31.58 2014-11-11 19:48:18.000 315 33512.94 545.54 2273.93 31.58 2014-11-11 19:48:19.000 315 33513.00 545.67 2273.85 31.58 2014-11-11 19:48:20.000 315 33513.00 545.66 2273.87 31.58 2014-11-11 19:48:21.000 315 33513.06 545.61 2273.78 31.58 2014-11-11 19:48:22.000 315 33512.96 545.63 2273.76 31.58 2014-11-11 19:48:23.000 315 33512.99 545.62 2273.82 31.58 2014-11-11 19:48:24.000 315 33513.13 545.65 2273.85 31.58 2014-11-11 19:48:25.000 315 33513.10 545.68 2273.79 31.58 2014-11-11 19:48:25.000 315 33513.06 545.64 2273.78 31.58 2014-11-11 19:48:27.000 315 33513.18 545.69 2273.73 31.58 2014-11-11 19:48:28.000 315 33513.10 545.67 2273.75 31.58 2014-11-11 19:48:29.000 315 33513.06 545.63 2273.73 31.58 2014-11-11 19:48:30.000 315 33513.07 545.67 2273.85 31.58 2014-11-11 19:48:31.000 315 33513.08 545.68 2273.82 31.58 2014-11-11 19:48:32.000 315 33513.12 545.69 2273.84 31.58 2014-11-11 19:48:33.000 315 33513.06 545.67 2273.82 31.58 2014-11-11 19:48:34.000 315 33513.12 545.66 2273.83 31.58 2014-11-11 19:48:35.000 315 33513.13 545.65 2273.82 31.58 2014-11-11 19:48:36.000 315 33513.15 545.63 2273.78 31.58 2014-11-11 19:48:37.000 315 33513.13 545.67 2273.79 31.58 2014-11-11 19:48:38.000 315 33513.06 545.68 2273.93 31.58 2014-11-11 19:48:39.000 315 33513.13 545.71 2273.86 31.58 2014-11-11 19:48:40.000 315 33513.07 545.67 2273.87 31.58 2014-11-11 19:48:41.000 315 33513.14 545.66 2273.73 31.58 2014-11-11 19:48:42.000 315 33513.09 545.69 2273.79 31.58 2014-11-11 19:48:43.000 315 33513.12 545.69 2273.79 31.58 2014-11-11 19:48:44.000 315 33513.12 545.66 2273.80 31.58 2014-11-11 19:48:45.000 315 33513.24 545.69 2273.76 31.58 2014-11-11 19:48:46.000 315 33513.21 545.67 2273.76 31.58 2014-11-11 19:48:47.000 315 33513.21 545.72 2273.82 31.58 2014-11-11 19:48:48.000 315 33513.19 545.75 2273.79 31.58 2014-11-11 19:48:49.000 315 33513.33 545.70 2273.77 31.58 2014-11-11 19:48:50.000 315 33513.22 545.69 2273.79 31.58 2014-11-11 19:48:51.000 315 33513.29 545.70 2273.84 31.58 2014-11-11 19:48:52.000 315 33513.29 545.70 2273.80 31.58 2014-11-11 19:48:53.000 315 33513.22 545.66 2273.79 31.58 2014-11-11 19:48:54.000 315 33513.33 545.69 2273.70 31.58 2014-11-11 19:48:55.000 315 33513.30 545.67 2273.76 31.58 2014-11-11 19:48:56.000 315 33513.37 545.69 2273.73 31.58 2014-11-11 19:48:57.000 315 33513.38 545.68 2273.78 31.58 2014-11-11 19:48:58.000 315 33513.36 545.68 2273.79 31.58 2014-11-11 19:48:59.000 315 33513.29 545.70 2273.73 31.58 2014-11-11 19:49:00.000 315 33513.34 545.66 2273.76 31.58 2014-11-11 19:49:01.000 315 33513.25 545.63 2273.77 31.58 2014-11-11 19:49:02.000 315 33513.35 545.73 2273.70 31.58 2014-11-11 19:49:03.000 315 33513.30 545.67 2273.81 31.58 2014-11-11 19:49:04.000 315 33513.25 545.67 2273.75 31.58 2014-11-11 19:49:05.000 315 33513.34 545.70 2273.74 31.58 2014-11-11 19:49:06.000 315 33513.37 545.71 2273.76 31.58 2014-11-11 19:49:06.000 315 33513.29 545.70 2273.72 31.58 2014-11-11 19:49:08.000 315 33513.29 545.69 2273.79 31.58 2014-11-11 19:49:09.000 315 33513.28 545.65 2273.75 31.58 2014-11-11 19:49:10.000 315 33513.33 545.64 2273.70 31.58 2014-11-11 19:49:11.000 315 33513.35 545.66 2273.76 31.58 2014-11-11 19:49:12.000 315 33513.42 545.70 2273.79 31.58 2014-11-11 19:49:13.000 315 33513.41 545.68 2273.85 31.58 2014-11-11 19:49:14.000 315 33513.39 545.70 2273.85 31.58 2014-11-11 19:49:15.000 315 33513.51 545.72 2273.74 31.58 2014-11-11 19:49:16.000 315 33513.48 545.73 2273.76 31.58 2014-11-11 19:49:17.000 315 33513.54 545.66 2273.70 31.58 2014-11-11 19:49:18.000 315 33513.58 545.72 2273.69 31.58 2014-11-11 19:49:19.000 315 33513.52 545.72 2273.75 31.58 2014-11-11 19:49:19.000 315 33513.66 545.70 2273.66 31.58 2014-11-11 19:49:21.000 315 33513.50 545.69 2273.78 31.58 2014-11-11 19:49:22.000 315 33513.54 545.65 2273.78 31.58 2014-11-11 19:49:23.000 315 33513.63 545.73 2273.68 31.58 2014-11-11 19:49:24.000 315 33513.60 545.69 2273.76 31.58 2014-11-11 19:49:25.000 315 33513.62 545.72 2273.78 31.58 2014-11-11 19:49:26.000 315 33513.71 545.71 2273.76 31.58 2014-11-11 19:49:27.000 315 33513.64 545.68 2273.70 31.58 2014-11-11 19:49:28.000 315 33513.68 545.63 2273.76 31.58 2014-11-11 19:49:29.000 315 33513.69 545.71 2273.73 31.58 2014-11-11 19:49:30.000 315 33513.82 545.66 2273.73 31.58 2014-11-11 19:49:31.000 315 33513.62 545.70 2273.73 31.58 2014-11-11 19:49:32.000 315 33513.63 545.67 2273.74 31.58 2014-11-11 19:49:33.000 315 33513.71 545.65 2273.78 31.58 2014-11-11 19:49:34.000 315 33513.76 545.62 2273.73 31.58 2014-11-11 19:49:35.000 315 33513.80 545.69 2273.75 31.58 2014-11-11 19:49:36.000 315 33513.85 545.69 2273.64 31.58 2014-11-11 19:49:37.000 315 33513.94 545.69 2273.60 31.58 2014-11-11 19:49:38.000 315 33513.85 545.69 2273.68 31.58 2014-11-11 19:49:39.000 315 33513.82 545.67 2273.78 31.58 2014-11-11 19:49:40.000 315 33513.86 545.68 2273.70 31.58 2014-11-11 19:49:41.000 315 33513.83 545.70 2273.68 31.58 2014-11-11 19:49:42.000 315 33513.93 545.65 2273.72 31.58 2014-11-11 19:49:43.000 315 33513.86 545.66 2273.61 31.58 2014-11-11 19:49:44.000 315 33514.04 545.69 2273.63 31.58 2014-11-11 19:49:45.000 315 33513.88 545.68 2273.62 31.58 2014-11-11 19:49:46.000 315 33513.99 545.66 2273.54 31.58 2014-11-11 19:49:47.000 315 33514.02 545.60 2273.68 31.58 2014-11-11 19:49:48.000 315 33514.06 545.69 2273.65 31.58 2014-11-11 19:49:49.000 315 33514.04 545.65 2273.67 31.58 2014-11-11 19:49:50.000 315 33514.03 545.70 2273.62 31.58 2014-11-11 19:49:51.000 315 33514.02 545.66 2273.67 31.58 2014-11-11 19:49:52.000 315 33513.99 545.64 2273.58 31.58 2014-11-11 19:49:53.000 315 33514.07 545.69 2273.50 31.58 2014-11-11 19:49:54.000 315 33514.18 545.63 2273.60 31.58 2014-11-11 19:49:55.000 315 33514.19 545.69 2273.53 31.58 2014-11-11 19:49:56.000 315 33514.27 545.67 2273.64 31.58 2014-11-11 19:49:57.000 315 33514.24 545.66 2273.67 31.58 2014-11-11 19:49:58.000 315 33514.24 545.66 2273.59 31.58 2014-11-11 19:49:59.000 315 33514.28 545.67 2273.63 31.58 2014-11-11 19:50:00.000 315 33514.31 545.64 2273.57 31.58 2014-11-11 19:50:00.000 315 33514.23 545.67 2273.58 31.58 2014-11-11 19:50:02.000 315 33514.45 545.64 2273.60 31.58 2014-11-11 19:50:03.000 315 33514.31 545.67 2273.57 31.58 2014-11-11 19:50:04.000 315 33514.40 545.63 2273.47 31.58 2014-11-11 19:50:05.000 315 33514.45 545.66 2273.56 31.58 2014-11-11 19:50:06.000 315 33514.43 545.64 2273.60 31.58 2014-11-11 19:50:07.000 315 33514.50 545.65 2273.60 31.58 2014-11-11 19:50:08.000 315 33514.42 545.63 2273.55 31.58 2014-11-11 19:50:09.000 315 33514.47 545.63 2273.55 31.58 2014-11-11 19:50:10.000 315 33514.44 545.59 2273.51 31.58 2014-11-11 19:50:11.000 315 33514.46 545.62 2273.55 31.58 2014-11-11 19:50:12.000 315 33514.40 545.64 2273.57 31.58 2014-11-11 19:50:13.000 315 33514.49 545.65 2273.48 31.58 2014-11-11 19:50:13.000 315 33514.43 545.67 2273.60 31.58 2014-11-11 19:50:15.000 315 33514.41 545.70 2273.55 31.58 2014-11-11 19:50:16.000 315 33514.44 545.65 2273.53 31.58 2014-11-11 19:50:17.000 315 33514.56 545.64 2273.47 31.58 2014-11-11 19:50:18.000 315 33514.67 545.65 2273.55 31.58 2014-11-11 19:50:19.000 315 33514.63 545.60 2273.49 31.58 2014-11-11 19:50:20.000 315 33514.59 545.62 2273.47 31.58 2014-11-11 19:50:21.000 315 33514.64 545.63 2273.53 31.58 2014-11-11 19:50:22.000 315 33514.65 545.61 2273.54 31.58 2014-11-11 19:50:23.000 315 33514.70 545.58 2273.48 31.58 2014-11-11 19:50:24.000 315 33514.69 545.60 2273.51 31.58 2014-11-11 19:50:25.000 315 33514.69 545.64 2273.53 31.58 2014-11-11 19:50:26.000 315 33514.76 545.56 2273.44 31.58 2014-11-11 19:50:27.000 315 33514.77 545.64 2273.54 31.58 2014-11-11 19:50:28.000 315 33514.77 545.64 2273.54 31.58 2014-11-11 19:50:29.000 315 33514.83 545.62 2273.55 31.58 2014-11-11 19:50:30.000 315 33514.83 545.58 2273.50 31.58 2014-11-11 19:50:31.000 315 33514.81 545.58 2273.47 31.58 2014-11-11 19:50:32.000 315 33514.93 545.58 2273.38 31.58 2014-11-11 19:50:33.000 315 33514.84 545.62 2273.48 31.58 2014-11-11 19:50:34.000 315 33514.84 545.61 2273.44 31.58 2014-11-11 19:50:35.000 315 33514.82 545.58 2273.51 31.58 2014-11-11 19:50:36.000 315 33514.83 545.55 2273.46 31.58 2014-11-11 19:50:37.000 315 33514.82 545.59 2273.48 31.58 2014-11-11 19:50:38.000 315 33514.89 545.57 2273.52 31.58 2014-11-11 19:50:39.000 315 33514.97 545.62 2273.44 31.58 2014-11-11 19:50:40.000 315 33514.93 545.59 2273.47 31.58 2014-11-11 19:50:41.000 315 33514.97 545.59 2273.45 31.58 2014-11-11 19:50:42.000 315 33514.93 545.57 2273.44 31.58 2014-11-11 19:50:43.000 315 33514.88 545.55 2273.37 31.58 2014-11-11 19:50:44.000 315 33515.01 545.61 2273.46 31.58 2014-11-11 19:50:45.000 315 33515.01 545.59 2273.46 31.58 2014-11-11 19:50:46.000 315 33515.01 545.59 2273.46 31.58 2014-11-11 19:50:47.000 315 33515.08 545.55 2273.50 31.58 2014-11-11 19:50:48.000 315 33514.99 545.54 2273.42 31.58 2014-11-11 19:50:49.000 315 33514.97 545.57 2273.44 31.58 2014-11-11 19:50:50.000 315 33514.99 545.59 2273.34 31.58 2014-11-11 19:50:51.000 315 33515.05 545.59 2273.38 31.58 2014-11-11 19:50:52.000 315 33514.94 545.56 2273.41 31.58 2014-11-11 19:50:53.000 315 33515.02 545.57 2273.36 31.58 2014-11-11 19:50:54.000 315 33514.94 545.56 2273.48 31.58 2014-11-11 19:50:54.000 315 33515.01 545.60 2273.44 31.58 2014-11-11 19:50:56.000 315 33514.99 545.55 2273.38 31.58 2014-11-11 19:50:57.000 315 33514.93 545.55 2273.38 31.58 2014-11-11 19:50:58.000 315 33515.03 545.55 2273.42 31.58 2014-11-11 19:50:59.000 315 33514.92 545.52 2273.46 31.58 2014-11-11 19:51:00.000 315 33514.99 545.55 2273.42 31.58 2014-11-11 19:51:01.000 315 33514.99 545.52 2273.44 31.58 2014-11-11 19:51:02.000 315 33514.93 545.56 2273.45 31.58 2014-11-11 19:51:03.000 315 33514.93 545.50 2273.50 31.58 2014-11-11 19:51:04.000 315 33514.97 545.50 2273.51 31.58 2014-11-11 19:51:05.000 315 33514.97 545.52 2273.44 31.58 2014-11-11 19:51:06.000 315 33514.92 545.52 2273.45 31.58 2014-11-11 19:51:07.000 315 33514.94 545.51 2273.43 31.58 2014-11-11 19:51:07.000 315 33514.90 545.53 2273.54 31.58 2014-11-11 19:51:09.000 315 33514.96 545.54 2273.41 31.58 2014-11-11 19:51:10.000 315 33514.93 545.57 2273.41 31.58 2014-11-11 19:51:11.000 315 33514.94 545.55 2273.47 31.58 2014-11-11 19:51:12.000 315 33514.89 545.52 2273.43 31.58 2014-11-11 19:51:13.000 315 33514.86 545.54 2273.41 31.58 2014-11-11 19:51:14.000 315 33514.97 545.54 2273.54 31.58 2014-11-11 19:51:15.000 315 33514.96 545.50 2273.53 31.58 2014-11-11 19:51:16.000 315 33514.97 545.51 2273.59 31.58 2014-11-11 19:51:17.000 315 33514.89 545.55 2273.36 31.58 2014-11-11 19:51:18.000 315 33514.93 545.55 2273.42 31.58 2014-11-11 19:51:19.000 315 33514.87 545.48 2273.61 31.58 2014-11-11 19:51:20.000 315 33514.91 545.50 2273.58 31.58 2014-11-11 19:51:21.000 315 33514.86 545.50 2273.45 31.58 2014-11-11 19:51:22.000 315 33514.80 545.49 2273.47 31.58 2014-11-11 19:51:23.000 315 33514.93 545.50 2273.49 31.58 2014-11-11 19:51:24.000 315 33514.90 545.54 2273.54 31.58 2014-11-11 19:51:25.000 315 33514.87 545.55 2273.45 31.58 2014-11-11 19:51:26.000 315 33514.92 545.55 2273.47 31.58 2014-11-11 19:51:27.000 315 33514.89 545.54 2273.58 31.58 2014-11-11 19:51:28.000 315 33514.88 545.57 2273.55 31.58 2014-11-11 19:51:29.000 315 33514.90 545.55 2273.63 31.58 2014-11-11 19:51:30.000 315 33514.92 545.57 2273.57 31.58 2014-11-11 19:51:31.000 315 33514.95 545.56 2273.42 31.58 2014-11-11 19:51:32.000 315 33514.89 545.59 2273.51 31.58 2014-11-11 19:51:33.000 315 33515.08 545.59 2273.55 31.58 2014-11-11 19:51:34.000 315 33515.13 545.55 2273.64 31.58 2014-11-11 19:51:35.000 315 33514.90 545.57 2273.53 31.58 2014-11-11 19:51:36.000 315 33515.02 545.58 2273.53 31.58 2014-11-11 19:51:37.000 315 33514.97 545.55 2273.64 31.58 2014-11-11 19:51:38.000 315 33515.10 545.52 2273.62 31.58 2014-11-11 19:51:39.000 315 33515.04 545.57 2273.51 31.58 2014-11-11 19:51:40.000 315 33515.05 545.55 2273.57 31.58 2014-11-11 19:51:41.000 315 33515.01 545.58 2273.57 31.58 2014-11-11 19:51:42.000 315 33515.00 545.59 2273.58 31.58 2014-11-11 19:51:43.000 315 33515.06 545.58 2273.57 31.58 2014-11-11 19:51:44.000 315 33514.97 545.58 2273.55 31.58 2014-11-11 19:51:45.000 315 33515.06 545.59 2273.53 31.58 2014-11-11 19:51:46.000 315 33515.03 545.58 2273.54 31.58 2014-11-11 19:51:47.000 315 33515.08 545.56 2273.51 31.58 2014-11-11 19:51:48.000 315 33515.10 545.56 2273.55 31.58 2014-11-11 19:51:48.000 315 33515.08 545.51 2273.55 31.58 2014-11-11 19:51:50.000 315 33515.09 545.53 2273.51 31.58 2014-11-11 19:51:51.000 315 33515.06 545.53 2273.61 31.58 2014-11-11 19:51:52.000 315 33515.12 545.54 2273.63 31.58 2014-11-11 19:51:53.000 315 33515.10 545.59 2273.51 31.58 2014-11-11 19:51:54.000 315 33515.19 545.55 2273.57 31.58 2014-11-11 19:51:55.000 315 33515.21 545.54 2273.57 31.58 2014-11-11 19:51:56.000 315 33515.28 545.55 2273.57 31.58 2014-11-11 19:51:57.000 315 33515.34 545.52 2273.54 31.58 2014-11-11 19:51:58.000 315 33515.29 545.47 2273.53 31.58 2014-11-11 19:51:59.000 315 33515.37 545.50 2273.53 31.58 2014-11-11 19:52:00.000 315 33515.38 545.51 2273.55 31.58 2014-11-11 19:52:01.000 315 33515.29 545.50 2273.51 31.58 2014-11-11 19:52:01.000 315 33515.44 545.55 2273.54 31.58 2014-11-11 19:52:03.000 315 33515.38 545.47 2273.55 31.58 2014-11-11 19:52:04.000 315 33515.45 545.48 2273.50 31.58 2014-11-11 19:52:05.000 315 33515.42 545.48 2273.57 31.58 2014-11-11 19:52:06.000 315 33515.43 545.52 2273.57 31.58 2014-11-11 19:52:07.000 315 33515.39 545.50 2273.53 31.58 2014-11-11 19:52:08.000 315 33515.46 545.54 2273.55 31.58 2014-11-11 19:52:09.000 315 33515.38 545.52 2273.48 31.58 2014-11-11 19:52:10.000 315 33515.52 545.57 2273.47 31.58 2014-11-11 19:52:11.000 315 33515.45 545.56 2273.51 31.58 2014-11-11 19:52:12.000 315 33515.51 545.52 2273.53 31.58 2014-11-11 19:52:13.000 315 33515.57 545.50 2273.42 31.58 2014-11-11 19:52:14.000 315 33515.52 545.55 2273.42 31.58 2014-11-11 19:52:15.000 315 33515.38 545.56 2273.53 31.58 2014-11-11 19:52:16.000 315 33515.44 545.52 2273.50 31.58 2014-11-11 19:52:17.000 315 33515.39 545.53 2273.53 31.58 2014-11-11 19:52:18.000 315 33515.46 545.52 2273.48 31.58 2014-11-11 19:52:19.000 315 33515.49 545.52 2273.45 31.58 2014-11-11 19:52:20.000 315 33515.51 545.50 2273.51 31.58 2014-11-11 19:52:21.000 315 33515.56 545.57 2273.57 31.58 2014-11-11 19:52:22.000 315 33515.51 545.55 2273.57 31.58 2014-11-11 19:52:23.000 315 33515.48 545.48 2273.51 31.58 2014-11-11 19:52:24.000 315 33515.51 545.53 2273.44 31.58 2014-11-11 19:52:25.000 315 33515.49 545.49 2273.49 31.58 2014-11-11 19:52:26.000 315 33515.45 545.50 2273.44 31.58 2014-11-11 19:52:27.000 315 33515.50 545.50 2273.62 31.58 2014-11-11 19:52:28.000 315 33515.43 545.47 2273.54 31.58 2014-11-11 19:52:29.000 315 33515.40 545.53 2273.53 31.58 2014-11-11 19:52:30.000 315 33515.42 545.54 2273.47 31.58 2014-11-11 19:52:31.000 315 33515.46 545.51 2273.60 31.58 2014-11-11 19:52:32.000 315 33515.39 545.53 2273.55 31.58 2014-11-11 19:52:33.000 315 33515.45 545.47 2273.48 31.58 2014-11-11 19:52:34.000 315 33515.39 545.50 2273.51 31.58 2014-11-11 19:52:35.000 315 33515.44 545.55 2273.55 31.58 2014-11-11 19:52:36.000 315 33515.49 545.55 2273.57 31.58 2014-11-11 19:52:37.000 315 33515.44 545.59 2273.55 31.58 2014-11-11 19:52:38.000 315 33515.43 545.58 2273.48 31.58 2014-11-11 19:52:39.000 315 33515.53 545.58 2273.57 31.58 2014-11-11 19:52:40.000 315 33515.43 545.55 2273.54 31.58 2014-11-11 19:52:41.000 315 33515.44 545.60 2273.53 31.58 2014-11-11 19:52:42.000 315 33515.40 545.56 2273.61 31.58 2014-11-11 19:52:42.000 315 33515.34 545.59 2273.58 31.58 2014-11-11 19:52:44.000 315 33515.37 545.60 2273.54 31.58 2014-11-11 19:52:45.000 315 33515.43 545.61 2273.57 31.58 2014-11-11 19:52:46.000 315 33515.35 545.60 2273.61 31.58 2014-11-11 19:52:47.000 315 33515.39 545.62 2273.57 31.58 2014-11-11 19:52:48.000 315 33515.41 545.61 2273.53 31.58 2014-11-11 19:52:49.000 315 33515.37 545.57 2273.60 31.58 2014-11-11 19:52:50.000 315 33515.40 545.59 2273.57 31.58 2014-11-11 19:52:51.000 315 33515.32 545.55 2273.62 31.58 2014-11-11 19:52:52.000 315 33515.45 545.53 2273.61 31.58 2014-11-11 19:52:53.000 315 33515.36 545.59 2273.66 31.58 2014-11-11 19:52:54.000 315 33515.40 545.61 2273.59 31.58 2014-11-11 19:52:55.000 315 33515.42 545.57 2273.57 31.58 2014-11-11 19:52:55.000 315 33515.43 545.61 2273.54 31.58 2014-11-11 19:52:57.000 315 33515.35 545.58 2273.64 31.58 2014-11-11 19:52:58.000 315 33515.42 545.58 2273.61 31.58 2014-11-11 19:52:59.000 315 33515.40 545.57 2273.60 31.58 2014-11-11 19:53:00.000 315 33515.32 545.59 2273.59 31.58 2014-11-11 19:53:01.000 315 33515.34 545.60 2273.51 31.58 2014-11-11 19:53:02.000 315 33515.41 545.55 2273.54 31.58 2014-11-11 19:53:03.000 315 33515.40 545.59 2273.57 31.58 2014-11-11 19:53:04.000 315 33515.43 545.58 2273.60 31.58 2014-11-11 19:53:05.000 315 33515.48 545.61 2273.63 31.58 2014-11-11 19:53:06.000 315 33515.57 545.62 2273.66 31.58 2014-11-11 19:53:07.000 315 33515.49 545.58 2273.61 31.58 2014-11-11 19:53:08.000 315 33515.53 545.58 2273.52 31.58 2014-11-11 19:53:09.000 315 33515.58 545.52 2273.62 31.58 2014-11-11 19:53:10.000 315 33515.60 545.54 2273.53 31.58 2014-11-11 19:53:11.000 315 33515.55 545.56 2273.56 31.58 2014-11-11 19:53:12.000 315 33515.55 545.59 2273.61 31.58 2014-11-11 19:53:13.000 315 33515.56 545.57 2273.59 31.58 2014-11-11 19:53:14.000 315 33515.64 545.54 2273.57 31.58 2014-11-11 19:53:15.000 315 33515.70 545.58 2273.54 31.58 2014-11-11 19:53:16.000 315 33515.61 545.59 2273.60 31.58 2014-11-11 19:53:17.000 315 33515.73 545.58 2273.63 31.58 2014-11-11 19:53:18.000 315 33515.66 545.59 2273.59 31.58 2014-11-11 19:53:19.000 315 33515.71 545.61 2273.67 31.58 2014-11-11 19:53:20.000 315 33515.72 545.59 2273.65 31.58 2014-11-11 19:53:21.000 315 33515.77 545.60 2273.56 31.58 2014-11-11 19:53:22.000 315 33515.72 545.61 2273.58 31.58 2014-11-11 19:53:23.000 315 33515.86 545.57 2273.63 31.58 2014-11-11 19:53:24.000 315 33515.85 545.60 2273.66 31.58 2014-11-11 19:53:25.000 315 33515.73 545.60 2273.60 31.58 2014-11-11 19:53:26.000 315 33515.91 545.62 2273.55 31.58 2014-11-11 19:53:27.000 315 33515.77 545.59 2273.61 31.58 2014-11-11 19:53:28.000 315 33515.87 545.55 2273.61 31.58 2014-11-11 19:53:29.000 315 33515.86 545.58 2273.55 31.58 2014-11-11 19:53:30.000 315 33515.85 545.58 2273.60 31.58 2014-11-11 19:53:31.000 315 33515.85 545.54 2273.54 31.58 2014-11-11 19:53:32.000 315 33515.86 545.57 2273.55 31.58 2014-11-11 19:53:33.000 315 33515.83 545.57 2273.59 31.58 2014-11-11 19:53:34.000 315 33515.83 545.59 2273.56 31.58 2014-11-11 19:53:35.000 315 33515.85 545.58 2273.54 31.58 2014-11-11 19:53:36.000 315 33515.79 545.58 2273.57 31.58 2014-11-11 19:53:36.000 315 33515.80 545.58 2273.60 31.58 2014-11-11 19:53:38.000 315 33515.71 545.55 2273.55 31.58 2014-11-11 19:53:39.000 315 33515.74 545.61 2273.52 31.58 2014-11-11 19:53:40.000 315 33515.71 545.62 2273.47 31.58 2014-11-11 19:53:41.000 315 33515.86 545.60 2273.53 31.58 2014-11-11 19:53:42.000 315 33515.80 545.60 2273.61 31.58 2014-11-11 19:53:43.000 315 33515.81 545.63 2273.50 31.58 2014-11-11 19:53:44.000 315 33515.86 545.61 2273.63 31.58 2014-11-11 19:53:45.000 315 33515.88 545.61 2273.52 31.58 2014-11-11 19:53:46.000 315 33515.88 545.61 2273.60 31.58 2014-11-11 19:53:47.000 315 33515.95 545.55 2273.57 31.58 2014-11-11 19:53:48.000 315 33516.01 545.58 2273.61 31.58 2014-11-11 19:53:49.000 315 33516.03 545.55 2273.60 31.58 2014-11-11 19:53:49.000 315 33515.97 545.59 2273.51 31.58 2014-11-11 19:53:51.000 315 33516.14 545.56 2273.59 31.58 2014-11-11 19:53:52.000 315 33516.02 545.55 2273.59 31.58 2014-11-11 19:53:53.000 315 33516.08 545.58 2273.57 31.58 2014-11-11 19:53:54.000 315 33516.17 545.58 2273.55 31.58 2014-11-11 19:53:55.000 315 33516.14 545.55 2273.55 31.58 2014-11-11 19:53:56.000 315 33516.10 545.58 2273.52 31.58 2014-11-11 19:53:57.000 315 33516.10 545.61 2273.51 31.58 2014-11-11 19:53:58.000 315 33516.10 545.58 2273.49 31.58 2014-11-11 19:53:59.000 315 33516.18 545.59 2273.46 31.58 2014-11-11 19:54:00.000 315 33516.06 545.61 2273.53 31.58 2014-11-11 19:54:01.000 315 33516.13 545.59 2273.55 31.58 2014-11-11 19:54:02.000 315 33516.23 545.59 2273.48 31.58 2014-11-11 19:54:03.000 315 33516.12 545.58 2273.53 31.58 2014-11-11 19:54:04.000 315 33516.20 545.58 2273.44 31.58 2014-11-11 19:54:05.000 315 33516.18 545.59 2273.43 31.58 2014-11-11 19:54:06.000 315 33516.25 545.57 2273.57 31.58 2014-11-11 19:54:07.000 315 33516.23 545.59 2273.49 31.58 2014-11-11 19:54:08.000 315 33516.19 545.57 2273.47 31.58 2014-11-11 19:54:09.000 315 33516.19 545.55 2273.53 31.58 2014-11-11 19:54:10.000 315 33516.20 545.58 2273.53 31.58 2014-11-11 19:54:11.000 315 33516.24 545.55 2273.53 31.58 2014-11-11 19:54:12.000 315 33516.24 545.53 2273.48 31.58 2014-11-11 19:54:13.000 315 33516.26 545.54 2273.45 31.58 2014-11-11 19:54:14.000 315 33516.28 545.50 2273.41 31.58 2014-11-11 19:54:15.000 315 33516.32 545.53 2273.50 31.58 2014-11-11 19:54:16.000 315 33516.29 545.51 2273.48 31.58 2014-11-11 19:54:17.000 315 33516.36 545.50 2273.47 31.58 2014-11-11 19:54:18.000 315 33516.25 545.50 2273.44 31.58 2014-11-11 19:54:19.000 315 33516.14 545.47 2273.49 31.58 2014-11-11 19:54:20.000 315 33516.29 545.57 2273.60 31.58 2014-11-11 19:54:21.000 315 33516.39 545.58 2273.50 31.58 2014-11-11 19:54:22.000 315 33516.33 545.57 2273.54 31.58 2014-11-11 19:54:23.000 315 33516.34 545.52 2273.52 31.58 2014-11-11 19:54:24.000 315 33516.37 545.51 2273.49 31.58 2014-11-11 19:54:25.000 315 33516.40 545.55 2273.47 31.58 2014-11-11 19:54:26.000 315 33516.27 545.51 2273.46 31.58 2014-11-11 19:54:27.000 315 33516.42 545.52 2273.50 31.58 2014-11-11 19:54:28.000 315 33516.43 545.51 2273.46 31.58 2014-11-11 19:54:29.000 315 33516.58 545.52 2273.49 31.58 2014-11-11 19:54:30.000 315 33516.51 545.51 2273.54 31.58 2014-11-11 19:54:30.000 315 33516.40 545.53 2273.48 31.58 2014-11-11 19:54:32.000 315 33516.56 545.52 2273.45 31.58 2014-11-11 19:54:33.000 315 33516.53 545.55 2273.47 31.58 2014-11-11 19:54:34.000 315 33516.54 545.55 2273.44 31.58 2014-11-11 19:54:35.000 315 33516.58 545.49 2273.48 31.58 2014-11-11 19:54:36.000 315 33516.57 545.50 2273.48 31.58 2014-11-11 19:54:37.000 315 33516.58 545.50 2273.48 31.58 2014-11-11 19:54:38.000 315 33516.56 545.55 2273.45 31.58 2014-11-11 19:54:39.000 315 33516.61 545.49 2273.54 31.58 2014-11-11 19:54:40.000 315 33516.58 545.55 2273.44 31.58 2014-11-11 19:54:41.000 315 33516.56 545.53 2273.49 31.58 2014-11-11 19:54:42.000 315 33516.61 545.51 2273.52 31.58 2014-11-11 19:54:43.000 315 33516.53 545.55 2273.47 31.59 2014-11-11 19:54:43.000 315 33516.73 545.55 2273.57 31.59 2014-11-11 19:54:45.000 315 33516.57 545.57 2273.50 31.58 2014-11-11 19:54:46.000 315 33516.57 545.55 2273.53 31.58 2014-11-11 19:54:47.000 315 33516.72 545.51 2273.44 31.58 2014-11-11 19:54:48.000 315 33516.61 545.57 2273.51 31.58 2014-11-11 19:54:49.000 315 33516.72 545.54 2273.49 31.59 2014-11-11 19:54:50.000 315 33516.75 545.53 2273.50 31.58 2014-11-11 19:54:51.000 315 33516.68 545.54 2273.51 31.58 2014-11-11 19:54:52.000 315 33516.71 545.53 2273.54 31.58 2014-11-11 19:54:53.000 315 33516.72 545.54 2273.47 31.58 2014-11-11 19:54:54.000 315 33516.81 545.52 2273.38 31.58 2014-11-11 19:54:55.000 315 33516.86 545.54 2273.59 31.58 2014-11-11 19:54:56.000 315 33516.81 545.52 2273.47 31.58 2014-11-11 19:54:57.000 315 33516.71 545.53 2273.51 31.58 2014-11-11 19:54:58.000 315 33516.75 545.50 2273.51 31.58 2014-11-11 19:54:59.000 315 33516.78 545.46 2273.44 31.58 2014-11-11 19:55:00.000 315 33516.81 545.49 2273.45 31.59 2014-11-11 19:55:01.000 315 33516.81 545.52 2273.49 31.59 2014-11-11 19:55:02.000 315 33516.83 545.48 2273.44 31.58 2014-11-11 19:55:03.000 315 33516.86 545.53 2273.45 31.58 2014-11-11 19:55:04.000 315 33516.81 545.49 2273.44 31.58 2014-11-11 19:55:05.000 315 33516.89 545.52 2273.44 31.58 2014-11-11 19:55:06.000 315 33516.89 545.53 2273.45 31.58 2014-11-11 19:55:07.000 315 33516.87 545.59 2273.47 31.58 2014-11-11 19:55:08.000 315 33516.82 545.50 2273.44 31.58 2014-11-11 19:55:09.000 315 33516.84 545.57 2273.47 31.58 2014-11-11 19:55:10.000 315 33516.81 545.52 2273.48 31.58 2014-11-11 19:55:11.000 315 33516.89 545.50 2273.49 31.58 2014-11-11 19:55:12.000 315 33516.94 545.49 2273.52 31.58 2014-11-11 19:55:13.000 315 33517.03 545.47 2273.42 31.58 2014-11-11 19:55:14.000 315 33516.93 545.50 2273.48 31.58 2014-11-11 19:55:15.000 315 33517.03 545.52 2273.43 31.58 2014-11-11 19:55:16.000 315 33516.93 545.47 2273.45 31.58 2014-11-11 19:55:17.000 315 33516.98 545.52 2273.46 31.58 2014-11-11 19:55:18.000 315 33516.92 545.48 2273.49 31.58 2014-11-11 19:55:19.000 315 33516.91 545.46 2273.51 31.58 2014-11-11 19:55:20.000 315 33516.98 545.49 2273.51 31.58 2014-11-11 19:55:21.000 315 33517.08 545.50 2273.45 31.58 2014-11-11 19:55:22.000 315 33516.99 545.49 2273.44 31.58 2014-11-11 19:55:23.000 315 33517.01 545.46 2273.49 31.58 2014-11-11 19:55:24.000 315 33517.07 545.49 2273.44 31.58 2014-11-11 19:55:24.000 315 33516.89 545.48 2273.48 31.58 2014-11-11 19:55:26.000 315 33516.99 545.49 2273.33 31.58 2014-11-11 19:55:27.000 315 33517.03 545.46 2273.38 31.58 2014-11-11 19:55:28.000 315 33517.01 545.48 2273.41 31.58 2014-11-11 19:55:29.000 315 33517.03 545.54 2273.44 31.58 2014-11-11 19:55:30.000 315 33517.05 545.50 2273.47 31.58 2014-11-11 19:55:31.000 315 33516.92 545.52 2273.53 31.58 2014-11-11 19:55:32.000 315 33517.10 545.47 2273.49 31.58 2014-11-11 19:55:33.000 315 33517.02 545.47 2273.54 31.59 2014-11-11 19:55:34.000 315 33517.03 545.48 2273.49 31.59 2014-11-11 19:55:35.000 315 33517.11 545.45 2273.40 31.58 2014-11-11 19:55:36.000 315 33517.14 545.46 2273.48 31.58 2014-11-11 19:55:37.000 315 33517.03 545.45 2273.42 31.58 2014-11-11 19:55:37.000 315 33517.10 545.46 2273.44 31.58 2014-11-11 19:55:39.000 315 33517.23 545.48 2273.42 31.58 2014-11-11 19:55:40.000 315 33517.07 545.48 2273.34 31.59 2014-11-11 19:55:41.000 315 33517.14 545.45 2273.51 31.59 2014-11-11 19:55:42.000 315 33517.13 545.44 2273.52 31.58 2014-11-11 19:55:43.000 315 33517.11 545.43 2273.47 31.58 2014-11-11 19:55:44.000 315 33517.16 545.46 2273.42 31.58 2014-11-11 19:55:45.000 315 33517.11 545.47 2273.48 31.58 2014-11-11 19:55:46.000 315 33517.12 545.46 2273.42 31.58 2014-11-11 19:55:47.000 315 33517.16 545.46 2273.42 31.58 2014-11-11 19:55:48.000 315 33517.24 545.42 2273.48 31.59 2014-11-11 19:55:49.000 315 33517.24 545.47 2273.52 31.58 2014-11-11 19:55:50.000 315 33517.39 545.47 2273.50 31.59 2014-11-11 19:55:51.000 315 33517.20 545.49 2273.41 31.58 2014-11-11 19:55:52.000 315 33517.25 545.48 2273.46 31.58 2014-11-11 19:55:53.000 315 33517.33 545.46 2273.42 31.58 2014-11-11 19:55:54.000 315 33517.20 545.47 2273.51 31.59 2014-11-11 19:55:55.000 315 33517.25 545.44 2273.41 31.58 2014-11-11 19:55:56.000 315 33517.42 545.42 2273.50 31.58 2014-11-11 19:55:57.000 315 33517.29 545.42 2273.47 31.58 2014-11-11 19:55:58.000 315 33517.29 545.43 2273.49 31.58 2014-11-11 19:55:59.000 315 33517.25 545.45 2273.53 31.59 2014-11-11 19:56:00.000 315 33517.27 545.44 2273.50 31.58 2014-11-11 19:56:01.000 315 33517.31 545.46 2273.49 31.58 2014-11-11 19:56:02.000 315 33517.36 545.47 2273.45 31.58 2014-11-11 19:56:03.000 315 33517.35 545.46 2273.48 31.59 2014-11-11 19:56:04.000 315 33517.39 545.46 2273.43 31.59 2014-11-11 19:56:05.000 315 33517.33 545.42 2273.39 31.59 2014-11-11 19:56:06.000 315 33517.32 545.43 2273.42 31.59 2014-11-11 19:56:07.000 315 33517.39 545.43 2273.41 31.59 2014-11-11 19:56:08.000 315 33517.44 545.41 2273.48 31.59 2014-11-11 19:56:09.000 315 33517.37 545.44 2273.44 31.59 2014-11-11 19:56:10.000 315 33517.45 545.42 2273.49 31.58 2014-11-11 19:56:11.000 315 33517.50 545.47 2273.51 31.58 2014-11-11 19:56:12.000 315 33517.41 545.43 2273.49 31.59 2014-11-11 19:56:13.000 315 33517.50 545.46 2273.38 31.58 2014-11-11 19:56:14.000 315 33517.48 545.42 2273.44 31.58 2014-11-11 19:56:15.000 315 33517.46 545.47 2273.48 31.59 2014-11-11 19:56:16.000 315 33517.45 545.47 2273.48 31.58 2014-11-11 19:56:17.000 315 33517.43 545.49 2273.42 31.58 2014-11-11 19:56:18.000 315 33517.49 545.46 2273.51 31.58 2014-11-11 19:56:18.000 315 33517.43 545.49 2273.42 31.59 2014-11-11 19:56:20.000 315 33517.54 545.47 2273.49 31.59 2014-11-11 19:56:21.000 315 33517.38 545.48 2273.45 31.58 2014-11-11 19:56:22.000 315 33517.46 545.49 2273.47 31.58 2014-11-11 19:56:23.000 315 33517.47 545.46 2273.44 31.58 2014-11-11 19:56:24.000 315 33517.44 545.50 2273.47 31.59 2014-11-11 19:56:25.000 315 33517.46 545.50 2273.41 31.58 2014-11-11 19:56:26.000 315 33517.48 545.49 2273.44 31.59 2014-11-11 19:56:27.000 315 33517.51 545.49 2273.48 31.58 2014-11-11 19:56:28.000 315 33517.45 545.50 2273.47 31.59 2014-11-11 19:56:29.000 315 33517.45 545.52 2273.53 31.59 2014-11-11 19:56:30.000 315 33517.60 545.51 2273.54 31.59 2014-11-11 19:56:31.000 315 33517.60 545.48 2273.45 31.59 2014-11-11 19:56:31.000 315 33517.52 545.48 2273.51 31.59 2014-11-11 19:56:33.000 315 33517.58 545.53 2273.46 31.59 2014-11-11 19:56:34.000 315 33517.49 545.52 2273.47 31.59 2014-11-11 19:56:35.000 315 33517.61 545.49 2273.50 31.59 2014-11-11 19:56:36.000 315 33517.63 545.55 2273.41 31.59 2014-11-11 19:56:37.000 315 33517.62 545.52 2273.45 31.59 2014-11-11 19:56:38.000 315 33517.66 545.50 2273.56 31.59 2014-11-11 19:56:39.000 315 33517.50 545.49 2273.57 31.59 2014-11-11 19:56:40.000 315 33517.62 545.47 2273.49 31.59 2014-11-11 19:56:41.000 315 33517.60 545.52 2273.53 31.59 2014-11-11 19:56:42.000 315 33517.74 545.52 2273.50 31.59 2014-11-11 19:56:43.000 315 33517.68 545.52 2273.44 31.59 2014-11-11 19:56:44.000 315 33517.75 545.52 2273.48 31.58 2014-11-11 19:56:45.000 315 33517.69 545.55 2273.53 31.58 2014-11-11 19:56:46.000 315 33517.69 545.52 2273.45 31.58 2014-11-11 19:56:47.000 315 33517.69 545.54 2273.50 31.58 2014-11-11 19:56:48.000 315 33517.71 545.52 2273.50 31.59 2014-11-11 19:56:49.000 315 33517.63 545.55 2273.51 31.59 2014-11-11 19:56:50.000 315 33517.62 545.53 2273.41 31.59 2014-11-11 19:56:51.000 315 33517.81 545.53 2273.45 31.59 2014-11-11 19:56:52.000 315 33517.73 545.55 2273.47 31.59 2014-11-11 19:56:53.000 315 33517.70 545.56 2273.44 31.59 2014-11-11 19:56:54.000 315 33517.78 545.57 2273.48 31.59 2014-11-11 19:56:55.000 315 33517.91 545.50 2273.62 31.59 2014-11-11 19:56:56.000 315 33517.74 545.58 2273.46 31.59 2014-11-11 19:56:57.000 315 33517.79 545.52 2273.50 31.59 2014-11-11 19:56:58.000 315 33517.81 545.51 2273.50 31.59 2014-11-11 19:56:59.000 315 33517.85 545.53 2273.57 31.59 2014-11-11 19:57:00.000 315 33517.88 545.52 2273.54 31.59 2014-11-11 19:57:01.000 315 33517.81 545.54 2273.52 31.59 2014-11-11 19:57:02.000 315 33517.84 545.53 2273.47 31.59 2014-11-11 19:57:03.000 315 33517.91 545.55 2273.55 31.59 2014-11-11 19:57:04.000 315 33517.90 545.52 2273.55 31.59 2014-11-11 19:57:05.000 315 33517.90 545.55 2273.54 31.59 2014-11-11 19:57:06.000 315 33517.86 545.56 2273.53 31.59 2014-11-11 19:57:07.000 315 33517.79 545.53 2273.40 31.59 2014-11-11 19:57:08.000 315 33517.95 545.55 2273.47 31.59 2014-11-11 19:57:09.000 315 33517.93 545.57 2273.53 31.59 2014-11-11 19:57:10.000 315 33517.93 545.51 2273.49 31.59 2014-11-11 19:57:11.000 315 33518.03 545.53 2273.42 31.59 2014-11-11 19:57:12.000 315 33517.99 545.55 2273.45 31.59 2014-11-11 19:57:12.000 315 33517.90 545.54 2273.53 31.59 2014-11-11 19:57:14.000 315 33518.00 545.55 2273.51 31.59 2014-11-11 19:57:15.000 315 33518.01 545.55 2273.54 31.59 2014-11-11 19:57:16.000 315 33518.07 545.52 2273.43 31.59 2014-11-11 19:57:17.000 315 33518.00 545.53 2273.46 31.59 2014-11-11 19:57:18.000 315 33518.04 545.54 2273.46 31.59 2014-11-11 19:57:19.000 315 33518.03 545.54 2273.45 31.59 2014-11-11 19:57:20.000 315 33518.11 545.54 2273.51 31.59 2014-11-11 19:57:21.000 315 33518.03 545.53 2273.53 31.59 2014-11-11 19:57:22.000 315 33518.01 545.52 2273.51 31.59 2014-11-11 19:57:23.000 315 33518.11 545.55 2273.52 31.59 2014-11-11 19:57:24.000 315 33518.03 545.57 2273.58 31.59 2014-11-11 19:57:25.000 315 33518.02 545.54 2273.44 31.59 2014-11-11 19:57:25.000 315 33518.12 545.55 2273.50 31.59 2014-11-11 19:57:27.000 315 33518.04 545.54 2273.42 31.59 2014-11-11 19:57:28.000 315 33518.11 545.52 2273.45 31.59 2014-11-11 19:57:29.000 315 33518.08 545.53 2273.46 31.59 2014-11-11 19:57:30.000 315 33518.06 545.50 2273.53 31.59 2014-11-11 19:57:31.000 315 33518.09 545.56 2273.56 31.59 2014-11-11 19:57:32.000 315 33518.15 545.54 2273.57 31.59 2014-11-11 19:57:33.000 315 33518.11 545.54 2273.45 31.59 2014-11-11 19:57:34.000 315 33518.19 545.54 2273.44 31.59 2014-11-11 19:57:35.000 315 33518.20 545.57 2273.47 31.59 2014-11-11 19:57:36.000 315 33518.21 545.59 2273.52 31.59 2014-11-11 19:57:37.000 315 33518.30 545.53 2273.52 31.59 2014-11-11 19:57:38.000 315 33518.21 545.55 2273.47 31.59 2014-11-11 19:57:39.000 315 33518.22 545.54 2273.43 31.59 2014-11-11 19:57:40.000 315 33518.26 545.58 2273.48 31.59 2014-11-11 19:57:41.000 315 33518.37 545.58 2273.48 31.59 2014-11-11 19:57:42.000 315 33518.36 545.56 2273.47 31.59 2014-11-11 19:57:43.000 315 33518.48 545.57 2273.42 31.59 2014-11-11 19:57:44.000 315 33518.42 545.54 2273.48 31.59 2014-11-11 19:57:45.000 315 33518.50 545.58 2273.47 31.59 2014-11-11 19:57:46.000 315 33518.40 545.55 2273.49 31.59 2014-11-11 19:57:47.000 315 33518.57 545.55 2273.39 31.59 2014-11-11 19:57:48.000 315 33518.64 545.55 2273.42 31.59 2014-11-11 19:57:49.000 315 33518.62 545.54 2273.48 31.59 2014-11-11 19:57:50.000 315 33518.71 545.53 2273.42 31.59 2014-11-11 19:57:51.000 315 33518.82 545.56 2273.39 31.59 2014-11-11 19:57:52.000 315 33518.72 545.52 2273.44 31.59 2014-11-11 19:57:53.000 315 33518.82 545.51 2273.38 31.59 2014-11-11 19:57:54.000 315 33518.87 545.52 2273.48 31.59 2014-11-11 19:57:55.000 315 33518.77 545.50 2273.36 31.59 2014-11-11 19:57:56.000 315 33518.91 545.50 2273.36 31.59 2014-11-11 19:57:57.000 315 33518.82 545.47 2273.28 31.59 2014-11-11 19:57:58.000 315 33518.80 545.44 2273.41 31.59 2014-11-11 19:57:59.000 315 33518.90 545.50 2273.40 31.59 2014-11-11 19:58:00.000 315 33518.87 545.47 2273.35 31.59 2014-11-11 19:58:01.000 315 33518.86 545.50 2273.35 31.59 2014-11-11 19:58:02.000 315 33518.86 545.47 2273.39 31.59 2014-11-11 19:58:03.000 315 33518.93 545.45 2273.33 31.59 2014-11-11 19:58:04.000 315 33518.86 545.48 2273.35 31.59 2014-11-11 19:58:05.000 315 33519.00 545.49 2273.36 31.59 2014-11-11 19:58:06.000 315 33518.96 545.41 2273.39 31.59 2014-11-11 19:58:06.000 315 33518.98 545.41 2273.28 31.59 2014-11-11 19:58:08.000 315 33518.96 545.41 2273.38 31.59 2014-11-11 19:58:09.000 315 33519.09 545.39 2273.32 31.59 2014-11-11 19:58:10.000 315 33519.03 545.34 2273.29 31.59 2014-11-11 19:58:11.000 315 33519.04 545.35 2273.26 31.59 2014-11-11 19:58:12.000 315 33519.07 545.36 2273.29 31.59 2014-11-11 19:58:13.000 315 33519.04 545.28 2273.38 31.59 2014-11-11 19:58:14.000 315 33519.02 545.35 2273.38 31.59 2014-11-11 19:58:15.000 315 33519.02 545.34 2273.29 31.59 2014-11-11 19:58:16.000 315 33519.02 545.32 2273.29 31.59 2014-11-11 19:58:17.000 315 33519.03 545.34 2273.27 31.59 2014-11-11 19:58:18.000 315 33519.02 545.37 2273.32 31.59 2014-11-11 19:58:19.000 315 33518.96 545.35 2273.28 31.59 2014-11-11 19:58:19.000 315 33519.08 545.33 2273.30 31.59 2014-11-11 19:58:21.000 315 33519.01 545.34 2273.42 31.59 2014-11-11 19:58:22.000 315 33519.02 545.35 2273.32 31.59 2014-11-11 19:58:23.000 315 33519.08 545.38 2273.37 31.59 2014-11-11 19:58:24.000 315 33519.05 545.37 2273.32 31.59 2014-11-11 19:58:25.000 315 33519.02 545.33 2273.29 31.59 2014-11-11 19:58:26.000 315 33518.91 545.39 2273.33 31.59 2014-11-11 19:58:27.000 315 33519.00 545.39 2273.36 31.59 2014-11-11 19:58:28.000 315 33519.00 545.37 2273.38 31.59 2014-11-11 19:58:29.000 315 33519.01 545.41 2273.32 31.59 2014-11-11 19:58:30.000 315 33519.09 545.39 2273.36 31.59 2014-11-11 19:58:31.000 315 33518.93 545.37 2273.36 31.59 2014-11-11 19:58:32.000 315 33518.90 545.39 2273.32 31.59 2014-11-11 19:58:33.000 315 33518.89 545.36 2273.41 31.59 2014-11-11 19:58:34.000 315 33518.92 545.36 2273.35 31.59 2014-11-11 19:58:35.000 315 33518.94 545.40 2273.36 31.59 2014-11-11 19:58:36.000 315 33518.98 545.42 2273.36 31.59 2014-11-11 19:58:37.000 315 33518.88 545.38 2273.35 31.59 2014-11-11 19:58:38.000 315 33518.98 545.40 2273.36 31.59 2014-11-11 19:58:39.000 315 33518.93 545.36 2273.44 31.59 2014-11-11 19:58:40.000 315 33518.94 545.37 2273.42 31.59 2014-11-11 19:58:41.000 315 33518.97 545.33 2273.42 31.59 2014-11-11 19:58:42.000 315 33519.02 545.30 2273.39 31.59 2014-11-11 19:58:43.000 315 33519.05 545.33 2273.48 31.59 2014-11-11 19:58:44.000 315 33519.03 545.34 2273.43 31.59 2014-11-11 19:58:45.000 315 33518.89 545.33 2273.35 31.59 2014-11-11 19:58:46.000 315 33518.94 545.33 2273.45 31.59 2014-11-11 19:58:47.000 315 33519.03 545.35 2273.39 31.59 2014-11-11 19:58:48.000 315 33519.02 545.35 2273.39 31.59 2014-11-11 19:58:49.000 315 33518.99 545.38 2273.37 31.59 2014-11-11 19:58:50.000 315 33519.05 545.33 2273.42 31.59 2014-11-11 19:58:51.000 315 33518.90 545.36 2273.34 31.59 2014-11-11 19:58:52.000 315 33518.94 545.35 2273.39 31.59 2014-11-11 19:58:53.000 315 33518.94 545.36 2273.40 31.59 2014-11-11 19:58:54.000 315 33519.02 545.39 2273.42 31.59 2014-11-11 19:58:55.000 315 33518.90 545.34 2273.49 31.59 2014-11-11 19:58:56.000 315 33519.05 545.35 2273.38 31.59 2014-11-11 19:58:57.000 315 33519.04 545.38 2273.50 31.59 2014-11-11 19:58:58.000 315 33519.00 545.38 2273.48 31.59 2014-11-11 19:58:59.000 315 33518.97 545.36 2273.49 31.59 2014-11-11 19:59:00.000 315 33519.09 545.34 2273.48 31.59 2014-11-11 19:59:00.000 315 33519.05 545.33 2273.50 31.59 2014-11-11 19:59:02.000 315 33518.96 545.36 2273.47 31.59 2014-11-11 19:59:03.000 315 33519.09 545.35 2273.42 31.59 2014-11-11 19:59:04.000 315 33519.03 545.32 2273.45 31.59 2014-11-11 19:59:05.000 315 33519.07 545.33 2273.51 31.59 2014-11-11 19:59:06.000 315 33518.99 545.34 2273.38 31.59 2014-11-11 19:59:07.000 315 33519.03 545.32 2273.41 31.59 2014-11-11 19:59:08.000 315 33519.09 545.29 2273.44 31.59 2014-11-11 19:59:09.000 315 33519.12 545.29 2273.48 31.59 2014-11-11 19:59:10.000 315 33519.05 545.30 2273.44 31.59 2014-11-11 19:59:11.000 315 33519.02 545.31 2273.47 31.59 2014-11-11 19:59:12.000 315 33519.17 545.27 2273.44 31.59 2014-11-11 19:59:13.000 315 33519.06 545.27 2273.47 31.59 2014-11-11 19:59:13.000 315 33519.04 545.30 2273.51 31.59 2014-11-11 19:59:15.000 315 33518.97 545.26 2273.51 31.59 2014-11-11 19:59:16.000 315 33519.08 545.27 2273.55 31.59 2014-11-11 19:59:17.000 315 33519.08 545.29 2273.42 31.59 2014-11-11 19:59:18.000 315 33519.05 545.29 2273.45 31.59 2014-11-11 19:59:19.000 315 33519.09 545.33 2273.49 31.59 2014-11-11 19:59:20.000 315 33519.03 545.33 2273.54 31.59 2014-11-11 19:59:21.000 315 33519.06 545.29 2273.41 31.59 2014-11-11 19:59:22.000 315 33519.07 545.28 2273.45 31.59 2014-11-11 19:59:23.000 315 33519.06 545.24 2273.46 31.59 2014-11-11 19:59:24.000 315 33518.99 545.31 2273.47 31.59 2014-11-11 19:59:25.000 315 33519.11 545.26 2273.44 31.59 2014-11-11 19:59:26.000 315 33519.05 545.30 2273.44 31.59 2014-11-11 19:59:27.000 315 33519.08 545.30 2273.51 31.59 2014-11-11 19:59:28.000 315 33519.18 545.29 2273.42 31.59 2014-11-11 19:59:29.000 315 33519.14 545.28 2273.42 31.59 2014-11-11 19:59:30.000 315 33519.11 545.28 2273.40 31.59 2014-11-11 19:59:31.000 315 33519.09 545.29 2273.50 31.59 2014-11-11 19:59:32.000 315 33519.06 545.29 2273.50 31.59 2014-11-11 19:59:33.000 315 33519.17 545.33 2273.42 31.59 2014-11-11 19:59:34.000 315 33519.19 545.33 2273.50 31.59 2014-11-11 19:59:35.000 315 33519.19 545.30 2273.59 31.59 2014-11-11 19:59:36.000 315 33519.16 545.29 2273.52 31.59 2014-11-11 19:59:37.000 315 33519.19 545.31 2273.57 31.59 2014-11-11 19:59:38.000 315 33519.17 545.35 2273.54 31.59 2014-11-11 19:59:39.000 315 33519.16 545.26 2273.47 31.59 2014-11-11 19:59:40.000 315 33519.13 545.34 2273.55 31.59 2014-11-11 19:59:41.000 315 33519.19 545.35 2273.49 31.59 2014-11-11 19:59:42.000 315 33519.22 545.33 2273.51 31.59 2014-11-11 19:59:43.000 315 33519.27 545.35 2273.65 31.59 2014-11-11 19:59:44.000 315 33519.21 545.28 2273.45 31.59 2014-11-11 19:59:45.000 315 33519.37 545.33 2273.44 31.59 2014-11-11 19:59:46.000 315 33519.06 545.33 2273.50 31.59 2014-11-11 19:59:47.000 315 33519.15 545.30 2273.49 31.59 2014-11-11 19:59:48.000 315 33519.26 545.31 2273.53 31.59 2014-11-11 19:59:49.000 315 33519.27 545.31 2273.51 31.59 2014-11-11 19:59:50.000 315 33519.46 545.33 2273.60 31.59 2014-11-11 19:59:51.000 315 33519.19 545.26 2273.56 31.59 2014-11-11 19:59:52.000 315 33519.32 545.35 2273.64 31.59 2014-11-11 19:59:53.000 315 33519.30 545.34 2273.64 31.59 2014-11-11 19:59:54.000 315 33519.38 545.30 2273.54 31.59 2014-11-11 19:59:54.000 315 33519.28 545.27 2273.53 31.59 2014-11-11 19:59:56.000 315 33519.28 545.30 2273.44 31.59 2014-11-11 19:59:57.000 315 33519.36 545.28 2273.48 31.59 2014-11-11 19:59:58.000 315 33519.38 545.27 2273.55 31.59 2014-11-11 19:59:59.000 315 33519.31 545.27 2273.53 31.59 2014-11-11 20:00:00.000 315 33519.31 545.28 2273.49 31.59 2014-11-11 20:00:01.000 315 33519.31 545.29 2273.63 31.59 2014-11-11 20:00:02.000 315 33519.37 545.29 2273.46 31.59 2014-11-11 20:00:03.000 315 33519.47 545.26 2273.51 31.59 2014-11-11 20:00:04.000 315 33519.42 545.24 2273.51 31.59 2014-11-11 20:00:05.000 315 33519.43 545.26 2273.49 31.59 2014-11-11 20:00:06.000 315 33519.50 545.26 2273.54 31.59 2014-11-11 20:00:07.000 315 33519.44 545.26 2273.57 31.59 2014-11-11 20:00:07.000 315 33519.45 545.26 2273.48 31.59 2014-11-11 20:00:09.000 315 33519.44 545.28 2273.55 31.59 2014-11-11 20:00:10.000 315 33519.46 545.29 2273.59 31.59 2014-11-11 20:00:11.000 315 33519.46 545.24 2273.62 31.59 2014-11-11 20:00:12.000 315 33519.46 545.28 2273.47 31.59 2014-11-11 20:00:13.000 315 33519.39 545.29 2273.53 31.59 2014-11-11 20:00:14.000 315 33519.36 545.23 2273.53 31.59 2014-11-11 20:00:15.000 315 33519.44 545.29 2273.55 31.59 2014-11-11 20:00:16.000 315 33519.40 545.26 2273.55 31.59 2014-11-11 20:00:17.000 315 33519.37 545.29 2273.57 31.59 2014-11-11 20:00:18.000 315 33519.39 545.27 2273.59 31.59 2014-11-11 20:00:19.000 315 33519.40 545.30 2273.48 31.59 2014-11-11 20:00:20.000 315 33519.40 545.24 2273.60 31.59 2014-11-11 20:00:21.000 315 33519.32 545.26 2273.54 31.59 2014-11-11 20:00:22.000 315 33519.39 545.27 2273.57 31.59 2014-11-11 20:00:23.000 315 33519.29 545.27 2273.53 31.59 2014-11-11 20:00:24.000 315 33519.36 545.27 2273.53 31.59 2014-11-11 20:00:25.000 315 33519.35 545.26 2273.56 31.59 2014-11-11 20:00:26.000 315 33519.31 545.25 2273.57 31.59 2014-11-11 20:00:27.000 315 33519.30 545.30 2273.65 31.59 2014-11-11 20:00:28.000 315 33519.30 545.26 2273.60 31.59 2014-11-11 20:00:29.000 315 33519.37 545.28 2273.57 31.59 2014-11-11 20:00:30.000 315 33519.28 545.29 2273.62 31.59 2014-11-11 20:00:31.000 315 33519.26 545.29 2273.56 31.59 2014-11-11 20:00:32.000 315 33519.25 545.31 2273.56 31.59 2014-11-11 20:00:33.000 315 33519.21 545.29 2273.55 31.59 2014-11-11 20:00:34.000 315 33519.40 545.29 2273.55 31.59 2014-11-11 20:00:35.000 315 33519.29 545.30 2273.61 31.59 2014-11-11 20:00:36.000 315 33519.37 545.32 2273.55 31.59 2014-11-11 20:00:37.000 315 33519.40 545.31 2273.66 31.59 2014-11-11 20:00:38.000 315 33519.32 545.33 2273.62 31.59 2014-11-11 20:00:39.000 315 33519.32 545.34 2273.57 31.59 2014-11-11 20:00:40.000 315 33519.40 545.31 2273.53 31.59 2014-11-11 20:00:41.000 315 33519.36 545.32 2273.51 31.59 2014-11-11 20:00:42.000 315 33519.29 545.31 2273.60 31.59 2014-11-11 20:00:43.000 315 33519.30 545.33 2273.62 31.59 2014-11-11 20:00:44.000 315 33519.33 545.31 2273.63 31.59 2014-11-11 20:00:45.000 315 33519.32 545.33 2273.64 31.59 2014-11-11 20:00:46.000 315 33519.36 545.33 2273.63 31.59 2014-11-11 20:00:47.000 315 33519.31 545.29 2273.62 31.59 2014-11-11 20:00:48.000 315 33519.31 545.32 2273.63 31.59 2014-11-11 20:00:48.000 315 33519.30 545.32 2273.67 31.59 2014-11-11 20:00:50.000 315 33519.33 545.34 2273.64 31.59 2014-11-11 20:00:51.000 315 33519.41 545.34 2273.70 31.59 2014-11-11 20:00:52.000 315 33519.25 545.37 2273.71 31.59 2014-11-11 20:00:53.000 315 33519.37 545.35 2273.61 31.59 2014-11-11 20:00:54.000 315 33519.34 545.34 2273.69 31.59 2014-11-11 20:00:55.000 315 33519.30 545.37 2273.69 31.59 2014-11-11 20:00:56.000 315 33519.37 545.32 2273.72 31.59 2014-11-11 20:00:57.000 315 33519.35 545.36 2273.64 31.59 2014-11-11 20:00:58.000 315 33519.37 545.33 2273.63 31.59 2014-11-11 20:00:59.000 315 33519.31 545.36 2273.58 31.59 2014-11-11 20:01:00.000 315 33519.32 545.31 2273.69 31.59 2014-11-11 20:01:01.000 315 33519.31 545.32 2273.62 31.59 2014-11-11 20:01:01.000 315 33519.22 545.32 2273.69 31.59 2014-11-11 20:01:03.000 315 33519.34 545.33 2273.65 31.59 2014-11-11 20:01:04.000 315 33519.30 545.30 2273.66 31.59 2014-11-11 20:01:05.000 315 33519.33 545.29 2273.69 31.59 2014-11-11 20:01:06.000 315 33519.22 545.31 2273.67 31.59 2014-11-11 20:01:07.000 315 33519.24 545.30 2273.61 31.59 2014-11-11 20:01:08.000 315 33519.24 545.30 2273.69 31.59 2014-11-11 20:01:09.000 315 33519.21 545.33 2273.69 31.59 2014-11-11 20:01:10.000 315 33519.31 545.33 2273.61 31.59 2014-11-11 20:01:11.000 315 33519.22 545.30 2273.63 31.59 2014-11-11 20:01:12.000 315 33519.30 545.33 2273.70 31.59 2014-11-11 20:01:13.000 315 33519.25 545.31 2273.70 31.59 2014-11-11 20:01:14.000 315 33519.12 545.33 2273.72 31.59 2014-11-11 20:01:15.000 315 33519.19 545.34 2273.66 31.59 2014-11-11 20:01:16.000 315 33519.17 545.38 2273.61 31.59 2014-11-11 20:01:17.000 315 33519.15 545.36 2273.66 31.59 2014-11-11 20:01:18.000 315 33519.27 545.31 2273.73 31.59 2014-11-11 20:01:19.000 315 33519.14 545.34 2273.71 31.59 2014-11-11 20:01:20.000 315 33519.14 545.36 2273.70 31.59 2014-11-11 20:01:21.000 315 33519.16 545.41 2273.71 31.59 2014-11-11 20:01:22.000 315 33519.06 545.42 2273.68 31.59 2014-11-11 20:01:23.000 315 33519.12 545.39 2273.59 31.59 2014-11-11 20:01:24.000 315 33519.08 545.41 2273.78 31.59 2014-11-11 20:01:25.000 315 33519.11 545.36 2273.72 31.59 2014-11-11 20:01:26.000 315 33519.02 545.43 2273.82 31.59 2014-11-11 20:01:27.000 315 33518.97 545.39 2273.72 31.59 2014-11-11 20:01:28.000 315 33519.06 545.39 2273.73 31.59 2014-11-11 20:01:29.000 315 33519.03 545.37 2273.73 31.59 2014-11-11 20:01:30.000 315 33519.06 545.42 2273.76 31.59 2014-11-11 20:01:31.000 315 33518.98 545.40 2273.76 31.59 2014-11-11 20:01:32.000 315 33519.06 545.39 2273.78 31.59 2014-11-11 20:01:33.000 315 33518.98 545.44 2273.75 31.59 2014-11-11 20:01:34.000 315 33518.98 545.41 2273.80 31.59 2014-11-11 20:01:35.000 315 33519.07 545.40 2273.89 31.59 2014-11-11 20:01:36.000 315 33519.05 545.40 2273.79 31.59 2014-11-11 20:01:37.000 315 33519.05 545.49 2273.89 31.59 2014-11-11 20:01:38.000 315 33519.06 545.41 2273.80 31.59 2014-11-11 20:01:39.000 315 33518.95 545.41 2273.81 31.59 2014-11-11 20:01:40.000 315 33518.99 545.49 2273.83 31.59 2014-11-11 20:01:41.000 315 33518.92 545.46 2273.78 31.59 2014-11-11 20:01:42.000 315 33518.94 545.45 2273.79 31.59 2014-11-11 20:01:42.000 315 33518.95 545.44 2273.85 31.59 2014-11-11 20:01:44.000 315 33518.91 545.47 2273.80 31.59 2014-11-11 20:01:45.000 315 33518.89 545.45 2273.84 31.59 2014-11-11 20:01:46.000 315 33518.89 545.49 2273.82 31.59 2014-11-11 20:01:47.000 315 33518.83 545.48 2273.84 31.59 2014-11-11 20:01:48.000 315 33518.93 545.47 2273.87 31.59 2014-11-11 20:01:49.000 315 33518.85 545.50 2273.94 31.59 2014-11-11 20:01:50.000 315 33518.90 545.48 2273.90 31.59 2014-11-11 20:01:51.000 315 33518.85 545.49 2273.84 31.59 2014-11-11 20:01:52.000 315 33518.92 545.45 2273.93 31.59 2014-11-11 20:01:53.000 315 33518.85 545.48 2273.90 31.59 2014-11-11 20:01:54.000 315 33518.75 545.47 2273.85 31.59 2014-11-11 20:01:55.000 315 33518.84 545.52 2273.92 31.59 2014-11-11 20:01:55.000 315 33518.92 545.48 2273.82 31.59 2014-11-11 20:01:57.000 315 33518.85 545.49 2273.87 31.59 2014-11-11 20:01:58.000 315 33518.88 545.45 2273.86 31.59 2014-11-11 20:01:59.000 315 33518.86 545.51 2273.75 31.59 2014-11-11 20:02:00.000 315 33518.84 545.50 2273.93 31.59 2014-11-11 20:02:01.000 315 33518.84 545.51 2273.84 31.59 2014-11-11 20:02:02.000 315 33518.83 545.50 2273.85 31.59 2014-11-11 20:02:03.000 315 33518.87 545.52 2273.98 31.59 2014-11-11 20:02:04.000 315 33518.84 545.53 2273.94 31.59 2014-11-11 20:02:05.000 315 33518.77 545.52 2273.93 31.59 2014-11-11 20:02:06.000 315 33518.66 545.53 2273.91 31.59 2014-11-11 20:02:07.000 315 33518.78 545.52 2273.86 31.59 2014-11-11 20:02:08.000 315 33518.80 545.53 2273.89 31.59 2014-11-11 20:02:09.000 315 33518.72 545.50 2273.95 31.59 2014-11-11 20:02:10.000 315 33518.81 545.50 2273.91 31.59 2014-11-11 20:02:11.000 315 33518.67 545.53 2273.92 31.59 2014-11-11 20:02:12.000 315 33518.73 545.57 2273.91 31.59 2014-11-11 20:02:13.000 315 33518.76 545.59 2273.98 31.59 2014-11-11 20:02:14.000 315 33518.74 545.60 2273.90 31.59 2014-11-11 20:02:15.000 315 33518.71 545.54 2273.94 31.59 2014-11-11 20:02:16.000 315 33518.77 545.61 2273.91 31.59 2014-11-11 20:02:17.000 315 33518.69 545.58 2273.93 31.59 2014-11-11 20:02:18.000 315 33518.71 545.55 2273.98 31.59 2014-11-11 20:02:19.000 315 33518.68 545.53 2273.93 31.59 2014-11-11 20:02:20.000 315 33518.61 545.55 2273.98 31.59 2014-11-11 20:02:21.000 315 33518.67 545.60 2273.94 31.59 2014-11-11 20:02:22.000 315 33518.71 545.55 2273.95 31.59 2014-11-11 20:02:23.000 315 33518.66 545.56 2273.97 31.59 2014-11-11 20:02:24.000 315 33518.67 545.59 2274.01 31.59 2014-11-11 20:02:25.000 315 33518.66 545.59 2273.98 31.59 2014-11-11 20:02:26.000 315 33518.66 545.63 2274.00 31.59 2014-11-11 20:02:27.000 315 33518.64 545.62 2273.89 31.59 2014-11-11 20:02:28.000 315 33518.78 545.59 2273.98 31.59 2014-11-11 20:02:29.000 315 33518.65 545.57 2274.03 31.59 2014-11-11 20:02:30.000 315 33518.66 545.58 2274.01 31.59 2014-11-11 20:02:31.000 315 33518.66 545.58 2273.97 31.59 2014-11-11 20:02:32.000 315 33518.58 545.58 2273.89 31.59 2014-11-11 20:02:33.000 315 33518.61 545.56 2274.00 31.59 2014-11-11 20:02:34.000 315 33518.65 545.58 2274.01 31.59 2014-11-11 20:02:35.000 315 33518.64 545.58 2274.06 31.59 2014-11-11 20:02:36.000 315 33518.65 545.57 2273.94 31.59 2014-11-11 20:02:36.000 315 33518.61 545.61 2273.95 31.59 2014-11-11 20:02:38.000 315 33518.63 545.62 2274.00 31.59 2014-11-11 20:02:39.000 315 33518.67 545.58 2273.97 31.59 2014-11-11 20:02:40.000 315 33518.65 545.57 2273.94 31.59 2014-11-11 20:02:41.000 315 33518.68 545.62 2273.97 31.59 2014-11-11 20:02:42.000 315 33518.59 545.61 2273.93 31.59 2014-11-11 20:02:43.000 315 33518.65 545.58 2273.97 31.59 2014-11-11 20:02:44.000 315 33518.72 545.62 2273.91 31.59 2014-11-11 20:02:45.000 315 33518.59 545.62 2274.01 31.59 2014-11-11 20:02:46.000 315 33518.64 545.63 2273.97 31.59 2014-11-11 20:02:47.000 315 33518.64 545.63 2273.97 31.59 2014-11-11 20:02:48.000 315 33518.62 545.65 2273.95 31.59 2014-11-11 20:02:49.000 315 33518.59 545.61 2273.95 31.59 2014-11-11 20:02:49.000 315 33518.67 545.62 2273.91 31.59 2014-11-11 20:02:51.000 315 33518.66 545.61 2273.91 31.59 2014-11-11 20:02:52.000 315 33518.71 545.66 2273.99 31.59 2014-11-11 20:02:53.000 315 33518.62 545.71 2273.92 31.59 2014-11-11 20:02:54.000 315 33518.71 545.65 2273.87 31.59 2014-11-11 20:02:55.000 315 33518.72 545.62 2273.98 31.59 2014-11-11 20:02:56.000 315 33518.61 545.64 2273.90 31.59 2014-11-11 20:02:57.000 315 33518.69 545.69 2273.97 31.59 2014-11-11 20:02:58.000 315 33518.69 545.64 2273.94 31.59 2014-11-11 20:02:59.000 315 33518.66 545.64 2273.93 31.59 2014-11-11 20:03:00.000 315 33518.72 545.62 2273.95 31.59 2014-11-11 20:03:01.000 315 33518.76 545.66 2273.93 31.59 2014-11-11 20:03:02.000 315 33518.73 545.63 2273.93 31.59 2014-11-11 20:03:03.000 315 33518.63 545.67 2273.96 31.59 2014-11-11 20:03:04.000 315 33518.85 545.67 2273.88 31.59 2014-11-11 20:03:05.000 315 33518.73 545.67 2273.85 31.59 2014-11-11 20:03:06.000 315 33518.73 545.69 2273.92 31.59 2014-11-11 20:03:07.000 315 33518.83 545.66 2273.88 31.59 2014-11-11 20:03:08.000 315 33518.81 545.66 2273.93 31.59 2014-11-11 20:03:09.000 315 33518.81 545.65 2273.94 31.59 2014-11-11 20:03:10.000 315 33518.80 545.64 2273.92 31.59 2014-11-11 20:03:11.000 315 33518.74 545.63 2273.91 31.59 2014-11-11 20:03:12.000 315 33518.78 545.68 2273.91 31.59 2014-11-11 20:03:13.000 315 33518.82 545.66 2273.85 31.59 2014-11-11 20:03:14.000 315 33518.82 545.67 2273.94 31.59 2014-11-11 20:03:15.000 315 33518.74 545.68 2273.93 31.59 2014-11-11 20:03:16.000 315 33518.80 545.68 2273.88 31.59 2014-11-11 20:03:17.000 315 33518.80 545.66 2273.96 31.59 2014-11-11 20:03:18.000 315 33518.75 545.62 2273.94 31.59 2014-11-11 20:03:19.000 315 33518.83 545.63 2273.88 31.59 2014-11-11 20:03:20.000 315 33518.85 545.63 2273.97 31.59 2014-11-11 20:03:21.000 315 33518.68 545.62 2273.92 31.59 2014-11-11 20:03:22.000 315 33518.76 545.68 2273.96 31.59 2014-11-11 20:03:23.000 315 33518.68 545.70 2273.89 31.59 2014-11-11 20:03:24.000 315 33518.72 545.68 2274.00 31.59 2014-11-11 20:03:25.000 315 33518.72 545.68 2273.89 31.59 2014-11-11 20:03:26.000 315 33518.68 545.70 2273.96 31.59 2014-11-11 20:03:27.000 315 33518.72 545.71 2274.01 31.59 2014-11-11 20:03:28.000 315 33518.67 545.72 2273.97 31.59 2014-11-11 20:03:29.000 315 33518.71 545.70 2273.93 31.59 2014-11-11 20:03:30.000 315 33518.76 545.69 2273.97 31.59 2014-11-11 20:03:30.000 315 33518.72 545.71 2273.87 31.59 2014-11-11 20:03:32.000 315 33518.71 545.72 2273.95 31.59 2014-11-11 20:03:33.000 315 33518.66 545.72 2273.97 31.59 2014-11-11 20:03:34.000 315 33518.75 545.74 2273.93 31.59 2014-11-11 20:03:35.000 315 33518.64 545.71 2273.93 31.59 2014-11-11 20:03:36.000 315 33518.74 545.76 2273.99 31.59 2014-11-11 20:03:37.000 315 33518.72 545.73 2274.03 31.59 2014-11-11 20:03:38.000 315 33518.75 545.70 2273.96 31.59 2014-11-11 20:03:39.000 315 33518.62 545.73 2273.98 31.59 2014-11-11 20:03:40.000 315 33518.75 545.74 2273.91 31.59 2014-11-11 20:03:41.000 315 33518.69 545.74 2273.93 31.59 2014-11-11 20:03:42.000 315 33518.65 545.73 2273.93 31.59 2014-11-11 20:03:43.000 315 33518.67 545.73 2273.98 31.59 2014-11-11 20:03:43.000 315 33518.64 545.71 2273.93 31.59 2014-11-11 20:03:45.000 315 33518.69 545.70 2274.04 31.59 2014-11-11 20:03:46.000 315 33518.60 545.70 2273.99 31.59 2014-11-11 20:03:47.000 315 33518.68 545.72 2274.02 31.59 2014-11-11 20:03:48.000 315 33518.75 545.72 2273.96 31.59 2014-11-11 20:03:49.000 315 33518.71 545.75 2273.97 31.59 2014-11-11 20:03:50.000 315 33518.63 545.70 2273.94 31.59 2014-11-11 20:03:51.000 315 33518.71 545.74 2273.97 31.59 2014-11-11 20:03:52.000 315 33518.68 545.70 2274.02 31.59 2014-11-11 20:03:53.000 315 33518.68 545.71 2274.01 31.59 2014-11-11 20:03:54.000 315 33518.60 545.72 2273.95 31.59 2014-11-11 20:03:55.000 315 33518.66 545.72 2273.99 31.59 2014-11-11 20:03:56.000 315 33518.59 545.70 2273.91 31.59 2014-11-11 20:03:57.000 315 33518.59 545.71 2273.94 31.59 2014-11-11 20:03:58.000 315 33518.52 545.70 2273.94 31.59 2014-11-11 20:03:59.000 315 33518.51 545.70 2273.93 31.59 2014-11-11 20:04:00.000 315 33518.66 545.72 2273.95 31.59 2014-11-11 20:04:01.000 315 33518.56 545.70 2273.96 31.59 2014-11-11 20:04:02.000 315 33518.48 545.72 2273.98 31.59 2014-11-11 20:04:03.000 315 33518.54 545.70 2273.95 31.59 2014-11-11 20:04:04.000 315 33518.46 545.75 2273.99 31.59 2014-11-11 20:04:05.000 315 33518.42 545.72 2273.95 31.59 2014-11-11 20:04:06.000 315 33518.50 545.72 2273.98 31.59 2014-11-11 20:04:07.000 315 33518.54 545.71 2273.98 31.59 2014-11-11 20:04:08.000 315 33518.49 545.73 2273.98 31.59 2014-11-11 20:04:09.000 315 33518.43 545.74 2274.09 31.59 2014-11-11 20:04:10.000 315 33518.53 545.77 2274.00 31.59 2014-11-11 20:04:11.000 315 33518.44 545.73 2274.03 31.59 2014-11-11 20:04:12.000 315 33518.54 545.70 2274.06 31.59 2014-11-11 20:04:13.000 315 33518.51 545.71 2273.88 31.59 2014-11-11 20:04:14.000 315 33518.46 545.71 2274.01 31.59 2014-11-11 20:04:15.000 315 33518.54 545.71 2273.97 31.59 2014-11-11 20:04:16.000 315 33518.38 545.72 2274.01 31.59 2014-11-11 20:04:17.000 315 33518.43 545.74 2273.94 31.59 2014-11-11 20:04:18.000 315 33518.44 545.72 2274.03 31.59 2014-11-11 20:04:19.000 315 33518.39 545.76 2274.00 31.59 2014-11-11 20:04:20.000 315 33518.38 545.74 2273.98 31.59 2014-11-11 20:04:21.000 315 33518.43 545.73 2274.00 31.59 2014-11-11 20:04:22.000 315 33518.38 545.73 2274.01 31.59 2014-11-11 20:04:23.000 315 33518.35 545.70 2274.01 31.59 2014-11-11 20:04:24.000 315 33518.37 545.75 2274.05 31.59 2014-11-11 20:04:24.000 315 33518.40 545.72 2274.02 31.59 2014-11-11 20:04:26.000 315 33518.33 545.73 2274.03 31.59 2014-11-11 20:04:27.000 315 33518.62 545.71 2273.99 31.59 2014-11-11 20:04:28.000 315 33518.37 545.72 2273.98 31.59 2014-11-11 20:04:29.000 315 33518.34 545.69 2273.96 31.59 2014-11-11 20:04:30.000 315 33518.46 545.73 2274.07 31.59 2014-11-11 20:04:31.000 315 33518.39 545.72 2274.04 31.59 2014-11-11 20:04:32.000 315 33518.31 545.69 2274.06 31.59 2014-11-11 20:04:33.000 315 33518.31 545.72 2273.99 31.59 2014-11-11 20:04:34.000 315 33518.38 545.71 2273.99 31.59 2014-11-11 20:04:35.000 315 33518.34 545.72 2273.99 31.59 2014-11-11 20:04:36.000 315 33518.35 545.70 2274.04 31.59 2014-11-11 20:04:37.000 315 33518.38 545.70 2274.04 31.59 2014-11-11 20:04:37.000 315 33518.41 545.73 2274.03 31.59 2014-11-11 20:04:39.000 315 33518.43 545.70 2274.04 31.59 2014-11-11 20:04:40.000 315 33518.34 545.72 2274.07 31.59 2014-11-11 20:04:41.000 315 33518.35 545.68 2274.03 31.59 2014-11-11 20:04:42.000 315 33518.38 545.72 2274.00 31.59 2014-11-11 20:04:43.000 315 33518.37 545.71 2274.00 31.59 2014-11-11 20:04:44.000 315 33518.47 545.76 2273.91 31.59 2014-11-11 20:04:45.000 315 33518.40 545.72 2273.98 31.59 2014-11-11 20:04:46.000 315 33518.40 545.68 2273.98 31.59 2014-11-11 20:04:47.000 315 33518.36 545.67 2273.93 31.60 2014-11-11 20:04:48.000 315 33518.42 545.68 2273.99 31.60 2014-11-11 20:04:49.000 315 33518.44 545.70 2273.96 31.59 2014-11-11 20:04:50.000 315 33518.38 545.68 2274.06 31.59 2014-11-11 20:04:51.000 315 33518.38 545.72 2274.01 31.59 2014-11-11 20:04:52.000 315 33518.31 545.73 2273.95 31.59 2014-11-11 20:04:53.000 315 33518.29 545.71 2274.00 31.59 2014-11-11 20:04:54.000 315 33518.29 545.72 2273.97 31.59 2014-11-11 20:04:55.000 315 33518.27 545.68 2274.01 31.60 2014-11-11 20:04:56.000 315 33518.26 545.72 2274.03 31.59 2014-11-11 20:04:57.000 315 33518.24 545.69 2273.98 31.60 2014-11-11 20:04:58.000 315 33518.29 545.71 2273.89 31.59 2014-11-11 20:04:59.000 315 33518.22 545.73 2273.95 31.59 2014-11-11 20:05:00.000 315 33518.28 545.69 2273.98 31.59 2014-11-11 20:05:01.000 315 33518.27 545.70 2274.03 31.59 2014-11-11 20:05:02.000 315 33518.24 545.73 2274.09 31.59 2014-11-11 20:05:03.000 315 33518.30 545.69 2274.02 31.60 2014-11-11 20:05:04.000 315 33518.20 545.72 2274.03 31.59 2014-11-11 20:05:05.000 315 33518.18 545.69 2274.01 31.59 2014-11-11 20:05:06.000 315 33518.26 545.72 2274.05 31.59 2014-11-11 20:05:07.000 315 33518.24 545.70 2273.94 31.59 2014-11-11 20:05:08.000 315 33518.23 545.70 2274.01 31.59 2014-11-11 20:05:09.000 315 33518.29 545.68 2273.98 31.59 2014-11-11 20:05:10.000 315 33518.18 545.72 2274.04 31.59 2014-11-11 20:05:11.000 315 33518.31 545.68 2274.06 31.59 2014-11-11 20:05:12.000 315 33518.19 545.75 2274.03 31.59 2014-11-11 20:05:13.000 315 33518.16 545.73 2274.00 31.59 2014-11-11 20:05:14.000 315 33518.27 545.69 2274.02 31.59 2014-11-11 20:05:15.000 315 33518.17 545.74 2274.00 31.59 2014-11-11 20:05:16.000 315 33518.29 545.72 2274.03 31.59 2014-11-11 20:05:17.000 315 33518.21 545.70 2273.93 31.59 2014-11-11 20:05:18.000 315 33518.25 545.72 2274.04 31.59 2014-11-11 20:05:18.000 315 33518.17 545.68 2274.08 31.59 2014-11-11 20:05:20.000 315 33518.22 545.64 2274.00 31.59 2014-11-11 20:05:21.000 315 33518.23 545.67 2273.96 31.59 2014-11-11 20:05:22.000 315 33518.11 545.67 2273.97 31.59 2014-11-11 20:05:23.000 315 33518.12 545.72 2273.94 31.59 2014-11-11 20:05:24.000 315 33518.10 545.67 2274.04 31.59 2014-11-11 20:05:25.000 315 33518.15 545.67 2274.10 31.59 2014-11-11 20:05:26.000 315 33518.15 545.66 2274.00 31.60 2014-11-11 20:05:27.000 315 33518.18 545.70 2274.02 31.59 2014-11-11 20:05:28.000 315 33518.30 545.69 2273.94 31.59 2014-11-11 20:05:29.000 315 33518.15 545.72 2273.98 31.59 2014-11-11 20:05:30.000 315 33518.21 545.74 2273.98 31.59 2014-11-11 20:05:31.000 315 33518.18 545.73 2274.03 31.59 2014-11-11 20:05:31.000 315 33518.17 545.72 2274.01 31.59 2014-11-11 20:05:33.000 315 33518.05 545.74 2274.03 31.60 2014-11-11 20:05:34.000 315 33517.99 545.70 2273.98 31.59 2014-11-11 20:05:35.000 315 33518.15 545.70 2274.00 31.59 2014-11-11 20:05:36.000 315 33518.12 545.72 2273.98 31.60 2014-11-11 20:05:37.000 315 33518.12 545.71 2274.07 31.60 2014-11-11 20:05:38.000 315 33518.17 545.73 2274.01 31.60 2014-11-11 20:05:39.000 315 33518.19 545.68 2274.03 31.59 2014-11-11 20:05:40.000 315 33518.23 545.71 2274.06 31.60 2014-11-11 20:05:41.000 315 33518.18 545.73 2274.03 31.60 2014-11-11 20:05:42.000 315 33518.24 545.70 2273.98 31.60 2014-11-11 20:05:43.000 315 33518.18 545.68 2274.01 31.60 2014-11-11 20:05:44.000 315 33518.29 545.68 2273.96 31.60 2014-11-11 20:05:45.000 315 33518.28 545.65 2274.01 31.60 2014-11-11 20:05:46.000 315 33518.18 545.65 2274.06 31.60 2014-11-11 20:05:47.000 315 33518.24 545.68 2274.05 31.60 2014-11-11 20:05:48.000 315 33518.22 545.65 2274.02 31.60 2014-11-11 20:05:49.000 315 33518.25 545.62 2274.06 31.60 2014-11-11 20:05:50.000 315 33518.25 545.70 2274.00 31.60 2014-11-11 20:05:51.000 315 33518.25 545.63 2273.99 31.60 2014-11-11 20:05:52.000 315 33518.25 545.64 2274.07 31.60 2014-11-11 20:05:53.000 315 33518.24 545.66 2274.00 31.60 2014-11-11 20:05:54.000 315 33518.31 545.71 2274.00 31.60 2014-11-11 20:05:55.000 315 33518.34 545.63 2274.01 31.60 2014-11-11 20:05:56.000 315 33518.32 545.68 2274.03 31.60 2014-11-11 20:05:57.000 315 33518.31 545.65 2274.01 31.60 2014-11-11 20:05:58.000 315 33518.34 545.71 2273.93 31.60 2014-11-11 20:05:59.000 315 33518.32 545.67 2273.97 31.60 2014-11-11 20:06:00.000 315 33518.29 545.64 2273.95 31.60 2014-11-11 20:06:01.000 315 33518.31 545.71 2273.96 31.60 2014-11-11 20:06:02.000 315 33518.31 545.58 2273.89 31.60 2014-11-11 20:06:03.000 315 33518.24 545.60 2273.93 31.60 2014-11-11 20:06:04.000 315 33518.37 545.65 2274.01 31.60 2014-11-11 20:06:05.000 315 33518.31 545.66 2273.95 31.60 2014-11-11 20:06:06.000 315 33518.37 545.66 2273.95 31.60 2014-11-11 20:06:07.000 315 33518.23 545.65 2273.94 31.60 2014-11-11 20:06:08.000 315 33518.28 545.63 2273.94 31.60 2014-11-11 20:06:09.000 315 33518.22 545.67 2273.94 31.60 2014-11-11 20:06:10.000 315 33518.32 545.65 2274.06 31.60 2014-11-11 20:06:11.000 315 33518.18 545.68 2274.00 31.60 2014-11-11 20:06:12.000 315 33518.24 545.60 2273.93 31.60 2014-11-11 20:06:12.000 315 33518.26 545.63 2274.04 31.60 2014-11-11 20:06:14.000 315 33518.16 545.65 2274.01 31.60 2014-11-11 20:06:15.000 315 33518.31 545.64 2274.01 31.60 2014-11-11 20:06:16.000 315 33518.22 545.64 2274.03 31.60 2014-11-11 20:06:17.000 315 33518.23 545.65 2274.03 31.60 2014-11-11 20:06:18.000 315 33518.25 545.64 2273.95 31.60 2014-11-11 20:06:19.000 315 33518.24 545.66 2274.02 31.60 2014-11-11 20:06:20.000 315 33518.16 545.69 2274.03 31.60 2014-11-11 20:06:21.000 315 33518.25 545.63 2273.98 31.60 2014-11-11 20:06:22.000 315 33518.27 545.65 2273.94 31.60 2014-11-11 20:06:23.000 315 33518.25 545.64 2273.97 31.60 2014-11-11 20:06:24.000 315 33518.23 545.64 2273.98 31.60 2014-11-11 20:06:25.000 315 33518.20 545.65 2273.98 31.60 2014-11-11 20:06:25.000 315 33518.14 545.66 2273.95 31.60 2014-11-11 20:06:27.000 315 33518.17 545.60 2274.04 31.60 2014-11-11 20:06:28.000 315 33518.14 545.70 2273.98 31.60 2014-11-11 20:06:29.000 315 33518.12 545.66 2274.07 31.60 2014-11-11 20:06:30.000 315 33518.13 545.64 2274.05 31.60 2014-11-11 20:06:31.000 315 33518.03 545.66 2273.96 31.60 2014-11-11 20:06:32.000 315 33518.04 545.66 2273.86 31.60 2014-11-11 20:06:33.000 315 33518.11 545.66 2274.02 31.60 2014-11-11 20:06:34.000 315 33517.99 545.67 2273.98 31.60 2014-11-11 20:06:35.000 315 33517.99 545.63 2273.94 31.60 2014-11-11 20:06:36.000 315 33518.06 545.68 2273.98 31.60 2014-11-11 20:06:37.000 315 33518.04 545.63 2274.07 31.60 2014-11-11 20:06:38.000 315 33517.91 545.61 2274.03 31.60 2014-11-11 20:06:39.000 315 33517.96 545.70 2273.93 31.60 2014-11-11 20:06:40.000 315 33517.96 545.64 2274.06 31.60 2014-11-11 20:06:41.000 315 33517.91 545.65 2274.07 31.60 2014-11-11 20:06:42.000 315 33517.93 545.66 2274.02 31.60 2014-11-11 20:06:43.000 315 33517.95 545.64 2274.01 31.60 2014-11-11 20:06:44.000 315 33517.96 545.59 2274.01 31.60 2014-11-11 20:06:45.000 315 33517.79 545.61 2274.01 31.60 2014-11-11 20:06:46.000 315 33517.87 545.66 2273.99 31.60 2014-11-11 20:06:47.000 315 33517.76 545.62 2274.03 31.60 2014-11-11 20:06:48.000 315 33517.76 545.65 2273.96 31.60 2014-11-11 20:06:49.000 315 33517.75 545.65 2274.06 31.60 2014-11-11 20:06:50.000 315 33517.78 545.63 2274.01 31.60 2014-11-11 20:06:51.000 315 33517.71 545.59 2274.03 31.60 2014-11-11 20:06:52.000 315 33517.75 545.61 2274.19 31.60 2014-11-11 20:06:53.000 315 33517.73 545.60 2274.14 31.60 2014-11-11 20:06:54.000 315 33517.71 545.61 2274.13 31.60 2014-11-11 20:06:55.000 315 33517.64 545.63 2274.12 31.60 2014-11-11 20:06:56.000 315 33517.64 545.59 2274.07 31.60 2014-11-11 20:06:57.000 315 33517.57 545.58 2274.00 31.60 2014-11-11 20:06:58.000 315 33517.59 545.60 2274.00 31.60 2014-11-11 20:06:59.000 315 33517.54 545.60 2274.07 31.60 2014-11-11 20:07:00.000 315 33517.45 545.55 2274.11 31.60 2014-11-11 20:07:01.000 315 33517.37 545.59 2274.09 31.60 2014-11-11 20:07:02.000 315 33517.42 545.57 2274.13 31.60 2014-11-11 20:07:03.000 315 33517.36 545.57 2274.18 31.60 2014-11-11 20:07:04.000 315 33517.41 545.58 2274.01 31.60 2014-11-11 20:07:05.000 315 33517.29 545.51 2274.07 31.60 2014-11-11 20:07:06.000 315 33517.23 545.57 2274.17 31.60 2014-11-11 20:07:06.000 315 33517.11 545.59 2274.10 31.60 2014-11-11 20:07:08.000 315 33517.16 545.54 2274.13 31.60 2014-11-11 20:07:09.000 315 33517.06 545.53 2274.19 31.60 2014-11-11 20:07:10.000 315 33517.00 545.56 2274.17 31.60 2014-11-11 20:07:11.000 315 33517.00 545.55 2274.20 31.60 2014-11-11 20:07:12.000 315 33516.97 545.56 2274.25 31.60 2014-11-11 20:07:13.000 315 33516.89 545.54 2274.24 31.60 2014-11-11 20:07:14.000 315 33516.93 545.59 2274.24 31.60 2014-11-11 20:07:15.000 315 33516.81 545.51 2274.31 31.60 2014-11-11 20:07:16.000 315 33516.90 545.54 2274.22 31.60 2014-11-11 20:07:17.000 315 33516.75 545.58 2274.25 31.60 2014-11-11 20:07:18.000 315 33516.70 545.61 2274.24 31.60 2014-11-11 20:07:19.000 315 33516.67 545.58 2274.33 31.60 2014-11-11 20:07:19.000 315 33516.53 545.54 2274.25 31.60 2014-11-11 20:07:21.000 315 33516.56 545.61 2274.32 31.60 2014-11-11 20:07:22.000 315 33516.41 545.61 2274.34 31.60 2014-11-11 20:07:23.000 315 33516.36 545.59 2274.43 31.60 2014-11-11 20:07:24.000 315 33516.33 545.59 2274.34 31.60 2014-11-11 20:07:25.000 315 33516.21 545.63 2274.34 31.60 2014-11-11 20:07:26.000 315 33516.20 545.63 2274.43 31.60 2014-11-11 20:07:27.000 315 33516.18 545.63 2274.37 31.60 2014-11-11 20:07:28.000 315 33516.02 545.62 2274.42 31.60 2014-11-11 20:07:29.000 315 33515.97 545.61 2274.37 31.60 2014-11-11 20:07:30.000 315 33515.97 545.63 2274.43 31.60 2014-11-11 20:07:31.000 315 33515.95 545.66 2274.41 31.60 2014-11-11 20:07:32.000 315 33515.93 545.68 2274.38 31.60 2014-11-11 20:07:33.000 315 33515.78 545.66 2274.45 31.60 2014-11-11 20:07:34.000 315 33515.85 545.68 2274.53 31.60 2014-11-11 20:07:35.000 315 33515.65 545.69 2274.55 31.60 2014-11-11 20:07:36.000 315 33515.61 545.65 2274.50 31.60 2014-11-11 20:07:37.000 315 33515.61 545.68 2274.55 31.60 2014-11-11 20:07:38.000 315 33515.62 545.70 2274.55 31.60 2014-11-11 20:07:39.000 315 33515.60 545.71 2274.63 31.60 2014-11-11 20:07:40.000 315 33515.48 545.69 2274.51 31.60 2014-11-11 20:07:41.000 315 33515.46 545.71 2274.50 31.60 2014-11-11 20:07:42.000 315 33515.39 545.71 2274.53 31.60 2014-11-11 20:07:43.000 315 33515.42 545.73 2274.60 31.60 2014-11-11 20:07:44.000 315 33515.32 545.72 2274.54 31.60 2014-11-11 20:07:45.000 315 33515.36 545.72 2274.63 31.60 2014-11-11 20:07:46.000 315 33515.26 545.77 2274.69 31.60 2014-11-11 20:07:47.000 315 33515.25 545.79 2274.71 31.60 2014-11-11 20:07:48.000 315 33515.30 545.80 2274.63 31.60 2014-11-11 20:07:49.000 315 33515.13 545.78 2274.64 31.60 2014-11-11 20:07:50.000 315 33515.09 545.80 2274.76 31.60 2014-11-11 20:07:51.000 315 33515.05 545.80 2274.71 31.60 2014-11-11 20:07:52.000 315 33515.04 545.85 2274.67 31.60 2014-11-11 20:07:53.000 315 33514.98 545.85 2274.72 31.60 2014-11-11 20:07:54.000 315 33514.96 545.80 2274.73 31.60 2014-11-11 20:07:55.000 315 33514.88 545.85 2274.72 31.60 2014-11-11 20:07:56.000 315 33514.88 545.87 2274.73 31.60 2014-11-11 20:07:57.000 315 33514.81 545.86 2274.76 31.60 2014-11-11 20:07:58.000 315 33514.69 545.87 2274.82 31.60 2014-11-11 20:07:59.000 315 33514.67 545.89 2274.76 31.60 2014-11-11 20:08:00.000 315 33514.63 545.88 2274.79 31.60 2014-11-11 20:08:00.000 315 33514.60 545.92 2274.80 31.60 2014-11-11 20:08:02.000 315 33514.56 545.87 2274.74 31.60 2014-11-11 20:08:03.000 315 33514.50 545.89 2274.82 31.60 2014-11-11 20:08:04.000 315 33514.39 545.91 2274.82 31.60 2014-11-11 20:08:05.000 315 33514.36 545.89 2274.89 31.60 2014-11-11 20:08:06.000 315 33514.40 545.89 2274.88 31.60 2014-11-11 20:08:07.000 315 33514.33 545.94 2274.87 31.60 2014-11-11 20:08:08.000 315 33514.30 545.95 2274.85 31.60 2014-11-11 20:08:09.000 315 33514.31 545.93 2274.88 31.60 2014-11-11 20:08:10.000 315 33514.22 545.93 2274.87 31.60 2014-11-11 20:08:11.000 315 33514.22 545.91 2274.84 31.60 2014-11-11 20:08:12.000 315 33514.18 545.94 2274.97 31.60 2014-11-11 20:08:13.000 315 33514.19 545.94 2274.92 31.60 2014-11-11 20:08:13.000 315 33514.16 545.99 2274.92 31.60 2014-11-11 20:08:15.000 315 33514.03 545.98 2275.03 31.60 2014-11-11 20:08:16.000 315 33514.09 545.99 2274.94 31.60 2014-11-11 20:08:17.000 315 33514.09 546.00 2274.93 31.60 2014-11-11 20:08:18.000 315 33514.06 546.01 2274.94 31.60 2014-11-11 20:08:19.000 315 33513.92 546.01 2274.96 31.60 2014-11-11 20:08:20.000 315 33514.03 546.02 2274.93 31.60 2014-11-11 20:08:21.000 315 33513.88 546.04 2274.91 31.60 2014-11-11 20:08:22.000 315 33513.88 546.02 2274.87 31.60 2014-11-11 20:08:23.000 315 33513.82 546.07 2274.93 31.60 2014-11-11 20:08:24.000 315 33513.74 546.09 2274.97 31.60 2014-11-11 20:08:25.000 315 33513.82 546.09 2275.00 31.60 2014-11-11 20:08:26.000 315 33513.69 546.08 2274.94 31.60 2014-11-11 20:08:27.000 315 33513.66 546.10 2275.01 31.60 2014-11-11 20:08:28.000 315 33513.74 546.09 2274.88 31.60 2014-11-11 20:08:29.000 315 33513.64 546.10 2274.90 31.60 2014-11-11 20:08:30.000 315 33513.59 546.15 2274.98 31.60 2014-11-11 20:08:31.000 315 33513.57 546.09 2274.97 31.60 2014-11-11 20:08:32.000 315 33513.50 546.15 2275.03 31.60 2014-11-11 20:08:33.000 315 33513.46 546.15 2274.99 31.60 2014-11-11 20:08:34.000 315 33513.47 546.16 2275.00 31.60 2014-11-11 20:08:35.000 315 33513.44 546.15 2274.98 31.60 2014-11-11 20:08:36.000 315 33513.43 546.17 2274.92 31.60 2014-11-11 20:08:37.000 315 33513.32 546.16 2275.01 31.60 2014-11-11 20:08:38.000 315 33513.29 546.21 2275.00 31.60 2014-11-11 20:08:39.000 315 33513.30 546.17 2274.91 31.60 2014-11-11 20:08:40.000 315 33513.31 546.18 2274.99 31.60 2014-11-11 20:08:41.000 315 33513.30 546.18 2274.98 31.60 2014-11-11 20:08:42.000 315 33513.28 546.22 2275.01 31.60 2014-11-11 20:08:43.000 315 33513.23 546.16 2275.07 31.60 2014-11-11 20:08:44.000 315 33513.15 546.26 2275.00 31.60 2014-11-11 20:08:45.000 315 33513.18 546.24 2275.02 31.60 2014-11-11 20:08:46.000 315 33513.19 546.24 2275.01 31.60 2014-11-11 20:08:47.000 315 33513.10 546.23 2275.01 31.60 2014-11-11 20:08:48.000 315 33513.06 546.30 2275.10 31.60 2014-11-11 20:08:49.000 315 33513.07 546.27 2275.05 31.60 2014-11-11 20:08:50.000 315 33512.99 546.29 2274.96 31.60 2014-11-11 20:08:51.000 315 33512.95 546.25 2274.95 31.60 2014-11-11 20:08:52.000 315 33512.85 546.33 2275.00 31.60 2014-11-11 20:08:53.000 315 33512.82 546.32 2275.03 31.60 2014-11-11 20:08:54.000 315 33512.93 546.32 2275.04 31.60 2014-11-11 20:08:54.000 315 33512.86 546.30 2275.06 31.60 2014-11-11 20:08:56.000 315 33512.89 546.34 2275.07 31.60 2014-11-11 20:08:57.000 315 33512.86 546.30 2275.11 31.60 2014-11-11 20:08:58.000 315 33512.73 546.33 2275.03 31.60 2014-11-11 20:08:59.000 315 33512.77 546.32 2275.00 31.60 2014-11-11 20:09:00.000 315 33512.80 546.36 2275.07 31.60 2014-11-11 20:09:01.000 315 33512.73 546.37 2275.08 31.60 2014-11-11 20:09:02.000 315 33512.72 546.34 2275.09 31.60 2014-11-11 20:09:03.000 315 33512.63 546.38 2275.10 31.60 2014-11-11 20:09:04.000 315 33512.72 546.37 2274.97 31.60 2014-11-11 20:09:05.000 315 33512.50 546.38 2275.07 31.60 2014-11-11 20:09:06.000 315 33512.56 546.37 2275.05 31.60 2014-11-11 20:09:07.000 315 33512.54 546.39 2275.09 31.60 2014-11-11 20:09:07.000 315 33512.60 546.38 2274.95 31.60 2014-11-11 20:09:09.000 315 33512.42 546.46 2275.00 31.60 2014-11-11 20:09:10.000 315 33512.47 546.38 2275.00 31.60 2014-11-11 20:09:11.000 315 33512.47 546.40 2275.06 31.60 2014-11-11 20:09:12.000 315 33512.39 546.44 2275.01 31.60 2014-11-11 20:09:13.000 315 33512.41 546.45 2275.06 31.60 2014-11-11 20:09:14.000 315 33512.47 546.43 2275.07 31.60 2014-11-11 20:09:15.000 315 33512.36 546.49 2274.99 31.60 2014-11-11 20:09:16.000 315 33512.45 546.50 2275.01 31.60 2014-11-11 20:09:17.000 315 33512.40 546.51 2275.01 31.60 2014-11-11 20:09:18.000 315 33512.32 546.46 2275.05 31.60 2014-11-11 20:09:19.000 315 33512.31 546.49 2275.01 31.60 2014-11-11 20:09:20.000 315 33512.25 546.49 2275.03 31.60 2014-11-11 20:09:21.000 315 33512.20 546.57 2275.08 31.60 2014-11-11 20:09:22.000 315 33512.27 546.51 2275.05 31.60 2014-11-11 20:09:23.000 315 33512.26 546.52 2275.12 31.60 2014-11-11 20:09:24.000 315 33512.16 546.56 2275.06 31.60 2014-11-11 20:09:25.000 315 33512.10 546.60 2275.03 31.60 2014-11-11 20:09:26.000 315 33512.14 546.57 2275.06 31.60 2014-11-11 20:09:27.000 315 33512.02 546.53 2275.05 31.60 2014-11-11 20:09:28.000 315 33512.03 546.61 2275.04 31.60 2014-11-11 20:09:29.000 315 33511.92 546.60 2275.02 31.60 2014-11-11 20:09:30.000 315 33512.04 546.58 2275.03 31.60 2014-11-11 20:09:31.000 315 33511.95 546.57 2275.00 31.60 2014-11-11 20:09:32.000 315 33511.97 546.60 2274.99 31.60 2014-11-11 20:09:33.000 315 33511.88 546.63 2275.06 31.60 2014-11-11 20:09:34.000 315 33511.85 546.62 2275.04 31.60 2014-11-11 20:09:35.000 315 33511.77 546.58 2275.05 31.60 2014-11-11 20:09:36.000 315 33511.72 546.63 2275.18 31.60 2014-11-11 20:09:37.000 315 33511.78 546.64 2275.05 31.60 2014-11-11 20:09:38.000 315 33511.80 546.63 2275.06 31.60 2014-11-11 20:09:39.000 315 33511.68 546.67 2275.03 31.60 2014-11-11 20:09:40.000 315 33511.63 546.62 2275.15 31.60 2014-11-11 20:09:41.000 315 33511.56 546.63 2275.16 31.60 2014-11-11 20:09:42.000 315 33511.59 546.66 2275.01 31.60 2014-11-11 20:09:43.000 315 33511.57 546.68 2275.16 31.60 2014-11-11 20:09:44.000 315 33511.52 546.63 2275.11 31.60 2014-11-11 20:09:45.000 315 33511.40 546.65 2275.11 31.60 2014-11-11 20:09:46.000 315 33511.53 546.70 2275.08 31.60 2014-11-11 20:09:47.000 315 33511.46 546.72 2275.12 31.60 2014-11-11 20:09:48.000 315 33511.45 546.72 2275.07 31.60 2014-11-11 20:09:48.000 315 33511.49 546.74 2275.09 31.60 2014-11-11 20:09:50.000 315 33511.29 546.71 2275.09 31.60 2014-11-11 20:09:51.000 315 33511.38 546.75 2275.12 31.60 2014-11-11 20:09:52.000 315 33511.38 546.76 2275.15 31.60 2014-11-11 20:09:53.000 315 33511.35 546.78 2275.10 31.60 2014-11-11 20:09:54.000 315 33511.35 546.82 2275.18 31.60 2014-11-11 20:09:55.000 315 33511.27 546.80 2275.18 31.60 2014-11-11 20:09:56.000 315 33511.21 546.78 2275.07 31.60 2014-11-11 20:09:57.000 315 33511.39 546.75 2275.25 31.60 2014-11-11 20:09:58.000 315 33511.34 546.82 2275.14 31.60 2014-11-11 20:09:59.000 315 33511.23 546.84 2275.16 31.60 2014-11-11 20:10:00.000 315 33511.23 546.83 2275.12 31.60 2014-11-11 20:10:01.000 315 33511.26 546.82 2275.07 31.60 2014-11-11 20:10:01.000 315 33511.20 546.85 2275.16 31.60 2014-11-11 20:10:03.000 315 33511.33 546.85 2275.12 31.60 2014-11-11 20:10:04.000 315 33511.24 546.88 2275.14 31.60 2014-11-11 20:10:05.000 315 33511.17 546.85 2275.11 31.60 2014-11-11 20:10:06.000 315 33511.25 546.85 2275.09 31.60 2014-11-11 20:10:07.000 315 33511.23 546.84 2275.05 31.60 2014-11-11 20:10:08.000 315 33511.21 546.86 2275.16 31.60 2014-11-11 20:10:09.000 315 33511.20 546.88 2275.09 31.60 2014-11-11 20:10:10.000 315 33511.15 546.89 2275.11 31.60 2014-11-11 20:10:11.000 315 33511.20 546.88 2275.16 31.60 2014-11-11 20:10:12.000 315 33511.12 546.90 2275.03 31.60 2014-11-11 20:10:13.000 315 33511.20 546.85 2275.18 31.60 2014-11-11 20:10:14.000 315 33511.09 546.84 2275.05 31.60 2014-11-11 20:10:15.000 315 33511.02 546.92 2275.05 31.60 2014-11-11 20:10:16.000 315 33511.18 546.89 2275.13 31.60 2014-11-11 20:10:17.000 315 33511.06 546.95 2275.09 31.60 2014-11-11 20:10:18.000 315 33511.04 546.89 2275.13 31.60 2014-11-11 20:10:19.000 315 33510.94 546.88 2275.05 31.60 2014-11-11 20:10:20.000 315 33511.08 546.90 2275.09 31.60 2014-11-11 20:10:21.000 315 33511.01 546.91 2275.05 31.60 2014-11-11 20:10:22.000 315 33511.08 546.88 2275.05 31.60 2014-11-11 20:10:23.000 315 33511.02 546.90 2274.98 31.60 2014-11-11 20:10:24.000 315 33511.01 546.87 2275.11 31.60 2014-11-11 20:10:25.000 315 33511.01 546.90 2275.08 31.60 2014-11-11 20:10:26.000 315 33511.07 546.87 2275.07 31.60 2014-11-11 20:10:27.000 315 33511.04 546.94 2274.99 31.60 2014-11-11 20:10:28.000 315 33510.95 546.92 2275.00 31.60 2014-11-11 20:10:29.000 315 33510.90 546.92 2275.02 31.60 2014-11-11 20:10:30.000 315 33510.96 546.90 2275.00 31.60 2014-11-11 20:10:31.000 315 33511.04 546.92 2275.01 31.60 2014-11-11 20:10:32.000 315 33510.88 546.90 2275.02 31.60 2014-11-11 20:10:33.000 315 33510.98 546.92 2274.97 31.60 2014-11-11 20:10:34.000 315 33510.75 546.92 2274.94 31.60 2014-11-11 20:10:35.000 315 33510.74 546.94 2274.89 31.60 2014-11-11 20:10:36.000 315 33510.82 546.91 2274.97 31.60 2014-11-11 20:10:37.000 315 33510.83 546.89 2274.98 31.60 2014-11-11 20:10:38.000 315 33510.82 546.93 2274.94 31.60 2014-11-11 20:10:39.000 315 33510.82 546.90 2274.89 31.60 2014-11-11 20:10:40.000 315 33510.71 546.96 2274.87 31.60 2014-11-11 20:10:41.000 315 33510.76 546.97 2274.94 31.60 2014-11-11 20:10:42.000 315 33510.74 546.98 2275.03 31.60 2014-11-11 20:10:42.000 315 33510.76 546.95 2275.04 31.60 2014-11-11 20:10:44.000 315 33510.77 546.99 2274.97 31.60 2014-11-11 20:10:45.000 315 33510.74 546.96 2275.00 31.60 2014-11-11 20:10:46.000 315 33510.65 546.96 2274.90 31.60 2014-11-11 20:10:47.000 315 33510.68 546.97 2274.92 31.60 2014-11-11 20:10:48.000 315 33510.67 547.03 2274.96 31.60 2014-11-11 20:10:49.000 315 33510.62 546.96 2274.90 31.60 2014-11-11 20:10:50.000 315 33510.62 547.03 2274.93 31.60 2014-11-11 20:10:51.000 315 33510.61 547.01 2274.93 31.60 2014-11-11 20:10:52.000 315 33510.65 546.95 2274.96 31.60 2014-11-11 20:10:53.000 315 33510.70 546.95 2274.93 31.60 2014-11-11 20:10:54.000 315 33510.57 546.98 2274.94 31.60 2014-11-11 20:10:55.000 315 33510.60 547.03 2274.99 31.60 2014-11-11 20:10:55.000 315 33510.58 547.00 2274.93 31.60 2014-11-11 20:10:57.000 315 33510.67 547.04 2274.89 31.60 2014-11-11 20:10:58.000 315 33510.61 547.00 2274.86 31.60 2014-11-11 20:10:59.000 315 33510.52 546.98 2274.90 31.60 2014-11-11 20:11:00.000 315 33510.55 547.04 2274.88 31.60 2014-11-11 20:11:01.000 315 33510.62 547.01 2274.89 31.60 2014-11-11 20:11:02.000 315 33510.47 546.99 2274.87 31.60 2014-11-11 20:11:03.000 315 33510.55 547.00 2274.91 31.60 2014-11-11 20:11:04.000 315 33510.55 547.02 2274.82 31.60 2014-11-11 20:11:05.000 315 33510.54 546.97 2274.81 31.60 2014-11-11 20:11:06.000 315 33510.46 547.01 2274.90 31.60 2014-11-11 20:11:07.000 315 33510.53 547.01 2274.78 31.60 2014-11-11 20:11:08.000 315 33510.47 546.99 2274.81 31.60 2014-11-11 20:11:09.000 315 33510.58 547.04 2274.80 31.60 2014-11-11 20:11:10.000 315 33510.60 547.03 2274.81 31.60 2014-11-11 20:11:11.000 315 33510.36 546.99 2274.77 31.60 2014-11-11 20:11:12.000 315 33510.46 546.99 2274.80 31.60 2014-11-11 20:11:13.000 315 33510.50 547.01 2274.78 31.60 2014-11-11 20:11:14.000 315 33510.44 547.02 2274.81 31.60 2014-11-11 20:11:15.000 315 33510.50 547.04 2274.76 31.60 2014-11-11 20:11:16.000 315 33510.47 547.03 2274.81 31.60 2014-11-11 20:11:17.000 315 33510.39 547.01 2274.81 31.60 2014-11-11 20:11:18.000 315 33510.48 546.97 2274.83 31.60 2014-11-11 20:11:19.000 315 33510.45 547.01 2274.75 31.60 2014-11-11 20:11:20.000 315 33510.47 546.97 2274.83 31.60 2014-11-11 20:11:21.000 315 33510.42 546.97 2274.83 31.60 2014-11-11 20:11:22.000 315 33510.47 547.03 2274.90 31.60 2014-11-11 20:11:23.000 315 33510.43 547.00 2274.84 31.60 2014-11-11 20:11:24.000 315 33510.48 546.96 2274.75 31.60 2014-11-11 20:11:25.000 315 33510.49 546.98 2274.71 31.60 2014-11-11 20:11:26.000 315 33510.54 546.99 2274.74 31.60 2014-11-11 20:11:27.000 315 33510.45 546.96 2274.77 31.60 2014-11-11 20:11:28.000 315 33510.54 547.03 2274.85 31.60 2014-11-11 20:11:29.000 315 33510.50 546.98 2274.88 31.60 2014-11-11 20:11:30.000 315 33510.54 546.95 2274.77 31.60 2014-11-11 20:11:31.000 315 33510.49 546.98 2274.80 31.60 2014-11-11 20:11:32.000 315 33510.52 546.91 2274.74 31.60 2014-11-11 20:11:33.000 315 33510.50 546.94 2274.67 31.60 2014-11-11 20:11:34.000 315 33510.49 546.94 2274.72 31.60 2014-11-11 20:11:35.000 315 33510.43 546.92 2274.75 31.60 2014-11-11 20:11:36.000 315 33510.57 546.93 2274.63 31.60 2014-11-11 20:11:36.000 315 33510.55 546.91 2274.72 31.60 2014-11-11 20:11:38.000 315 33510.34 546.86 2274.73 31.60 2014-11-11 20:11:39.000 315 33510.56 546.92 2274.63 31.60 2014-11-11 20:11:40.000 315 33510.64 546.88 2274.68 31.60 2014-11-11 20:11:41.000 315 33510.57 546.88 2274.65 31.60 2014-11-11 20:11:42.000 315 33510.49 546.90 2274.63 31.60 2014-11-11 20:11:43.000 315 33510.51 546.92 2274.66 31.60 2014-11-11 20:11:44.000 315 33510.49 546.95 2274.59 31.60 2014-11-11 20:11:45.000 315 33510.65 546.92 2274.58 31.60 2014-11-11 20:11:46.000 315 33510.50 546.92 2274.57 31.60 2014-11-11 20:11:47.000 315 33510.55 546.92 2274.52 31.60 2014-11-11 20:11:48.000 315 33510.58 546.91 2274.53 31.60 2014-11-11 20:11:49.000 315 33510.59 546.92 2274.59 31.60 2014-11-11 20:11:49.000 315 33510.64 546.85 2274.62 31.60 2014-11-11 20:11:51.000 315 33510.67 546.90 2274.58 31.60 2014-11-11 20:11:52.000 315 33510.60 546.90 2274.61 31.60 2014-11-11 20:11:53.000 315 33510.61 546.90 2274.57 31.60 2014-11-11 20:11:54.000 315 33510.55 546.85 2274.55 31.60 2014-11-11 20:11:55.000 315 33510.60 546.86 2274.62 31.60 2014-11-11 20:11:56.000 315 33510.68 546.88 2274.59 31.60 2014-11-11 20:11:57.000 315 33510.54 546.85 2274.53 31.60 2014-11-11 20:11:58.000 315 33510.61 546.83 2274.56 31.60 2014-11-11 20:11:59.000 315 33510.59 546.81 2274.51 31.60 2014-11-11 20:12:00.000 315 33510.61 546.85 2274.50 31.60 2014-11-11 20:12:01.000 315 33510.62 546.87 2274.48 31.60 2014-11-11 20:12:02.000 315 33510.70 546.88 2274.54 31.60 2014-11-11 20:12:03.000 315 33510.60 546.83 2274.46 31.60 2014-11-11 20:12:04.000 315 33510.62 546.84 2274.45 31.60 2014-11-11 20:12:05.000 315 33510.62 546.84 2274.52 31.60 2014-11-11 20:12:06.000 315 33510.65 546.85 2274.48 31.60 2014-11-11 20:12:07.000 315 33510.64 546.82 2274.47 31.60 2014-11-11 20:12:08.000 315 33510.70 546.85 2274.47 31.60 2014-11-11 20:12:09.000 315 33510.63 546.81 2274.38 31.60 2014-11-11 20:12:10.000 315 33510.65 546.82 2274.49 31.60 2014-11-11 20:12:11.000 315 33510.55 546.82 2274.51 31.60 2014-11-11 20:12:12.000 315 33510.61 546.83 2274.38 31.60 2014-11-11 20:12:13.000 315 33510.53 546.82 2274.43 31.60 2014-11-11 20:12:14.000 315 33510.55 546.78 2274.44 31.60 2014-11-11 20:12:15.000 315 33510.71 546.82 2274.41 31.60 2014-11-11 20:12:16.000 315 33510.67 546.75 2274.48 31.60 2014-11-11 20:12:17.000 315 33510.64 546.75 2274.43 31.60 2014-11-11 20:12:18.000 315 33510.54 546.79 2274.45 31.60 2014-11-11 20:12:19.000 315 33510.64 546.80 2274.37 31.60 2014-11-11 20:12:20.000 315 33510.67 546.77 2274.44 31.60 2014-11-11 20:12:21.000 315 33510.64 546.75 2274.43 31.60 2014-11-11 20:12:22.000 315 33510.54 546.78 2274.32 31.60 2014-11-11 20:12:23.000 315 33510.58 546.79 2274.38 31.60 2014-11-11 20:12:24.000 315 33510.61 546.77 2274.40 31.60 2014-11-11 20:12:25.000 315 33510.58 546.77 2274.30 31.60 2014-11-11 20:12:26.000 315 33510.56 546.78 2274.41 31.60 2014-11-11 20:12:27.000 315 33510.56 546.78 2274.35 31.60 2014-11-11 20:12:28.000 315 33510.50 546.77 2274.32 31.60 2014-11-11 20:12:29.000 315 33510.50 546.79 2274.32 31.60 2014-11-11 20:12:30.000 315 33510.55 546.79 2274.37 31.60 2014-11-11 20:12:30.000 315 33510.52 546.78 2274.38 31.60 2014-11-11 20:12:32.000 315 33510.52 546.75 2274.34 31.60 2014-11-11 20:12:33.000 315 33510.67 546.75 2274.37 31.60 2014-11-11 20:12:34.000 315 33510.54 546.71 2274.39 31.60 2014-11-11 20:12:35.000 315 33510.43 546.68 2274.37 31.60 2014-11-11 20:12:36.000 315 33510.58 546.69 2274.34 31.60 2014-11-11 20:12:37.000 315 33510.50 546.74 2274.39 31.60 2014-11-11 20:12:38.000 315 33510.44 546.72 2274.33 31.60 2014-11-11 20:12:39.000 315 33510.60 546.72 2274.37 31.60 2014-11-11 20:12:40.000 315 33510.46 546.69 2274.35 31.60 2014-11-11 20:12:41.000 315 33510.46 546.71 2274.35 31.60 2014-11-11 20:12:42.000 315 33510.60 546.64 2274.32 31.60 2014-11-11 20:12:43.000 315 33510.53 546.65 2274.26 31.60 2014-11-11 20:12:43.000 315 33510.59 546.68 2274.25 31.60 2014-11-11 20:12:45.000 315 33510.39 546.65 2274.35 31.60 2014-11-11 20:12:46.000 315 33510.60 546.65 2274.26 31.60 2014-11-11 20:12:47.000 315 33510.48 546.64 2274.29 31.60 2014-11-11 20:12:48.000 315 33510.52 546.70 2274.33 31.60 2014-11-11 20:12:49.000 315 33510.49 546.66 2274.17 31.60 2014-11-11 20:12:50.000 315 33510.47 546.67 2274.30 31.60 2014-11-11 20:12:51.000 315 33510.49 546.67 2274.32 31.60 2014-11-11 20:12:52.000 315 33510.57 546.69 2274.27 31.60 2014-11-11 20:12:53.000 315 33510.49 546.68 2274.22 31.60 2014-11-11 20:12:54.000 315 33510.39 546.66 2274.22 31.60 2014-11-11 20:12:55.000 315 33510.49 546.69 2274.27 31.60 2014-11-11 20:12:56.000 315 33510.53 546.68 2274.31 31.60 2014-11-11 20:12:57.000 315 33510.49 546.68 2274.28 31.60 2014-11-11 20:12:58.000 315 33510.52 546.64 2274.29 31.60 2014-11-11 20:12:59.000 315 33510.60 546.67 2274.24 31.60 2014-11-11 20:13:00.000 315 33510.47 546.68 2274.20 31.60 2014-11-11 20:13:01.000 315 33510.47 546.65 2274.31 31.60 2014-11-11 20:13:02.000 315 33510.55 546.64 2274.31 31.60 2014-11-11 20:13:03.000 315 33510.47 546.64 2274.27 31.60 2014-11-11 20:13:04.000 315 33510.55 546.62 2274.21 31.60 2014-11-11 20:13:05.000 315 33510.55 546.62 2274.25 31.60 2014-11-11 20:13:06.000 315 33510.55 546.62 2274.26 31.60 2014-11-11 20:13:07.000 315 33510.55 546.60 2274.26 31.60 2014-11-11 20:13:08.000 315 33510.55 546.63 2274.22 31.60 2014-11-11 20:13:09.000 315 33510.52 546.60 2274.09 31.60 2014-11-11 20:13:10.000 315 33510.63 546.58 2274.14 31.60 2014-11-11 20:13:11.000 315 33510.61 546.61 2274.32 31.60 2014-11-11 20:13:12.000 315 33510.55 546.62 2274.24 31.60 2014-11-11 20:13:13.000 315 33510.64 546.60 2274.14 31.60 2014-11-11 20:13:14.000 315 33510.60 546.61 2274.22 31.60 2014-11-11 20:13:15.000 315 33510.56 546.57 2274.14 31.60 2014-11-11 20:13:16.000 315 33510.60 546.53 2274.17 31.60 2014-11-11 20:13:17.000 315 33510.58 546.60 2274.16 31.60 2014-11-11 20:13:18.000 315 33510.60 546.57 2274.14 31.60 2014-11-11 20:13:19.000 315 33510.65 546.53 2274.13 31.60 2014-11-11 20:13:20.000 315 33510.61 546.53 2274.17 31.60 2014-11-11 20:13:21.000 315 33510.55 546.54 2274.16 31.61 2014-11-11 20:13:22.000 315 33510.67 546.54 2274.19 31.60 2014-11-11 20:13:23.000 315 33510.64 546.49 2274.14 31.60 2014-11-11 20:13:24.000 315 33510.73 546.52 2274.14 31.60 2014-11-11 20:13:24.000 315 33510.69 546.54 2274.09 31.60 2014-11-11 20:13:26.000 315 33510.70 546.50 2274.07 31.61 2014-11-11 20:13:27.000 315 33510.69 546.50 2274.09 31.61 2014-11-11 20:13:28.000 315 33510.77 546.51 2274.10 31.61 2014-11-11 20:13:29.000 315 33510.61 546.53 2274.09 31.61 2014-11-11 20:13:30.000 315 33510.70 546.51 2274.01 31.61 2014-11-11 20:13:31.000 315 33510.73 546.53 2274.04 31.61 2014-11-11 20:13:32.000 315 33510.71 546.47 2274.10 31.61 2014-11-11 20:13:33.000 315 33510.77 546.52 2274.13 31.61 2014-11-11 20:13:34.000 315 33510.74 546.50 2274.09 31.61 2014-11-11 20:13:35.000 315 33510.78 546.54 2274.07 31.61 2014-11-11 20:13:36.000 315 33510.79 546.54 2274.07 31.61 2014-11-11 20:13:37.000 315 33510.79 546.48 2274.03 31.61 2014-11-11 20:13:37.000 315 33510.84 546.50 2274.01 31.61 2014-11-11 20:13:39.000 315 33510.75 546.50 2273.98 31.61 2014-11-11 20:13:40.000 315 33510.89 546.54 2274.05 31.61 2014-11-11 20:13:41.000 315 33510.85 546.52 2273.95 31.61 2014-11-11 20:13:42.000 315 33510.89 546.48 2273.95 31.61 2014-11-11 20:13:43.000 315 33510.83 546.48 2274.05 31.61 2014-11-11 20:13:44.000 315 33510.92 546.43 2273.97 31.61 2014-11-11 20:13:45.000 315 33510.95 546.43 2273.91 31.61 2014-11-11 20:13:46.000 315 33511.05 546.43 2273.98 31.61 2014-11-11 20:13:47.000 315 33511.03 546.47 2273.98 31.61 2014-11-11 20:13:48.000 315 33510.97 546.45 2273.87 31.61 2014-11-11 20:13:49.000 315 33511.08 546.45 2273.91 31.61 2014-11-11 20:13:50.000 315 33511.05 546.46 2273.88 31.61 2014-11-11 20:13:51.000 315 33511.26 546.45 2274.01 31.61 2014-11-11 20:13:52.000 315 33511.11 546.42 2273.94 31.61 2014-11-11 20:13:53.000 315 33511.26 546.42 2273.99 31.61 2014-11-11 20:13:54.000 315 33511.20 546.42 2273.95 31.61 2014-11-11 20:13:55.000 315 33511.29 546.40 2273.85 31.61 2014-11-11 20:13:56.000 315 33511.30 546.41 2273.89 31.61 2014-11-11 20:13:57.000 315 33511.23 546.38 2273.85 31.61 2014-11-11 20:13:58.000 315 33511.49 546.43 2273.93 31.61 2014-11-11 20:13:59.000 315 33511.32 546.38 2273.84 31.61 2014-11-11 20:14:00.000 315 33511.35 546.37 2273.85 31.61 2014-11-11 20:14:01.000 315 33511.39 546.35 2273.83 31.61 2014-11-11 20:14:02.000 315 33511.45 546.37 2273.78 31.61 2014-11-11 20:14:03.000 315 33511.51 546.32 2273.79 31.61 2014-11-11 20:14:04.000 315 33511.45 546.35 2273.83 31.61 2014-11-11 20:14:05.000 315 33511.54 546.28 2273.78 31.61 2014-11-11 20:14:06.000 315 33511.48 546.25 2273.67 31.61 2014-11-11 20:14:07.000 315 33511.52 546.27 2273.75 31.61 2014-11-11 20:14:08.000 315 33511.45 546.30 2273.78 31.61 2014-11-11 20:14:09.000 315 33511.46 546.25 2273.76 31.61 2014-11-11 20:14:10.000 315 33511.55 546.26 2273.72 31.61 2014-11-11 20:14:11.000 315 33511.58 546.27 2273.67 31.61 2014-11-11 20:14:12.000 315 33511.57 546.29 2273.67 31.61 2014-11-11 20:14:13.000 315 33511.60 546.25 2273.73 31.61 2014-11-11 20:14:14.000 315 33511.63 546.27 2273.75 31.61 2014-11-11 20:14:15.000 315 33511.59 546.29 2273.67 31.61 2014-11-11 20:14:16.000 315 33511.72 546.26 2273.65 31.61 2014-11-11 20:14:17.000 315 33511.75 546.22 2273.70 31.61 2014-11-11 20:14:18.000 315 33511.71 546.23 2273.67 31.61 2014-11-11 20:14:18.000 315 33511.86 546.21 2273.68 31.61 2014-11-11 20:14:20.000 315 33511.86 546.23 2273.72 31.61 2014-11-11 20:14:21.000 315 33511.82 546.21 2273.73 31.61 2014-11-11 20:14:22.000 315 33511.98 546.20 2273.63 31.61 2014-11-11 20:14:23.000 315 33511.96 546.23 2273.53 31.61 2014-11-11 20:14:24.000 315 33512.02 546.18 2273.51 31.61 2014-11-11 20:14:25.000 315 33512.03 546.20 2273.62 31.61 2014-11-11 20:14:26.000 315 33512.00 546.25 2273.66 31.61 2014-11-11 20:14:27.000 315 33512.02 546.20 2273.57 31.61 2014-11-11 20:14:28.000 315 33512.03 546.19 2273.57 31.61 2014-11-11 20:14:29.000 315 33512.26 546.19 2273.56 31.61 2014-11-11 20:14:30.000 315 33512.04 546.17 2273.54 31.61 2014-11-11 20:14:31.000 315 33512.17 546.13 2273.54 31.61 2014-11-11 20:14:31.000 315 33512.23 546.15 2273.52 31.61 2014-11-11 20:14:33.000 315 33512.24 546.17 2273.50 31.61 2014-11-11 20:14:34.000 315 33512.19 546.09 2273.47 31.61 2014-11-11 20:14:35.000 315 33512.38 546.10 2273.49 31.61 2014-11-11 20:14:36.000 315 33512.31 546.08 2273.47 31.61 2014-11-11 20:14:37.000 315 33512.31 546.10 2273.45 31.61 2014-11-11 20:14:38.000 315 33512.41 546.05 2273.42 31.61 2014-11-11 20:14:39.000 315 33512.45 546.08 2273.47 31.61 2014-11-11 20:14:40.000 315 33512.51 546.08 2273.50 31.61 2014-11-11 20:14:41.000 315 33512.62 546.07 2273.33 31.61 2014-11-11 20:14:42.000 315 33512.57 546.07 2273.44 31.61 2014-11-11 20:14:43.000 315 33512.70 546.05 2273.48 31.61 2014-11-11 20:14:44.000 315 33512.69 546.07 2273.39 31.61 2014-11-11 20:14:45.000 315 33512.62 546.08 2273.41 31.61 2014-11-11 20:14:46.000 315 33512.83 546.09 2273.40 31.61 2014-11-11 20:14:47.000 315 33512.66 546.03 2273.36 31.61 2014-11-11 20:14:48.000 315 33512.93 546.01 2273.35 31.61 2014-11-11 20:14:49.000 315 33513.01 545.99 2273.35 31.61 2014-11-11 20:14:50.000 315 33513.14 545.99 2273.35 31.61 2014-11-11 20:14:51.000 315 33513.18 545.99 2273.31 31.61 2014-11-11 20:14:52.000 315 33513.22 545.94 2273.34 31.61 2014-11-11 20:14:53.000 315 33513.28 545.97 2273.30 31.61 2014-11-11 20:14:54.000 315 33513.31 545.94 2273.32 31.61 2014-11-11 20:14:55.000 315 33513.34 545.89 2273.26 31.61 2014-11-11 20:14:56.000 315 33513.46 545.89 2273.23 31.61 2014-11-11 20:14:57.000 315 33513.32 545.89 2273.18 31.61 2014-11-11 20:14:58.000 315 33513.43 545.85 2273.15 31.61 2014-11-11 20:14:59.000 315 33513.35 545.84 2273.18 31.61 2014-11-11 20:15:00.000 315 33513.41 545.83 2273.07 31.61 2014-11-11 20:15:01.000 315 33513.33 545.84 2273.09 31.61 2014-11-11 20:15:02.000 315 33513.28 545.85 2273.03 31.61 2014-11-11 20:15:03.000 315 33513.29 545.78 2273.05 31.61 2014-11-11 20:15:04.000 315 33513.28 545.78 2273.17 31.61 2014-11-11 20:15:05.000 315 33513.31 545.76 2273.13 31.61 2014-11-11 20:15:06.000 315 33513.31 545.75 2273.04 31.61 2014-11-11 20:15:07.000 315 33513.42 545.74 2273.05 31.61 2014-11-11 20:15:08.000 315 33513.57 545.71 2273.10 31.61 2014-11-11 20:15:09.000 315 33513.58 545.66 2272.97 31.61 2014-11-11 20:15:10.000 315 33513.70 545.61 2273.17 31.61 2014-11-11 20:15:11.000 315 33513.69 545.60 2273.04 31.61 2014-11-11 20:15:12.000 315 33513.72 545.58 2273.11 31.61 2014-11-11 20:15:12.000 315 33513.73 545.57 2272.96 31.61 2014-11-11 20:15:14.000 315 33513.62 545.55 2273.04 31.61 2014-11-11 20:15:15.000 315 33513.65 545.56 2273.03 31.61 2014-11-11 20:15:16.000 315 33513.72 545.53 2273.04 31.61 2014-11-11 20:15:17.000 315 33513.71 545.51 2273.00 31.61 2014-11-11 20:15:18.000 315 33513.70 545.53 2273.01 31.61 2014-11-11 20:15:19.000 315 33513.76 545.55 2272.95 31.61 2014-11-11 20:15:20.000 315 33513.80 545.56 2273.03 31.61 2014-11-11 20:15:21.000 315 33513.75 545.56 2272.98 31.61 2014-11-11 20:15:22.000 315 33513.81 545.55 2272.97 31.61 2014-11-11 20:15:23.000 315 33513.92 545.55 2272.97 31.61 2014-11-11 20:15:24.000 315 33513.91 545.53 2273.02 31.61 2014-11-11 20:15:25.000 315 33514.01 545.58 2272.95 31.61 2014-11-11 20:15:25.000 315 33513.94 545.57 2273.02 31.61 2014-11-11 20:15:27.000 315 33513.99 545.57 2273.03 31.61 2014-11-11 20:15:28.000 315 33513.97 545.54 2272.91 31.61 2014-11-11 20:15:29.000 315 33513.98 545.57 2272.92 31.61 2014-11-11 20:15:30.000 315 33513.97 545.54 2273.00 31.61 2014-11-11 20:15:31.000 315 33513.97 545.54 2272.90 31.61 2014-11-11 20:15:32.000 315 33514.04 545.48 2272.90 31.61 2014-11-11 20:15:33.000 315 33513.97 545.50 2273.00 31.61 2014-11-11 20:15:34.000 315 33513.98 545.43 2272.99 31.61 2014-11-11 20:15:35.000 315 33514.03 545.47 2272.91 31.61 2014-11-11 20:15:36.000 315 33513.96 545.46 2272.97 31.61 2014-11-11 20:15:37.000 315 33514.06 545.40 2272.83 31.61 2014-11-11 20:15:38.000 315 33513.99 545.43 2273.01 31.61 2014-11-11 20:15:39.000 315 33513.93 545.40 2272.89 31.61 2014-11-11 20:15:40.000 315 33514.02 545.36 2272.93 31.61 2014-11-11 20:15:41.000 315 33514.02 545.35 2272.96 31.61 2014-11-11 20:15:42.000 315 33514.01 545.36 2272.80 31.61 2014-11-11 20:15:43.000 315 33514.06 545.36 2272.99 31.61 2014-11-11 20:15:44.000 315 33514.06 545.39 2272.97 31.61 2014-11-11 20:15:45.000 315 33514.15 545.37 2272.88 31.61 2014-11-11 20:15:46.000 315 33514.12 545.39 2272.97 31.61 2014-11-11 20:15:47.000 315 33514.09 545.36 2272.97 31.61 2014-11-11 20:15:48.000 315 33514.11 545.39 2272.97 31.61 2014-11-11 20:15:49.000 315 33514.25 545.37 2272.94 31.61 2014-11-11 20:15:50.000 315 33514.25 545.35 2272.91 31.61 2014-11-11 20:15:51.000 315 33514.13 545.37 2273.02 31.61 2014-11-11 20:15:52.000 315 33514.30 545.39 2273.01 31.61 2014-11-11 20:15:53.000 315 33514.21 545.36 2272.90 31.61 2014-11-11 20:15:54.000 315 33514.25 545.33 2272.93 31.61 2014-11-11 20:15:55.000 315 33514.28 545.38 2272.96 31.61 2014-11-11 20:15:56.000 315 33514.22 545.38 2272.99 31.61 2014-11-11 20:15:57.000 315 33514.28 545.40 2272.97 31.61 2014-11-11 20:15:58.000 315 33514.27 545.35 2272.94 31.61 2014-11-11 20:15:59.000 315 33514.26 545.37 2272.92 31.61 2014-11-11 20:16:00.000 315 33514.25 545.34 2272.94 31.61 2014-11-11 20:16:01.000 315 33514.27 545.29 2272.97 31.61 2014-11-11 20:16:02.000 315 33514.27 545.29 2272.95 31.61 2014-11-11 20:16:03.000 315 33514.23 545.28 2272.88 31.61 2014-11-11 20:16:04.000 315 33514.19 545.26 2273.01 31.61 2014-11-11 20:16:05.000 315 33514.31 545.33 2272.97 31.61 2014-11-11 20:16:06.000 315 33514.24 545.33 2272.96 31.61 2014-11-11 20:16:06.000 315 33514.20 545.33 2273.08 31.61 2014-11-11 20:16:08.000 315 33514.22 545.35 2272.99 31.61 2014-11-11 20:16:09.000 315 33514.19 545.31 2272.97 31.61 2014-11-11 20:16:10.000 315 33514.14 545.28 2273.10 31.61 2014-11-11 20:16:11.000 315 33514.10 545.33 2272.98 31.61 2014-11-11 20:16:12.000 315 33514.14 545.33 2272.97 31.61 2014-11-11 20:16:13.000 315 33514.24 545.36 2273.05 31.61 2014-11-11 20:16:14.000 315 33514.19 545.36 2273.13 31.61 2014-11-11 20:16:15.000 315 33514.19 545.33 2273.04 31.61 2014-11-11 20:16:16.000 315 33514.13 545.39 2273.03 31.61 2014-11-11 20:16:17.000 315 33514.12 545.38 2273.05 31.61 2014-11-11 20:16:18.000 315 33514.14 545.39 2273.10 31.61 2014-11-11 20:16:19.000 315 33514.22 545.40 2273.09 31.61 2014-11-11 20:16:19.000 315 33514.09 545.37 2273.17 31.61 2014-11-11 20:16:21.000 315 33514.07 545.42 2273.16 31.61 2014-11-11 20:16:22.000 315 33514.20 545.40 2273.07 31.61 2014-11-11 20:16:23.000 315 33514.10 545.40 2273.06 31.61 2014-11-11 20:16:24.000 315 33514.15 545.42 2273.02 31.61 2014-11-11 20:16:25.000 315 33514.17 545.41 2273.10 31.61 2014-11-11 20:16:26.000 315 33514.12 545.38 2273.14 31.61 2014-11-11 20:16:27.000 315 33514.16 545.39 2273.14 31.61 2014-11-11 20:16:28.000 315 33514.13 545.38 2273.10 31.61 2014-11-11 20:16:29.000 315 33514.18 545.40 2273.14 31.61 2014-11-11 20:16:30.000 315 33514.14 545.37 2273.05 31.61 2014-11-11 20:16:31.000 315 33514.14 545.41 2273.05 31.61 2014-11-11 20:16:32.000 315 33514.00 545.47 2273.20 31.61 2014-11-11 20:16:33.000 315 33513.98 545.45 2273.05 31.61 2014-11-11 20:16:34.000 315 33514.04 545.43 2273.10 31.61 2014-11-11 20:16:35.000 315 33514.06 545.44 2273.17 31.61 2014-11-11 20:16:36.000 315 33514.02 545.39 2273.10 31.61 2014-11-11 20:16:37.000 315 33513.99 545.44 2273.13 31.61 2014-11-11 20:16:38.000 315 33514.10 545.47 2273.16 31.61 2014-11-11 20:16:39.000 315 33514.01 545.42 2273.24 31.61 2014-11-11 20:16:40.000 315 33514.06 545.44 2273.26 31.61 2014-11-11 20:16:41.000 315 33513.97 545.47 2273.16 31.61 2014-11-11 20:16:42.000 315 33514.04 545.44 2273.20 31.61 2014-11-11 20:16:43.000 315 33514.06 545.49 2273.21 31.61 2014-11-11 20:16:44.000 315 33514.11 545.50 2273.24 31.61 2014-11-11 20:16:45.000 315 33514.16 545.52 2273.23 31.61 2014-11-11 20:16:46.000 315 33514.24 545.50 2273.20 31.61 2014-11-11 20:16:47.000 315 33514.26 545.50 2273.23 31.61 2014-11-11 20:16:48.000 315 33514.21 545.47 2273.22 31.61 2014-11-11 20:16:49.000 315 33514.30 545.47 2273.27 31.61 2014-11-11 20:16:50.000 315 33514.19 545.46 2273.25 31.61 2014-11-11 20:16:51.000 315 33514.24 545.49 2273.22 31.61 2014-11-11 20:16:52.000 315 33514.28 545.51 2273.23 31.61 2014-11-11 20:16:53.000 315 33514.25 545.48 2273.20 31.61 2014-11-11 20:16:54.000 315 33514.22 545.51 2273.20 31.61 2014-11-11 20:16:55.000 315 33514.31 545.47 2273.24 31.61 2014-11-11 20:16:56.000 315 33514.24 545.54 2273.26 31.61 2014-11-11 20:16:57.000 315 33514.30 545.54 2273.16 31.61 2014-11-11 20:16:58.000 315 33514.29 545.55 2273.21 31.61 2014-11-11 20:16:59.000 315 33514.30 545.52 2273.19 31.61 2014-11-11 20:17:00.000 315 33514.26 545.51 2273.16 31.61 2014-11-11 20:17:00.000 315 33514.27 545.53 2273.15 31.61 2014-11-11 20:17:02.000 315 33514.36 545.44 2273.17 31.61 2014-11-11 20:17:03.000 315 33514.34 545.51 2273.21 31.61 2014-11-11 20:17:04.000 315 33514.44 545.51 2273.23 31.61 2014-11-11 20:17:05.000 315 33514.37 545.48 2273.29 31.61 2014-11-11 20:17:06.000 315 33514.42 545.50 2273.23 31.61 2014-11-11 20:17:07.000 315 33514.42 545.49 2273.24 31.61 2014-11-11 20:17:08.000 315 33514.49 545.53 2273.21 31.61 2014-11-11 20:17:09.000 315 33514.41 545.49 2273.22 31.61 2014-11-11 20:17:10.000 315 33514.46 545.53 2273.28 31.61 2014-11-11 20:17:11.000 315 33514.59 545.47 2273.22 31.61 2014-11-11 20:17:12.000 315 33514.47 545.47 2273.25 31.61 2014-11-11 20:17:13.000 315 33514.51 545.52 2273.17 31.61 2014-11-11 20:17:13.000 315 33514.61 545.48 2273.20 31.61 2014-11-11 20:17:15.000 315 33514.51 545.50 2273.26 31.61 2014-11-11 20:17:16.000 315 33514.56 545.53 2273.21 31.61 2014-11-11 20:17:17.000 315 33514.56 545.48 2273.11 31.61 2014-11-11 20:17:18.000 315 33514.53 545.51 2273.19 31.61 2014-11-11 20:17:19.000 315 33514.57 545.55 2273.08 31.61 2014-11-11 20:17:20.000 315 33514.58 545.56 2273.08 31.61 2014-11-11 20:17:21.000 315 33514.55 545.54 2273.14 31.61 2014-11-11 20:17:22.000 315 33514.56 545.58 2273.23 31.61 2014-11-11 20:17:23.000 315 33514.48 545.58 2273.23 31.61 2014-11-11 20:17:24.000 315 33514.46 545.56 2273.26 31.61 2014-11-11 20:17:25.000 315 33514.48 545.59 2273.25 31.61 2014-11-11 20:17:26.000 315 33514.45 545.56 2273.18 31.61 2014-11-11 20:17:27.000 315 33514.58 545.62 2273.21 31.61 2014-11-11 20:17:28.000 315 33514.48 545.63 2273.24 31.61 2014-11-11 20:17:29.000 315 33514.56 545.61 2273.23 31.61 2014-11-11 20:17:30.000 315 33514.50 545.63 2273.24 31.61 2014-11-11 20:17:31.000 315 33514.51 545.63 2273.30 31.61 2014-11-11 20:17:32.000 315 33514.49 545.63 2273.20 31.61 2014-11-11 20:17:33.000 315 33514.38 545.63 2273.30 31.61 2014-11-11 20:17:34.000 315 33514.54 545.66 2273.30 31.61 2014-11-11 20:17:35.000 315 33514.57 545.72 2273.29 31.61 2014-11-11 20:17:36.000 315 33514.57 545.71 2273.34 31.61 2014-11-11 20:17:37.000 315 33514.60 545.73 2273.24 31.61 2014-11-11 20:17:38.000 315 33514.64 545.70 2273.29 31.61 2014-11-11 20:17:39.000 315 33514.55 545.74 2273.32 31.61 2014-11-11 20:17:40.000 315 33514.61 545.74 2273.29 31.61 2014-11-11 20:17:41.000 315 33514.73 545.76 2273.29 31.61 2014-11-11 20:17:42.000 315 33514.68 545.76 2273.35 31.61 2014-11-11 20:17:43.000 315 33514.74 545.75 2273.28 31.61 2014-11-11 20:17:44.000 315 33514.74 545.76 2273.29 31.61 2014-11-11 20:17:45.000 315 33514.87 545.77 2273.24 31.61 2014-11-11 20:17:46.000 315 33514.72 545.75 2273.24 31.61 2014-11-11 20:17:47.000 315 33514.87 545.77 2273.21 31.61 2014-11-11 20:17:48.000 315 33514.80 545.74 2273.23 31.61 2014-11-11 20:17:49.000 315 33514.91 545.76 2273.28 31.61 2014-11-11 20:17:50.000 315 33514.89 545.75 2273.35 31.61 2014-11-11 20:17:51.000 315 33514.92 545.77 2273.29 31.61 2014-11-11 20:17:52.000 315 33514.80 545.76 2273.30 31.61 2014-11-11 20:17:53.000 315 33514.94 545.77 2273.32 31.61 2014-11-11 20:17:54.000 315 33514.89 545.76 2273.39 31.61 2014-11-11 20:17:54.000 315 33514.88 545.77 2273.21 31.61 2014-11-11 20:17:56.000 315 33514.88 545.74 2273.23 31.61 2014-11-11 20:17:57.000 315 33514.90 545.77 2273.20 31.61 2014-11-11 20:17:58.000 315 33514.85 545.80 2273.32 31.61 2014-11-11 20:17:59.000 315 33514.93 545.79 2273.27 31.61 2014-11-11 20:18:00.000 315 33514.92 545.73 2273.28 31.61 2014-11-11 20:18:01.000 315 33514.84 545.74 2273.25 31.61 2014-11-11 20:18:02.000 315 33514.77 545.76 2273.23 31.61 2014-11-11 20:18:03.000 315 33514.84 545.82 2273.23 31.61 2014-11-11 20:18:04.000 315 33514.75 545.76 2273.28 31.61 2014-11-11 20:18:05.000 315 33514.68 545.80 2273.24 31.61 2014-11-11 20:18:06.000 315 33514.71 545.76 2273.22 31.61 2014-11-11 20:18:07.000 315 33514.71 545.83 2273.17 31.61 2014-11-11 20:18:07.000 315 33514.73 545.80 2273.32 31.61 2014-11-11 20:18:09.000 315 33514.67 545.77 2273.24 31.61 2014-11-11 20:18:10.000 315 33514.74 545.80 2273.21 31.61 2014-11-11 20:18:11.000 315 33514.65 545.82 2273.29 31.61 2014-11-11 20:18:12.000 315 33514.59 545.82 2273.32 31.61 2014-11-11 20:18:13.000 315 33514.67 545.84 2273.30 31.61 2014-11-11 20:18:14.000 315 33514.59 545.80 2273.34 31.61 2014-11-11 20:18:15.000 315 33514.53 545.85 2273.34 31.61 2014-11-11 20:18:16.000 315 33514.61 545.87 2273.34 31.61 2014-11-11 20:18:17.000 315 33514.64 545.82 2273.23 31.61 2014-11-11 20:18:18.000 315 33514.57 545.84 2273.34 31.61 2014-11-11 20:18:19.000 315 33514.57 545.91 2273.36 31.61 2014-11-11 20:18:20.000 315 33514.52 545.84 2273.39 31.61 2014-11-11 20:18:21.000 315 33514.49 545.89 2273.51 31.61 2014-11-11 20:18:22.000 315 33514.54 545.88 2273.41 31.61 2014-11-11 20:18:23.000 315 33514.51 545.92 2273.36 31.61 2014-11-11 20:18:24.000 315 33514.51 545.91 2273.36 31.61 2014-11-11 20:18:25.000 315 33514.58 545.92 2273.42 31.61 2014-11-11 20:18:26.000 315 33514.53 545.90 2273.44 31.61 2014-11-11 20:18:27.000 315 33514.56 545.90 2273.38 31.61 2014-11-11 20:18:28.000 315 33514.52 545.97 2273.41 31.61 2014-11-11 20:18:29.000 315 33514.67 545.91 2273.39 31.61 2014-11-11 20:18:30.000 315 33514.52 545.91 2273.40 31.61 2014-11-11 20:18:31.000 315 33514.51 545.92 2273.45 31.61 2014-11-11 20:18:32.000 315 33514.56 545.98 2273.45 31.61 2014-11-11 20:18:33.000 315 33514.40 545.97 2273.47 31.61 2014-11-11 20:18:34.000 315 33514.36 545.90 2273.47 31.61 2014-11-11 20:18:35.000 315 33514.57 545.96 2273.51 31.61 2014-11-11 20:18:36.000 315 33514.52 545.95 2273.51 31.61 2014-11-11 20:18:37.000 315 33514.50 545.97 2273.48 31.61 2014-11-11 20:18:38.000 315 33514.58 545.96 2273.45 31.61 2014-11-11 20:18:39.000 315 33514.59 545.96 2273.50 31.61 2014-11-11 20:18:40.000 315 33514.58 545.99 2273.45 31.61 2014-11-11 20:18:41.000 315 33514.64 546.00 2273.54 31.61 2014-11-11 20:18:42.000 315 33514.49 545.99 2273.53 31.61 2014-11-11 20:18:43.000 315 33514.64 546.00 2273.42 31.61 2014-11-11 20:18:44.000 315 33514.71 546.00 2273.47 31.61 2014-11-11 20:18:45.000 315 33514.71 545.98 2273.48 31.61 2014-11-11 20:18:46.000 315 33514.56 545.96 2273.53 31.61 2014-11-11 20:18:47.000 315 33514.61 546.01 2273.44 31.61 2014-11-11 20:18:48.000 315 33514.62 545.98 2273.44 31.61 2014-11-11 20:18:48.000 315 33514.72 546.00 2273.44 31.61 2014-11-11 20:18:50.000 315 33514.62 545.99 2273.48 31.61 2014-11-11 20:18:51.000 315 33514.65 546.00 2273.45 31.61 2014-11-11 20:18:52.000 315 33514.57 546.05 2273.45 31.61 2014-11-11 20:18:53.000 315 33514.61 546.02 2273.54 31.61 2014-11-11 20:18:54.000 315 33514.58 545.98 2273.54 31.61 2014-11-11 20:18:55.000 315 33514.58 546.00 2273.41 31.61 2014-11-11 20:18:56.000 315 33514.61 545.98 2273.52 31.61 2014-11-11 20:18:57.000 315 33514.67 546.01 2273.55 31.61 2014-11-11 20:18:58.000 315 33514.58 546.03 2273.44 31.61 2014-11-11 20:18:59.000 315 33514.69 546.06 2273.51 31.61 2014-11-11 20:19:00.000 315 33514.55 546.05 2273.54 31.61 2014-11-11 20:19:01.000 315 33514.62 546.06 2273.48 31.61 2014-11-11 20:19:01.000 315 33514.56 546.09 2273.55 31.61 2014-11-11 20:19:03.000 315 33514.63 546.08 2273.60 31.61 2014-11-11 20:19:04.000 315 33514.53 546.11 2273.57 31.61 2014-11-11 20:19:05.000 315 33514.50 546.11 2273.56 31.61 2014-11-11 20:19:06.000 315 33514.53 546.11 2273.54 31.61 2014-11-11 20:19:07.000 315 33514.57 546.10 2273.52 31.61 2014-11-11 20:19:08.000 315 33514.52 546.13 2273.57 31.61 2014-11-11 20:19:09.000 315 33514.58 546.13 2273.57 31.61 2014-11-11 20:19:10.000 315 33514.51 546.12 2273.51 31.61 2014-11-11 20:19:11.000 315 33514.47 546.15 2273.55 31.61 2014-11-11 20:19:12.000 315 33514.57 546.15 2273.53 31.61 2014-11-11 20:19:13.000 315 33514.46 546.14 2273.66 31.61 2014-11-11 20:19:14.000 315 33514.42 546.20 2273.61 31.61 2014-11-11 20:19:15.000 315 33514.46 546.18 2273.55 31.61 2014-11-11 20:19:16.000 315 33514.44 546.15 2273.55 31.61 2014-11-11 20:19:17.000 315 33514.44 546.18 2273.67 31.61 2014-11-11 20:19:18.000 315 33514.36 546.20 2273.66 31.61 2014-11-11 20:19:19.000 315 33514.51 546.20 2273.62 31.61 2014-11-11 20:19:20.000 315 33514.40 546.23 2273.59 31.61 2014-11-11 20:19:21.000 315 33514.37 546.21 2273.55 31.61 2014-11-11 20:19:22.000 315 33514.42 546.18 2273.63 31.61 2014-11-11 20:19:23.000 315 33514.41 546.21 2273.54 31.61 2014-11-11 20:19:24.000 315 33514.44 546.20 2273.60 31.61 2014-11-11 20:19:25.000 315 33514.47 546.23 2273.72 31.61 2014-11-11 20:19:26.000 315 33514.44 546.21 2273.63 31.61 2014-11-11 20:19:27.000 315 33514.38 546.21 2273.61 31.61 2014-11-11 20:19:28.000 315 33514.50 546.20 2273.58 31.61 2014-11-11 20:19:29.000 315 33514.39 546.15 2273.74 31.61 2014-11-11 20:19:30.000 315 33514.43 546.16 2273.72 31.61 2014-11-11 20:19:31.000 315 33514.39 546.21 2273.60 31.61 2014-11-11 20:19:32.000 315 33514.36 546.20 2273.64 31.61 2014-11-11 20:19:33.000 315 33514.29 546.20 2273.67 31.61 2014-11-11 20:19:34.000 315 33514.42 546.19 2273.69 31.61 2014-11-11 20:19:35.000 315 33514.22 546.21 2273.64 31.61 2014-11-11 20:19:36.000 315 33514.31 546.21 2273.66 31.61 2014-11-11 20:19:37.000 315 33514.35 546.21 2273.56 31.61 2014-11-11 20:19:38.000 315 33514.44 546.22 2273.73 31.61 2014-11-11 20:19:39.000 315 33514.30 546.23 2273.69 31.61 2014-11-11 20:19:40.000 315 33514.32 546.23 2273.75 31.61 2014-11-11 20:19:41.000 315 33514.39 546.29 2273.65 31.61 2014-11-11 20:19:42.000 315 33514.31 546.25 2273.66 31.61 2014-11-11 20:19:42.000 315 33514.42 546.26 2273.69 31.61 2014-11-11 20:19:44.000 315 33514.52 546.26 2273.70 31.61 2014-11-11 20:19:45.000 315 33514.45 546.22 2273.70 31.61 2014-11-11 20:19:46.000 315 33514.39 546.30 2273.75 31.61 2014-11-11 20:19:47.000 315 33514.40 546.26 2273.66 31.61 2014-11-11 20:19:48.000 315 33514.40 546.26 2273.64 31.61 2014-11-11 20:19:49.000 315 33514.47 546.27 2273.72 31.61 2014-11-11 20:19:50.000 315 33514.42 546.24 2273.71 31.61 2014-11-11 20:19:51.000 315 33514.53 546.25 2273.63 31.61 2014-11-11 20:19:52.000 315 33514.43 546.26 2273.67 31.61 2014-11-11 20:19:53.000 315 33514.42 546.27 2273.75 31.61 2014-11-11 20:19:54.000 315 33514.53 546.24 2273.75 31.61 2014-11-11 20:19:55.000 315 33514.47 546.23 2273.60 31.61 2014-11-11 20:19:55.000 315 33514.50 546.25 2273.73 31.61 2014-11-11 20:19:57.000 315 33514.62 546.27 2273.63 31.61 2014-11-11 20:19:58.000 315 33514.50 546.25 2273.66 31.61 2014-11-11 20:19:59.000 315 33514.39 546.23 2273.76 31.61 2014-11-11 20:20:00.000 315 33514.53 546.21 2273.75 31.61 2014-11-11 20:20:01.000 315 33514.59 546.23 2273.72 31.61 2014-11-11 20:20:02.000 315 33514.56 546.24 2273.63 31.61 2014-11-11 20:20:03.000 315 33514.50 546.19 2273.65 31.61 2014-11-11 20:20:04.000 315 33514.58 546.21 2273.64 31.61 2014-11-11 20:20:05.000 315 33514.57 546.18 2273.71 31.61 2014-11-11 20:20:06.000 315 33514.60 546.23 2273.70 31.61 2014-11-11 20:20:07.000 315 33514.70 546.20 2273.65 31.61 2014-11-11 20:20:08.000 315 33514.65 546.17 2273.61 31.61 2014-11-11 20:20:09.000 315 33514.62 546.20 2273.63 31.61 2014-11-11 20:20:10.000 315 33514.67 546.23 2273.62 31.61 2014-11-11 20:20:11.000 315 33514.80 546.15 2273.66 31.61 2014-11-11 20:20:12.000 315 33514.65 546.20 2273.61 31.61 2014-11-11 20:20:13.000 315 33514.72 546.16 2273.60 31.61 2014-11-11 20:20:14.000 315 33514.81 546.16 2273.49 31.61 2014-11-11 20:20:15.000 315 33514.69 546.15 2273.61 31.61 2014-11-11 20:20:16.000 315 33514.73 546.12 2273.57 31.61 2014-11-11 20:20:17.000 315 33514.84 546.17 2273.57 31.61 2014-11-11 20:20:18.000 315 33514.73 546.15 2273.58 31.61 2014-11-11 20:20:19.000 315 33514.77 546.11 2273.51 31.61 2014-11-11 20:20:20.000 315 33514.76 546.11 2273.53 31.61 2014-11-11 20:20:21.000 315 33514.66 546.15 2273.49 31.61 2014-11-11 20:20:22.000 315 33514.75 546.11 2273.54 31.61 2014-11-11 20:20:23.000 315 33514.74 546.17 2273.59 31.61 2014-11-11 20:20:24.000 315 33514.62 546.15 2273.56 31.61 2014-11-11 20:20:25.000 315 33514.73 546.15 2273.54 31.61 2014-11-11 20:20:26.000 315 33514.76 546.16 2273.55 31.61 2014-11-11 20:20:27.000 315 33514.71 546.14 2273.53 31.61 2014-11-11 20:20:28.000 315 33514.64 546.17 2273.59 31.61 2014-11-11 20:20:29.000 315 33514.75 546.19 2273.64 31.61 2014-11-11 20:20:30.000 315 33514.71 546.14 2273.59 31.61 2014-11-11 20:20:31.000 315 33514.78 546.18 2273.62 31.61 2014-11-11 20:20:32.000 315 33514.72 546.11 2273.51 31.61 2014-11-11 20:20:33.000 315 33514.72 546.12 2273.50 31.61 2014-11-11 20:20:34.000 315 33514.67 546.16 2273.57 31.61 2014-11-11 20:20:35.000 315 33514.91 546.09 2273.54 31.61 2014-11-11 20:20:36.000 315 33514.66 546.12 2273.57 31.61 2014-11-11 20:20:36.000 315 33514.75 546.08 2273.49 31.61 2014-11-11 20:20:38.000 315 33514.78 546.11 2273.64 31.61 2014-11-11 20:20:39.000 315 33514.78 546.12 2273.50 31.61 2014-11-11 20:20:40.000 315 33514.68 546.14 2273.57 31.61 2014-11-11 20:20:41.000 315 33514.80 546.14 2273.46 31.61 2014-11-11 20:20:42.000 315 33514.71 546.15 2273.48 31.61 2014-11-11 20:20:43.000 315 33514.78 546.17 2273.48 31.61 2014-11-11 20:20:44.000 315 33514.81 546.14 2273.48 31.61 2014-11-11 20:20:45.000 315 33514.78 546.11 2273.48 31.61 2014-11-11 20:20:46.000 315 33514.78 546.12 2273.54 31.61 2014-11-11 20:20:47.000 315 33514.78 546.12 2273.59 31.61 2014-11-11 20:20:48.000 315 33514.78 546.12 2273.53 31.61 2014-11-11 20:20:49.000 315 33514.81 546.16 2273.51 31.61 2014-11-11 20:20:49.000 315 33514.83 546.19 2273.57 31.61 2014-11-11 20:20:51.000 315 33514.94 546.14 2273.50 31.61 2014-11-11 20:20:52.000 315 33514.71 546.13 2273.55 31.61 2014-11-11 20:20:53.000 315 33514.80 546.17 2273.44 31.61 2014-11-11 20:20:54.000 315 33514.74 546.14 2273.53 31.61 2014-11-11 20:20:55.000 315 33514.77 546.15 2273.51 31.61 2014-11-11 20:20:56.000 315 33514.69 546.14 2273.52 31.61 2014-11-11 20:20:57.000 315 33514.67 546.13 2273.51 31.61 2014-11-11 20:20:58.000 315 33514.63 546.16 2273.55 31.61 2014-11-11 20:20:59.000 315 33514.74 546.21 2273.56 31.61 2014-11-11 20:21:00.000 315 33514.61 546.15 2273.63 31.61 2014-11-11 20:21:01.000 315 33514.62 546.21 2273.56 31.61 2014-11-11 20:21:02.000 315 33514.62 546.17 2273.46 31.61 2014-11-11 20:21:03.000 315 33514.63 546.23 2273.43 31.61 2014-11-11 20:21:04.000 315 33514.56 546.14 2273.61 31.61 2014-11-11 20:21:05.000 315 33514.52 546.19 2273.62 31.61 2014-11-11 20:21:06.000 315 33514.56 546.21 2273.55 31.61 2014-11-11 20:21:07.000 315 33514.54 546.17 2273.50 31.61 2014-11-11 20:21:08.000 315 33514.49 546.23 2273.54 31.61 2014-11-11 20:21:09.000 315 33514.53 546.24 2273.55 31.61 2014-11-11 20:21:10.000 315 33514.58 546.24 2273.61 31.61 2014-11-11 20:21:11.000 315 33514.48 546.22 2273.57 31.61 2014-11-11 20:21:12.000 315 33514.46 546.23 2273.57 31.61 2014-11-11 20:21:13.000 315 33514.53 546.22 2273.63 31.61 2014-11-11 20:21:14.000 315 33514.46 546.24 2273.61 31.61 2014-11-11 20:21:15.000 315 33514.49 546.25 2273.59 31.61 2014-11-11 20:21:16.000 315 33514.42 546.25 2273.64 31.61 2014-11-11 20:21:17.000 315 33514.45 546.28 2273.61 31.61 2014-11-11 20:21:18.000 315 33514.45 546.26 2273.66 31.61 2014-11-11 20:21:19.000 315 33514.44 546.26 2273.57 31.61 2014-11-11 20:21:20.000 315 33514.33 546.32 2273.63 31.61 2014-11-11 20:21:21.000 315 33514.36 546.28 2273.65 31.61 2014-11-11 20:21:22.000 315 33514.42 546.24 2273.73 31.61 2014-11-11 20:21:23.000 315 33514.37 546.28 2273.63 31.61 2014-11-11 20:21:24.000 315 33514.32 546.28 2273.59 31.61 2014-11-11 20:21:25.000 315 33514.36 546.30 2273.70 31.61 2014-11-11 20:21:26.000 315 33514.35 546.28 2273.70 31.61 2014-11-11 20:21:27.000 315 33514.34 546.26 2273.66 31.61 2014-11-11 20:21:28.000 315 33514.28 546.25 2273.76 31.61 2014-11-11 20:21:29.000 315 33514.22 546.32 2273.73 31.61 2014-11-11 20:21:30.000 315 33514.33 546.32 2273.69 31.61 2014-11-11 20:21:30.000 315 33514.26 546.30 2273.67 31.61 2014-11-11 20:21:32.000 315 33514.25 546.28 2273.66 31.61 2014-11-11 20:21:33.000 315 33514.24 546.26 2273.66 31.61 2014-11-11 20:21:34.000 315 33514.30 546.31 2273.69 31.61 2014-11-11 20:21:35.000 315 33514.32 546.32 2273.67 31.61 2014-11-11 20:21:36.000 315 33514.30 546.34 2273.71 31.61 2014-11-11 20:21:37.000 315 33514.27 546.32 2273.67 31.61 2014-11-11 20:21:38.000 315 33514.32 546.33 2273.70 31.61 2014-11-11 20:21:39.000 315 33514.34 546.28 2273.73 31.61 2014-11-11 20:21:40.000 315 33514.36 546.29 2273.70 31.61 2014-11-11 20:21:41.000 315 33514.24 546.33 2273.67 31.61 2014-11-11 20:21:42.000 315 33514.28 546.30 2273.70 31.61 2014-11-11 20:21:43.000 315 33514.30 546.34 2273.74 31.61 2014-11-11 20:21:43.000 315 33514.35 546.31 2273.76 31.61 2014-11-11 20:21:45.000 315 33514.38 546.34 2273.69 31.61 2014-11-11 20:21:46.000 315 33514.42 546.35 2273.78 31.61 2014-11-11 20:21:47.000 315 33514.40 546.34 2273.71 31.61 2014-11-11 20:21:48.000 315 33514.29 546.32 2273.68 31.61 2014-11-11 20:21:49.000 315 33514.34 546.32 2273.75 31.61 2014-11-11 20:21:50.000 315 33514.43 546.34 2273.73 31.61 2014-11-11 20:21:51.000 315 33514.37 546.40 2273.73 31.61 2014-11-11 20:21:52.000 315 33514.44 546.35 2273.75 31.61 2014-11-11 20:21:53.000 315 33514.37 546.34 2273.67 31.61 2014-11-11 20:21:54.000 315 33514.50 546.33 2273.67 31.61 2014-11-11 20:21:55.000 315 33514.46 546.33 2273.60 31.61 2014-11-11 20:21:56.000 315 33514.47 546.37 2273.78 31.61 2014-11-11 20:21:57.000 315 33514.49 546.37 2273.71 31.61 2014-11-11 20:21:58.000 315 33514.44 546.41 2273.72 31.61 2014-11-11 20:21:59.000 315 33514.49 546.34 2273.73 31.61 2014-11-11 20:22:00.000 315 33514.40 546.35 2273.68 31.61 2014-11-11 20:22:01.000 315 33514.56 546.36 2273.78 31.61 2014-11-11 20:22:02.000 315 33514.47 546.33 2273.73 31.61 2014-11-11 20:22:03.000 315 33514.42 546.37 2273.57 31.61 2014-11-11 20:22:04.000 315 33514.48 546.35 2273.73 31.61 2014-11-11 20:22:05.000 315 33514.44 546.35 2273.63 31.61 2014-11-11 20:22:06.000 315 33514.47 546.38 2273.69 31.61 2014-11-11 20:22:07.000 315 33514.48 546.35 2273.72 31.61 2014-11-11 20:22:08.000 315 33514.47 546.37 2273.70 31.61 2014-11-11 20:22:09.000 315 33514.47 546.37 2273.70 31.61 2014-11-11 20:22:10.000 315 33514.47 546.35 2273.68 31.61 2014-11-11 20:22:11.000 315 33514.45 546.39 2273.67 31.61 2014-11-11 20:22:12.000 315 33514.45 546.37 2273.71 31.61 2014-11-11 20:22:13.000 315 33514.49 546.39 2273.66 31.61 2014-11-11 20:22:14.000 315 33514.48 546.37 2273.70 31.61 2014-11-11 20:22:15.000 315 33514.50 546.41 2273.69 31.61 2014-11-11 20:22:16.000 315 33514.45 546.39 2273.71 31.61 2014-11-11 20:22:17.000 315 33514.50 546.41 2273.64 31.61 2014-11-11 20:22:18.000 315 33514.42 546.41 2273.61 31.61 2014-11-11 20:22:19.000 315 33514.48 546.47 2273.64 31.61 2014-11-11 20:22:20.000 315 33514.42 546.37 2273.68 31.61 2014-11-11 20:22:21.000 315 33514.43 546.45 2273.71 31.61 2014-11-11 20:22:22.000 315 33514.42 546.40 2273.61 31.61 2014-11-11 20:22:23.000 315 33514.52 546.42 2273.55 31.61 2014-11-11 20:22:24.000 315 33514.55 546.43 2273.59 31.61 2014-11-11 20:22:24.000 315 33514.50 546.44 2273.56 31.61 2014-11-11 20:22:26.000 315 33514.49 546.42 2273.64 31.61 2014-11-11 20:22:27.000 315 33514.46 546.40 2273.72 31.61 2014-11-11 20:22:28.000 315 33514.59 546.43 2273.63 31.61 2014-11-11 20:22:29.000 315 33514.45 546.43 2273.59 31.61 2014-11-11 20:22:30.000 315 33514.48 546.41 2273.64 31.61 2014-11-11 20:22:31.000 315 33514.45 546.45 2273.64 31.61 2014-11-11 20:22:32.000 315 33514.50 546.39 2273.64 31.61 2014-11-11 20:22:33.000 315 33514.46 546.42 2273.70 31.61 2014-11-11 20:22:34.000 315 33514.55 546.47 2273.64 31.61 2014-11-11 20:22:35.000 315 33514.54 546.45 2273.60 31.61 2014-11-11 20:22:36.000 315 33514.51 546.45 2273.67 31.61 2014-11-11 20:22:37.000 315 33514.55 546.43 2273.65 31.61 2014-11-11 20:22:37.000 315 33514.53 546.44 2273.64 31.61 2014-11-11 20:22:39.000 315 33514.52 546.42 2273.63 31.62 2014-11-11 20:22:40.000 315 33514.37 546.48 2273.59 31.61 2014-11-11 20:22:41.000 315 33514.37 546.50 2273.62 31.62 2014-11-11 20:22:42.000 315 33514.42 546.48 2273.66 31.61 2014-11-11 20:22:43.000 315 33514.47 546.52 2273.60 31.61 2014-11-11 20:22:44.000 315 33514.44 546.50 2273.64 31.61 2014-11-11 20:22:45.000 315 33514.40 546.47 2273.57 31.61 2014-11-11 20:22:46.000 315 33514.50 546.49 2273.66 31.61 2014-11-11 20:22:47.000 315 33514.59 546.49 2273.64 31.61 2014-11-11 20:22:48.000 315 33514.50 546.47 2273.70 31.61 2014-11-11 20:22:49.000 315 33514.42 546.51 2273.64 31.61 2014-11-11 20:22:50.000 315 33514.60 546.47 2273.56 31.61 2014-11-11 20:22:51.000 315 33514.53 546.47 2273.66 31.62 2014-11-11 20:22:52.000 315 33514.50 546.50 2273.66 31.61 2014-11-11 20:22:53.000 315 33514.45 546.54 2273.72 31.61 2014-11-11 20:22:54.000 315 33514.46 546.51 2273.66 31.61 2014-11-11 20:22:55.000 315 33514.50 546.44 2273.69 31.62 2014-11-11 20:22:56.000 315 33514.45 546.51 2273.59 31.62 2014-11-11 20:22:57.000 315 33514.40 546.50 2273.67 31.62 2014-11-11 20:22:58.000 315 33514.46 546.52 2273.64 31.62 2014-11-11 20:22:59.000 315 33514.43 546.50 2273.66 31.61 2014-11-11 20:23:00.000 315 33514.43 546.52 2273.66 31.61 2014-11-11 20:23:01.000 315 33514.43 546.52 2273.70 31.62 2014-11-11 20:23:02.000 315 33514.41 546.56 2273.76 31.62 2014-11-11 20:23:03.000 315 33514.34 546.57 2273.58 31.62 2014-11-11 20:23:04.000 315 33514.46 546.55 2273.61 31.62 2014-11-11 20:23:05.000 315 33514.48 546.53 2273.67 31.61 2014-11-11 20:23:06.000 315 33514.35 546.52 2273.63 31.62 2014-11-11 20:23:07.000 315 33514.50 546.56 2273.74 31.62 2014-11-11 20:23:08.000 315 33514.47 546.55 2273.74 31.61 2014-11-11 20:23:09.000 315 33514.37 546.59 2273.64 31.61 2014-11-11 20:23:10.000 315 33514.50 546.56 2273.76 31.62 2014-11-11 20:23:11.000 315 33514.40 546.59 2273.71 31.62 2014-11-11 20:23:12.000 315 33514.46 546.57 2273.69 31.61 2014-11-11 20:23:13.000 315 33514.52 546.60 2273.66 31.61 2014-11-11 20:23:14.000 315 33514.51 546.59 2273.67 31.61 2014-11-11 20:23:15.000 315 33514.55 546.62 2273.61 31.62 2014-11-11 20:23:16.000 315 33514.53 546.60 2273.66 31.62 2014-11-11 20:23:17.000 315 33514.46 546.62 2273.66 31.62 2014-11-11 20:23:18.000 315 33514.59 546.60 2273.66 31.62 2014-11-11 20:23:18.000 315 33514.56 546.63 2273.64 31.62 2014-11-11 20:23:20.000 315 33514.58 546.62 2273.76 31.62 2014-11-11 20:23:21.000 315 33514.53 546.59 2273.64 31.62 2014-11-11 20:23:22.000 315 33514.49 546.62 2273.67 31.62 2014-11-11 20:23:23.000 315 33514.52 546.59 2273.68 31.62 2014-11-11 20:23:24.000 315 33514.52 546.60 2273.63 31.62 2014-11-11 20:23:25.000 315 33514.45 546.56 2273.59 31.62 2014-11-11 20:23:26.000 315 33514.53 546.57 2273.63 31.62 2014-11-11 20:23:27.000 315 33514.46 546.59 2273.69 31.62 2014-11-11 20:23:28.000 315 33514.50 546.62 2273.60 31.62 2014-11-11 20:23:29.000 315 33514.47 546.56 2273.61 31.62 2014-11-11 20:23:30.000 315 33514.49 546.55 2273.58 31.62 2014-11-11 20:23:31.000 315 33514.42 546.56 2273.63 31.62 2014-11-11 20:23:31.000 315 33514.44 546.56 2273.74 31.62 2014-11-11 20:23:33.000 315 33514.42 546.57 2273.59 31.62 2014-11-11 20:23:34.000 315 33514.38 546.60 2273.64 31.62 2014-11-11 20:23:35.000 315 33514.44 546.57 2273.61 31.62 2014-11-11 20:23:36.000 315 33514.38 546.59 2273.63 31.62 2014-11-11 20:23:37.000 315 33514.37 546.61 2273.63 31.62 2014-11-11 20:23:38.000 315 33514.34 546.60 2273.57 31.62 2014-11-11 20:23:39.000 315 33514.27 546.58 2273.53 31.62 2014-11-11 20:23:40.000 315 33514.33 546.62 2273.61 31.62 2014-11-11 20:23:41.000 315 33514.18 546.62 2273.65 31.62 2014-11-11 20:23:42.000 315 33514.23 546.61 2273.61 31.62 2014-11-11 20:23:43.000 315 33514.25 546.61 2273.58 31.62 2014-11-11 20:23:44.000 315 33514.20 546.60 2273.65 31.62 2014-11-11 20:23:45.000 315 33514.27 546.62 2273.65 31.62 2014-11-11 20:23:46.000 315 33514.19 546.59 2273.72 31.62 2014-11-11 20:23:47.000 315 33514.26 546.64 2273.62 31.62 2014-11-11 20:23:48.000 315 33514.17 546.64 2273.59 31.62 2014-11-11 20:23:49.000 315 33514.14 546.60 2273.71 31.62 2014-11-11 20:23:50.000 315 33514.11 546.63 2273.72 31.62 2014-11-11 20:23:51.000 315 33514.12 546.64 2273.73 31.62 2014-11-11 20:23:52.000 315 33513.97 546.63 2273.70 31.62 2014-11-11 20:23:53.000 315 33514.02 546.67 2273.64 31.62 2014-11-11 20:23:54.000 315 33514.06 546.67 2273.61 31.62 2014-11-11 20:23:55.000 315 33514.04 546.64 2273.72 31.62 2014-11-11 20:23:56.000 315 33514.06 546.64 2273.71 31.62 2014-11-11 20:23:57.000 315 33514.15 546.67 2273.77 31.62 2014-11-11 20:23:58.000 315 33514.07 546.66 2273.74 31.62 2014-11-11 20:23:59.000 315 33514.05 546.66 2273.73 31.62 2014-11-11 20:24:00.000 315 33514.07 546.67 2273.73 31.62 2014-11-11 20:24:01.000 315 33514.11 546.66 2273.61 31.62 2014-11-11 20:24:02.000 315 33514.06 546.68 2273.73 31.62 2014-11-11 20:24:03.000 315 33514.10 546.69 2273.72 31.62 2014-11-11 20:24:04.000 315 33514.14 546.69 2273.68 31.62 2014-11-11 20:24:05.000 315 33514.03 546.68 2273.75 31.62 2014-11-11 20:24:06.000 315 33514.05 546.72 2273.73 31.62 2014-11-11 20:24:07.000 315 33514.06 546.71 2273.69 31.62 2014-11-11 20:24:08.000 315 33514.11 546.69 2273.82 31.62 2014-11-11 20:24:09.000 315 33514.07 546.67 2273.71 31.62 2014-11-11 20:24:10.000 315 33514.11 546.71 2273.72 31.62 2014-11-11 20:24:11.000 315 33514.06 546.64 2273.66 31.62 2014-11-11 20:24:12.000 315 33514.08 546.64 2273.78 31.62 2014-11-11 20:24:12.000 315 33514.09 546.69 2273.64 31.62 2014-11-11 20:24:14.000 315 33514.06 546.67 2273.84 31.62 2014-11-11 20:24:15.000 315 33514.06 546.67 2273.74 31.62 2014-11-11 20:24:16.000 315 33514.15 546.67 2273.74 31.62 2014-11-11 20:24:17.000 315 33514.14 546.68 2273.77 31.62 2014-11-11 20:24:18.000 315 33514.07 546.70 2273.78 31.62 2014-11-11 20:24:19.000 315 33514.12 546.67 2273.68 31.62 2014-11-11 20:24:20.000 315 33514.17 546.70 2273.72 31.62 2014-11-11 20:24:21.000 315 33514.18 546.74 2273.75 31.62 2014-11-11 20:24:22.000 315 33514.11 546.72 2273.66 31.62 2014-11-11 20:24:23.000 315 33514.12 546.72 2273.66 31.62 2014-11-11 20:24:24.000 315 33514.09 546.70 2273.66 31.62 2014-11-11 20:24:25.000 315 33514.17 546.70 2273.73 31.62 2014-11-11 20:24:25.000 315 33514.13 546.69 2273.71 31.62 2014-11-11 20:24:27.000 315 33514.03 546.73 2273.71 31.62 2014-11-11 20:24:28.000 315 33514.17 546.68 2273.66 31.62 2014-11-11 20:24:29.000 315 33514.12 546.69 2273.67 31.62 2014-11-11 20:24:30.000 315 33514.15 546.69 2273.64 31.62 2014-11-11 20:24:31.000 315 33514.05 546.69 2273.67 31.62 2014-11-11 20:24:32.000 315 33514.08 546.71 2273.66 31.62 2014-11-11 20:24:33.000 315 33514.07 546.68 2273.72 31.62 2014-11-11 20:24:34.000 315 33514.03 546.68 2273.65 31.62 2014-11-11 20:24:35.000 315 33513.99 546.73 2273.67 31.62 2014-11-11 20:24:36.000 315 33514.01 546.75 2273.70 31.62 2014-11-11 20:24:37.000 315 33514.08 546.72 2273.66 31.62 2014-11-11 20:24:38.000 315 33514.00 546.76 2273.76 31.62 2014-11-11 20:24:39.000 315 33513.95 546.78 2273.59 31.62 2014-11-11 20:24:40.000 315 33513.99 546.73 2273.69 31.62 2014-11-11 20:24:41.000 315 33513.96 546.77 2273.66 31.62 2014-11-11 20:24:42.000 315 33513.94 546.77 2273.60 31.62 2014-11-11 20:24:43.000 315 33513.88 546.78 2273.67 31.62 2014-11-11 20:24:44.000 315 33513.90 546.76 2273.68 31.62 2014-11-11 20:24:45.000 315 33513.90 546.79 2273.71 31.62 2014-11-11 20:24:46.000 315 33513.89 546.75 2273.76 31.62 2014-11-11 20:24:47.000 315 33513.82 546.75 2273.75 31.62 2014-11-11 20:24:48.000 315 33513.77 546.78 2273.73 31.62 2014-11-11 20:24:49.000 315 33513.87 546.83 2273.61 31.62 2014-11-11 20:24:50.000 315 33513.79 546.81 2273.81 31.62 2014-11-11 20:24:51.000 315 33513.81 546.78 2273.77 31.62 2014-11-11 20:24:52.000 315 33513.81 546.78 2273.82 31.62 2014-11-11 20:24:53.000 315 33513.71 546.82 2273.71 31.62 2014-11-11 20:24:54.000 315 33513.74 546.78 2273.75 31.62 2014-11-11 20:24:55.000 315 33513.65 546.79 2273.76 31.62 2014-11-11 20:24:56.000 315 33513.72 546.83 2273.79 31.62 2014-11-11 20:24:57.000 315 33513.67 546.83 2273.69 31.62 2014-11-11 20:24:58.000 315 33513.76 546.82 2273.73 31.62 2014-11-11 20:24:59.000 315 33513.67 546.83 2273.79 31.62 2014-11-11 20:25:00.000 315 33513.65 546.83 2273.73 31.62 2014-11-11 20:25:01.000 315 33513.67 546.85 2273.79 31.62 2014-11-11 20:25:02.000 315 33513.68 546.82 2273.70 31.62 2014-11-11 20:25:03.000 315 33513.65 546.83 2273.78 31.62 2014-11-11 20:25:04.000 315 33513.66 546.85 2273.84 31.62 2014-11-11 20:25:05.000 315 33513.59 546.87 2273.85 31.62 2014-11-11 20:25:06.000 315 33513.58 546.82 2273.85 31.62 2014-11-11 20:25:06.000 315 33513.57 546.83 2273.82 31.62 2014-11-11 20:25:08.000 315 33513.52 546.85 2273.74 31.62 2014-11-11 20:25:09.000 315 33513.57 546.83 2273.85 31.62 2014-11-11 20:25:10.000 315 33513.53 546.84 2273.89 31.62 2014-11-11 20:25:11.000 315 33513.48 546.82 2273.73 31.62 2014-11-11 20:25:12.000 315 33513.57 546.84 2273.73 31.62 2014-11-11 20:25:13.000 315 33513.62 546.83 2273.78 31.62 2014-11-11 20:25:14.000 315 33513.53 546.88 2273.77 31.62 2014-11-11 20:25:15.000 315 33513.51 546.86 2273.73 31.62 2014-11-11 20:25:16.000 315 33513.45 546.89 2273.83 31.62 2014-11-11 20:25:17.000 315 33513.46 546.91 2273.76 31.62 2014-11-11 20:25:18.000 315 33513.49 546.94 2273.75 31.62 2014-11-11 20:25:19.000 315 33513.47 546.93 2273.76 31.62 2014-11-11 20:25:19.000 315 33513.46 546.89 2273.77 31.62 2014-11-11 20:25:21.000 315 33513.40 546.95 2273.81 31.62 2014-11-11 20:25:22.000 315 33513.45 546.92 2273.77 31.62 2014-11-11 20:25:23.000 315 33513.39 546.96 2273.82 31.62 2014-11-11 20:25:24.000 315 33513.32 546.97 2273.79 31.62 2014-11-11 20:25:25.000 315 33513.42 546.95 2273.82 31.62 2014-11-11 20:25:26.000 315 33513.37 546.98 2273.82 31.62 2014-11-11 20:25:27.000 315 33513.28 546.97 2273.80 31.62 2014-11-11 20:25:28.000 315 33513.44 546.99 2273.84 31.62 2014-11-11 20:25:29.000 315 33513.35 546.99 2273.80 31.62 2014-11-11 20:25:30.000 315 33513.26 546.98 2273.79 31.62 2014-11-11 20:25:31.000 315 33513.37 547.01 2273.83 31.62 2014-11-11 20:25:32.000 315 33513.28 547.02 2273.84 31.62 2014-11-11 20:25:33.000 315 33513.14 547.02 2273.76 31.62 2014-11-11 20:25:34.000 315 33513.30 547.03 2273.79 31.62 2014-11-11 20:25:35.000 315 33513.10 547.02 2273.83 31.62 2014-11-11 20:25:36.000 315 33513.15 546.99 2273.84 31.62 2014-11-11 20:25:37.000 315 33513.09 547.04 2273.89 31.62 2014-11-11 20:25:38.000 315 33513.02 547.08 2273.91 31.62 2014-11-11 20:25:39.000 315 33513.03 547.09 2273.88 31.62 2014-11-11 20:25:40.000 315 33513.00 547.07 2273.89 31.62 2014-11-11 20:25:41.000 315 33512.95 547.03 2273.90 31.62 2014-11-11 20:25:42.000 315 33512.97 547.05 2273.85 31.62 2014-11-11 20:25:43.000 315 33512.91 547.08 2273.91 31.62 2014-11-11 20:25:44.000 315 33512.86 547.06 2273.93 31.62 2014-11-11 20:25:45.000 315 33512.84 547.10 2273.95 31.62 2014-11-11 20:25:46.000 315 33512.90 547.12 2273.93 31.62 2014-11-11 20:25:47.000 315 33512.78 547.12 2273.94 31.62 2014-11-11 20:25:48.000 315 33512.84 547.12 2273.97 31.62 2014-11-11 20:25:49.000 315 33512.76 547.17 2273.94 31.62 2014-11-11 20:25:50.000 315 33512.81 547.13 2274.06 31.62 2014-11-11 20:25:51.000 315 33512.75 547.16 2273.94 31.62 2014-11-11 20:25:52.000 315 33512.64 547.15 2274.10 31.62 2014-11-11 20:25:53.000 315 33512.63 547.18 2274.00 31.62 2014-11-11 20:25:54.000 315 33512.69 547.16 2274.04 31.62 2014-11-11 20:25:55.000 315 33512.61 547.16 2274.03 31.62 2014-11-11 20:25:56.000 315 33512.68 547.22 2274.04 31.62 2014-11-11 20:25:57.000 315 33512.56 547.21 2274.05 31.62 2014-11-11 20:25:58.000 315 33512.66 547.18 2274.04 31.62 2014-11-11 20:25:59.000 315 33512.67 547.22 2274.11 31.62 2014-11-11 20:26:00.000 315 33512.56 547.22 2274.04 31.62 2014-11-11 20:26:00.000 315 33512.56 547.26 2274.00 31.62 2014-11-11 20:26:02.000 315 33512.50 547.26 2273.98 31.62 2014-11-11 20:26:03.000 315 33512.43 547.32 2274.07 31.62 2014-11-11 20:26:04.000 315 33512.51 547.25 2274.03 31.62 2014-11-11 20:26:05.000 315 33512.50 547.34 2274.04 31.62 2014-11-11 20:26:06.000 315 33512.45 547.31 2274.11 31.62 2014-11-11 20:26:07.000 315 33512.41 547.26 2274.04 31.62 2014-11-11 20:26:08.000 315 33512.42 547.30 2274.01 31.62 2014-11-11 20:26:09.000 315 33512.32 547.34 2274.07 31.62 2014-11-11 20:26:10.000 315 33512.29 547.30 2274.00 31.62 2014-11-11 20:26:11.000 315 33512.32 547.29 2274.07 31.62 2014-11-11 20:26:12.000 315 33512.25 547.28 2274.09 31.62 2014-11-11 20:26:13.000 315 33512.17 547.30 2274.14 31.62 2014-11-11 20:26:13.000 315 33512.19 547.29 2274.07 31.62 2014-11-11 20:26:15.000 315 33512.17 547.29 2274.00 31.62 2014-11-11 20:26:16.000 315 33512.16 547.31 2274.13 31.62 2014-11-11 20:26:17.000 315 33512.06 547.28 2274.12 31.62 2014-11-11 20:26:18.000 315 33512.10 547.30 2274.09 31.62 2014-11-11 20:26:19.000 315 33512.10 547.36 2274.11 31.62 2014-11-11 20:26:20.000 315 33512.18 547.32 2274.09 31.62 2014-11-11 20:26:21.000 315 33512.05 547.31 2274.10 31.62 2014-11-11 20:26:22.000 315 33512.13 547.36 2274.13 31.62 2014-11-11 20:26:23.000 315 33512.07 547.33 2274.19 31.62 2014-11-11 20:26:24.000 315 33512.06 547.30 2274.14 31.62 2014-11-11 20:26:25.000 315 33512.08 547.32 2274.15 31.62 2014-11-11 20:26:26.000 315 33511.98 547.35 2274.20 31.62 2014-11-11 20:26:27.000 315 33512.04 547.31 2274.17 31.62 2014-11-11 20:26:28.000 315 33512.02 547.31 2274.09 31.62 2014-11-11 20:26:29.000 315 33512.01 547.34 2274.18 31.62 2014-11-11 20:26:30.000 315 33512.00 547.36 2274.20 31.62 2014-11-11 20:26:31.000 315 33511.95 547.36 2274.16 31.62 2014-11-11 20:26:32.000 315 33511.99 547.35 2274.17 31.62 2014-11-11 20:26:33.000 315 33511.96 547.34 2274.17 31.62 2014-11-11 20:26:34.000 315 33511.98 547.34 2274.12 31.62 2014-11-11 20:26:35.000 315 33512.03 547.39 2274.20 31.62 2014-11-11 20:26:36.000 315 33512.01 547.32 2274.18 31.62 2014-11-11 20:26:37.000 315 33512.04 547.34 2274.12 31.62 2014-11-11 20:26:38.000 315 33512.04 547.37 2274.09 31.62 2014-11-11 20:26:39.000 315 33511.95 547.33 2274.09 31.62 2014-11-11 20:26:40.000 315 33511.97 547.32 2274.05 31.62 2014-11-11 20:26:41.000 315 33511.97 547.36 2274.16 31.62 2014-11-11 20:26:42.000 315 33511.92 547.38 2274.17 31.62 2014-11-11 20:26:43.000 315 33511.88 547.38 2274.14 31.62 2014-11-11 20:26:44.000 315 33511.94 547.35 2274.11 31.62 2014-11-11 20:26:45.000 315 33511.87 547.38 2274.16 31.62 2014-11-11 20:26:46.000 315 33511.96 547.36 2274.11 31.62 2014-11-11 20:26:47.000 315 33511.89 547.36 2274.13 31.62 2014-11-11 20:26:48.000 315 33511.92 547.33 2274.10 31.62 2014-11-11 20:26:49.000 315 33511.94 547.33 2274.10 31.62 2014-11-11 20:26:50.000 315 33511.90 547.35 2274.11 31.62 2014-11-11 20:26:51.000 315 33511.97 547.35 2274.13 31.62 2014-11-11 20:26:52.000 315 33511.83 547.36 2274.06 31.62 2014-11-11 20:26:53.000 315 33511.87 547.37 2274.10 31.62 2014-11-11 20:26:54.000 315 33511.85 547.33 2274.10 31.62 2014-11-11 20:26:54.000 315 33511.88 547.32 2274.12 31.62 2014-11-11 20:26:56.000 315 33511.79 547.35 2274.14 31.62 2014-11-11 20:26:57.000 315 33511.89 547.33 2274.09 31.62 2014-11-11 20:26:58.000 315 33511.84 547.40 2274.14 31.62 2014-11-11 20:26:59.000 315 33511.87 547.32 2274.09 31.62 2014-11-11 20:27:00.000 315 33511.84 547.33 2274.15 31.62 2014-11-11 20:27:01.000 315 33511.95 547.34 2274.14 31.62 2014-11-11 20:27:02.000 315 33511.90 547.34 2274.03 31.62 2014-11-11 20:27:03.000 315 33511.85 547.30 2274.06 31.62 2014-11-11 20:27:04.000 315 33511.83 547.36 2274.12 31.62 2014-11-11 20:27:05.000 315 33511.79 547.33 2274.08 31.62 2014-11-11 20:27:06.000 315 33511.83 547.33 2274.07 31.62 2014-11-11 20:27:07.000 315 33511.78 547.32 2274.09 31.62 2014-11-11 20:27:07.000 315 33511.73 547.33 2274.01 31.62 2014-11-11 20:27:09.000 315 33511.82 547.34 2274.13 31.62 2014-11-11 20:27:10.000 315 33511.79 547.32 2274.06 31.62 2014-11-11 20:27:11.000 315 33511.70 547.29 2274.07 31.62 2014-11-11 20:27:12.000 315 33511.76 547.27 2274.05 31.62 2014-11-11 20:27:13.000 315 33511.71 547.31 2274.04 31.62 2014-11-11 20:27:14.000 315 33511.70 547.36 2274.07 31.62 2014-11-11 20:27:15.000 315 33511.64 547.31 2274.08 31.62 2014-11-11 20:27:16.000 315 33511.66 547.29 2274.13 31.62 2014-11-11 20:27:17.000 315 33511.69 547.30 2274.04 31.62 2014-11-11 20:27:18.000 315 33511.76 547.27 2274.13 31.62 2014-11-11 20:27:19.000 315 33511.60 547.24 2274.07 31.62 2014-11-11 20:27:20.000 315 33511.60 547.29 2274.11 31.62 2014-11-11 20:27:21.000 315 33511.65 547.29 2274.11 31.62 2014-11-11 20:27:22.000 315 33511.57 547.26 2274.13 31.62 2014-11-11 20:27:23.000 315 33511.52 547.25 2274.13 31.62 2014-11-11 20:27:24.000 315 33511.44 547.29 2274.01 31.62 2014-11-11 20:27:25.000 315 33511.53 547.31 2274.04 31.62 2014-11-11 20:27:26.000 315 33511.56 547.31 2274.05 31.62 2014-11-11 20:27:27.000 315 33511.50 547.28 2274.08 31.62 2014-11-11 20:27:28.000 315 33511.47 547.27 2273.98 31.62 2014-11-11 20:27:29.000 315 33511.52 547.29 2274.08 31.62 2014-11-11 20:27:30.000 315 33511.57 547.25 2273.97 31.62 2014-11-11 20:27:31.000 315 33511.54 547.30 2274.02 31.62 2014-11-11 20:27:32.000 315 33511.45 547.29 2274.06 31.62 2014-11-11 20:27:33.000 315 33511.45 547.32 2274.15 31.62 2014-11-11 20:27:34.000 315 33511.40 547.35 2273.99 31.62 2014-11-11 20:27:35.000 315 33511.40 547.33 2274.08 31.62 2014-11-11 20:27:36.000 315 33511.32 547.33 2274.03 31.62 2014-11-11 20:27:37.000 315 33511.35 547.34 2273.93 31.62 2014-11-11 20:27:38.000 315 33511.32 547.32 2274.03 31.62 2014-11-11 20:27:39.000 315 33511.25 547.31 2274.11 31.62 2014-11-11 20:27:40.000 315 33511.20 547.34 2274.05 31.62 2014-11-11 20:27:41.000 315 33511.19 547.32 2274.08 31.62 2014-11-11 20:27:42.000 315 33511.23 547.32 2273.97 31.62 2014-11-11 20:27:43.000 315 33511.24 547.32 2274.00 31.62 2014-11-11 20:27:44.000 315 33511.05 547.34 2274.03 31.62 2014-11-11 20:27:45.000 315 33511.12 547.34 2273.95 31.62 2014-11-11 20:27:46.000 315 33511.16 547.40 2274.02 31.62 2014-11-11 20:27:47.000 315 33511.04 547.43 2274.06 31.62 2014-11-11 20:27:48.000 315 33511.04 547.38 2274.03 31.62 2014-11-11 20:27:48.000 315 33510.93 547.39 2274.03 31.62 2014-11-11 20:27:50.000 315 33511.00 547.40 2274.13 31.62 2014-11-11 20:27:51.000 315 33510.89 547.46 2274.12 31.62 2014-11-11 20:27:52.000 315 33510.96 547.41 2274.11 31.62 2014-11-11 20:27:53.000 315 33510.82 547.41 2274.11 31.62 2014-11-11 20:27:54.000 315 33510.73 547.43 2274.18 31.62 2014-11-11 20:27:55.000 315 33510.79 547.40 2274.09 31.62 2014-11-11 20:27:56.000 315 33510.71 547.40 2274.16 31.62 2014-11-11 20:27:57.000 315 33510.82 547.37 2274.13 31.62 2014-11-11 20:27:58.000 315 33510.68 547.45 2274.10 31.62 2014-11-11 20:27:59.000 315 33510.74 547.41 2274.16 31.62 2014-11-11 20:28:00.000 315 33510.53 547.45 2274.10 31.62 2014-11-11 20:28:01.000 315 33510.64 547.46 2274.16 31.62 2014-11-11 20:28:01.000 315 33510.56 547.46 2274.10 31.62 2014-11-11 20:28:03.000 315 33510.54 547.43 2274.13 31.62 2014-11-11 20:28:04.000 315 33510.55 547.44 2274.19 31.62 2014-11-11 20:28:05.000 315 33510.50 547.44 2274.15 31.62 2014-11-11 20:28:06.000 315 33510.43 547.45 2274.20 31.62 2014-11-11 20:28:07.000 315 33510.41 547.44 2274.21 31.62 2014-11-11 20:28:08.000 315 33510.40 547.44 2274.18 31.62 2014-11-11 20:28:09.000 315 33510.45 547.45 2274.22 31.62 2014-11-11 20:28:10.000 315 33510.33 547.50 2274.16 31.62 2014-11-11 20:28:11.000 315 33510.39 547.53 2274.14 31.62 2014-11-11 20:28:12.000 315 33510.50 547.54 2274.20 31.62 2014-11-11 20:28:13.000 315 33510.44 547.51 2274.14 31.62 2014-11-11 20:28:14.000 315 33510.50 547.49 2274.25 31.62 2014-11-11 20:28:15.000 315 33510.43 547.54 2274.29 31.62 2014-11-11 20:28:16.000 315 33510.50 547.53 2274.28 31.62 2014-11-11 20:28:17.000 315 33510.51 547.51 2274.20 31.62 2014-11-11 20:28:18.000 315 33510.42 547.56 2274.22 31.62 2014-11-11 20:28:19.000 315 33510.48 547.54 2274.23 31.62 2014-11-11 20:28:20.000 315 33510.45 547.55 2274.23 31.62 2014-11-11 20:28:21.000 315 33510.35 547.57 2274.20 31.62 2014-11-11 20:28:22.000 315 33510.36 547.57 2274.19 31.62 2014-11-11 20:28:23.000 315 33510.42 547.54 2274.19 31.62 2014-11-11 20:28:24.000 315 33510.39 547.54 2274.17 31.62 2014-11-11 20:28:25.000 315 33510.40 547.56 2274.20 31.62 2014-11-11 20:28:26.000 315 33510.40 547.61 2274.19 31.62 2014-11-11 20:28:27.000 315 33510.36 547.58 2274.16 31.62 2014-11-11 20:28:28.000 315 33510.31 547.50 2274.17 31.62 2014-11-11 20:28:29.000 315 33510.25 547.53 2274.20 31.62 2014-11-11 20:28:30.000 315 33510.33 547.52 2274.20 31.62 2014-11-11 20:28:31.000 315 33510.33 547.51 2274.23 31.62 2014-11-11 20:28:32.000 315 33510.27 547.55 2274.17 31.62 2014-11-11 20:28:33.000 315 33510.25 547.57 2274.18 31.62 2014-11-11 20:28:34.000 315 33510.17 547.56 2274.20 31.62 2014-11-11 20:28:35.000 315 33510.21 547.59 2274.23 31.62 2014-11-11 20:28:36.000 315 33510.23 547.58 2274.17 31.62 2014-11-11 20:28:37.000 315 33510.14 547.56 2274.16 31.62 2014-11-11 20:28:38.000 315 33510.16 547.58 2274.13 31.62 2014-11-11 20:28:39.000 315 33510.10 547.54 2274.17 31.62 2014-11-11 20:28:40.000 315 33510.07 547.58 2274.20 31.62 2014-11-11 20:28:41.000 315 33510.09 547.58 2274.19 31.62 2014-11-11 20:28:42.000 315 33510.11 547.57 2274.13 31.62 2014-11-11 20:28:42.000 315 33510.05 547.56 2274.13 31.62 2014-11-11 20:28:44.000 315 33510.09 547.57 2274.05 31.62 2014-11-11 20:28:45.000 315 33510.06 547.56 2274.18 31.62 2014-11-11 20:28:46.000 315 33510.10 547.56 2274.11 31.62 2014-11-11 20:28:47.000 315 33510.05 547.58 2274.21 31.62 2014-11-11 20:28:48.000 315 33510.04 547.60 2274.24 31.62 2014-11-11 20:28:49.000 315 33510.08 547.60 2274.21 31.62 2014-11-11 20:28:50.000 315 33510.07 547.64 2274.13 31.62 2014-11-11 20:28:51.000 315 33510.05 547.60 2274.19 31.62 2014-11-11 20:28:52.000 315 33509.98 547.60 2274.28 31.62 2014-11-11 20:28:53.000 315 33510.00 547.65 2274.19 31.62 2014-11-11 20:28:54.000 315 33510.06 547.63 2274.14 31.62 2014-11-11 20:28:55.000 315 33510.05 547.61 2274.09 31.62 2014-11-11 20:28:55.000 315 33510.05 547.63 2274.09 31.62 2014-11-11 20:28:57.000 315 33510.05 547.57 2274.18 31.62 2014-11-11 20:28:58.000 315 33509.94 547.63 2274.18 31.62 2014-11-11 20:28:59.000 315 33509.99 547.63 2274.18 31.62 2014-11-11 20:29:00.000 315 33510.06 547.63 2274.17 31.62 2014-11-11 20:29:01.000 315 33509.96 547.62 2274.11 31.62 2014-11-11 20:29:02.000 315 33510.00 547.61 2274.16 31.62 2014-11-11 20:29:03.000 315 33510.06 547.59 2274.14 31.62 2014-11-11 20:29:04.000 315 33510.06 547.66 2274.09 31.62 2014-11-11 20:29:05.000 315 33510.02 547.58 2274.18 31.62 2014-11-11 20:29:06.000 315 33509.96 547.63 2274.19 31.62 2014-11-11 20:29:07.000 315 33510.00 547.63 2274.18 31.62 2014-11-11 20:29:08.000 315 33510.03 547.65 2274.16 31.62 2014-11-11 20:29:09.000 315 33510.05 547.62 2274.10 31.62 2014-11-11 20:29:10.000 315 33509.96 547.64 2274.13 31.62 2014-11-11 20:29:11.000 315 33510.06 547.64 2274.04 31.62 2014-11-11 20:29:12.000 315 33509.99 547.63 2274.05 31.62 2014-11-11 20:29:13.000 315 33509.97 547.62 2274.07 31.62 2014-11-11 20:29:14.000 315 33509.98 547.65 2274.18 31.62 2014-11-11 20:29:15.000 315 33510.04 547.62 2274.16 31.62 2014-11-11 20:29:16.000 315 33510.09 547.61 2274.03 31.62 2014-11-11 20:29:17.000 315 33509.96 547.59 2274.13 31.62 2014-11-11 20:29:18.000 315 33510.02 547.58 2274.09 31.62 2014-11-11 20:29:19.000 315 33510.01 547.57 2274.11 31.62 2014-11-11 20:29:20.000 315 33509.94 547.64 2274.11 31.62 2014-11-11 20:29:21.000 315 33510.06 547.63 2274.09 31.62 2014-11-11 20:29:22.000 315 33510.12 547.58 2274.14 31.62 2014-11-11 20:29:23.000 315 33509.99 547.61 2274.13 31.62 2014-11-11 20:29:24.000 315 33510.05 547.65 2274.13 31.62 2014-11-11 20:29:25.000 315 33510.08 547.64 2274.09 31.62 2014-11-11 20:29:26.000 315 33510.05 547.58 2274.09 31.62 2014-11-11 20:29:27.000 315 33510.06 547.60 2274.04 31.62 2014-11-11 20:29:28.000 315 33510.02 547.61 2274.04 31.62 2014-11-11 20:29:29.000 315 33510.02 547.58 2274.05 31.62 2014-11-11 20:29:30.000 315 33509.94 547.57 2273.99 31.62 2014-11-11 20:29:31.000 315 33509.95 547.59 2273.95 31.62 2014-11-11 20:29:32.000 315 33509.96 547.61 2274.01 31.62 2014-11-11 20:29:33.000 315 33509.96 547.58 2273.94 31.62 2014-11-11 20:29:34.000 315 33509.99 547.61 2274.08 31.62 2014-11-11 20:29:35.000 315 33509.95 547.58 2274.00 31.62 2014-11-11 20:29:36.000 315 33510.02 547.57 2274.08 31.62 2014-11-11 20:29:36.000 315 33509.93 547.57 2274.03 31.62 2014-11-11 20:29:38.000 315 33509.96 547.58 2274.00 31.62 2014-11-11 20:29:39.000 315 33509.96 547.63 2274.02 31.62 2014-11-11 20:29:40.000 315 33509.90 547.63 2274.03 31.62 2014-11-11 20:29:41.000 315 33509.99 547.67 2273.94 31.62 2014-11-11 20:29:42.000 315 33509.99 547.65 2274.06 31.62 2014-11-11 20:29:43.000 315 33509.97 547.65 2274.03 31.62 2014-11-11 20:29:44.000 315 33509.95 547.62 2273.97 31.62 2014-11-11 20:29:45.000 315 33509.90 547.63 2273.89 31.62 2014-11-11 20:29:46.000 315 33509.99 547.60 2273.90 31.62 2014-11-11 20:29:47.000 315 33510.01 547.65 2273.97 31.62 2014-11-11 20:29:48.000 315 33509.87 547.66 2273.95 31.62 2014-11-11 20:29:49.000 315 33509.93 547.63 2273.93 31.62 2014-11-11 20:29:49.000 315 33509.91 547.67 2274.06 31.62 2014-11-11 20:29:51.000 315 33509.87 547.67 2273.93 31.62 2014-11-11 20:29:52.000 315 33509.88 547.66 2273.98 31.62 2014-11-11 20:29:53.000 315 33509.91 547.64 2273.95 31.62 2014-11-11 20:29:54.000 315 33509.91 547.67 2273.91 31.62 2014-11-11 20:29:55.000 315 33509.90 547.66 2273.87 31.62 2014-11-11 20:29:56.000 315 33509.96 547.64 2273.91 31.62 2014-11-11 20:29:57.000 315 33509.93 547.69 2273.89 31.62 2014-11-11 20:29:58.000 315 33509.87 547.63 2273.98 31.62 2014-11-11 20:29:59.000 315 33509.90 547.64 2273.99 31.62 2014-11-11 20:30:00.000 315 33509.82 547.66 2273.85 31.62 2014-11-11 20:30:01.000 315 33509.86 547.68 2273.88 31.62 2014-11-11 20:30:02.000 315 33509.77 547.70 2273.94 31.62 2014-11-11 20:30:03.000 315 33509.83 547.64 2273.88 31.62 2014-11-11 20:30:04.000 315 33509.72 547.65 2273.91 31.62 2014-11-11 20:30:05.000 315 33509.89 547.72 2273.97 31.62 2014-11-11 20:30:06.000 315 33509.70 547.73 2273.88 31.62 2014-11-11 20:30:07.000 315 33509.83 547.71 2273.93 31.62 2014-11-11 20:30:08.000 315 33509.89 547.65 2273.94 31.62 2014-11-11 20:30:09.000 315 33509.83 547.70 2273.95 31.62 2014-11-11 20:30:10.000 315 33509.82 547.63 2273.92 31.62 2014-11-11 20:30:11.000 315 33509.88 547.67 2273.84 31.62 2014-11-11 20:30:12.000 315 33509.93 547.65 2273.95 31.62 2014-11-11 20:30:13.000 315 33509.81 547.66 2273.95 31.62 2014-11-11 20:30:14.000 315 33509.86 547.71 2273.93 31.62 2014-11-11 20:30:15.000 315 33509.91 547.67 2273.82 31.62 2014-11-11 20:30:16.000 315 33509.86 547.73 2273.97 31.62 2014-11-11 20:30:17.000 315 33510.00 547.69 2273.89 31.62 2014-11-11 20:30:18.000 315 33509.78 547.68 2273.88 31.62 2014-11-11 20:30:19.000 315 33509.75 547.75 2273.84 31.62 2014-11-11 20:30:20.000 315 33509.85 547.71 2273.96 31.62 2014-11-11 20:30:21.000 315 33509.84 547.71 2273.89 31.62 2014-11-11 20:30:22.000 315 33509.89 547.72 2273.94 31.62 2014-11-11 20:30:23.000 315 33509.86 547.73 2273.88 31.62 2014-11-11 20:30:24.000 315 33509.81 547.69 2273.81 31.62 2014-11-11 20:30:25.000 315 33509.77 547.69 2273.83 31.62 2014-11-11 20:30:26.000 315 33509.87 547.71 2273.93 31.62 2014-11-11 20:30:27.000 315 33509.78 547.72 2273.91 31.62 2014-11-11 20:30:28.000 315 33509.89 547.73 2273.91 31.62 2014-11-11 20:30:29.000 315 33509.79 547.71 2273.90 31.62 2014-11-11 20:30:30.000 315 33509.88 547.72 2273.90 31.62 2014-11-11 20:30:30.000 315 33509.87 547.71 2273.93 31.62 2014-11-11 20:30:32.000 315 33509.84 547.72 2273.88 31.62 2014-11-11 20:30:33.000 315 33509.88 547.75 2273.84 31.62 2014-11-11 20:30:34.000 315 33509.79 547.75 2273.82 31.62 2014-11-11 20:30:35.000 315 33509.78 547.74 2273.86 31.62 2014-11-11 20:30:36.000 315 33509.90 547.75 2273.86 31.62 2014-11-11 20:30:37.000 315 33509.81 547.73 2273.79 31.62 2014-11-11 20:30:38.000 315 33509.83 547.71 2273.87 31.62 2014-11-11 20:30:39.000 315 33509.81 547.75 2273.87 31.62 2014-11-11 20:30:40.000 315 33509.92 547.78 2273.88 31.62 2014-11-11 20:30:41.000 315 33509.80 547.77 2273.81 31.62 2014-11-11 20:30:42.000 315 33509.96 547.71 2273.91 31.62 2014-11-11 20:30:43.000 315 33509.87 547.71 2273.82 31.62 2014-11-11 20:30:43.000 315 33509.90 547.77 2273.82 31.62 2014-11-11 20:30:45.000 315 33510.00 547.74 2273.86 31.62 2014-11-11 20:30:46.000 315 33509.92 547.70 2273.84 31.62 2014-11-11 20:30:47.000 315 33510.05 547.79 2273.79 31.62 2014-11-11 20:30:48.000 315 33510.02 547.73 2273.88 31.62 2014-11-11 20:30:49.000 315 33510.01 547.74 2273.84 31.62 2014-11-11 20:30:50.000 315 33510.08 547.75 2273.83 31.62 2014-11-11 20:30:51.000 315 33510.11 547.72 2273.82 31.62 2014-11-11 20:30:52.000 315 33510.14 547.70 2273.75 31.62 2014-11-11 20:30:53.000 315 33510.15 547.75 2273.84 31.62 2014-11-11 20:30:54.000 315 33510.06 547.76 2273.73 31.62 2014-11-11 20:30:55.000 315 33510.17 547.74 2273.77 31.62 2014-11-11 20:30:56.000 315 33510.21 547.75 2273.75 31.62 2014-11-11 20:30:57.000 315 33510.22 547.75 2273.70 31.62 2014-11-11 20:30:58.000 315 33510.18 547.77 2273.75 31.62 2014-11-11 20:30:59.000 315 33510.30 547.75 2273.76 31.62 2014-11-11 20:31:00.000 315 33510.15 547.75 2273.72 31.62 2014-11-11 20:31:01.000 315 33510.19 547.76 2273.75 31.62 2014-11-11 20:31:02.000 315 33510.28 547.73 2273.71 31.62 2014-11-11 20:31:03.000 315 33510.31 547.75 2273.66 31.62 2014-11-11 20:31:04.000 315 33510.21 547.73 2273.78 31.62 2014-11-11 20:31:05.000 315 33510.27 547.70 2273.69 31.62 2014-11-11 20:31:06.000 315 33510.37 547.69 2273.64 31.62 2014-11-11 20:31:07.000 315 33510.26 547.71 2273.64 31.62 2014-11-11 20:31:08.000 315 33510.34 547.68 2273.63 31.62 2014-11-11 20:31:09.000 315 33510.40 547.68 2273.69 31.62 2014-11-11 20:31:10.000 315 33510.37 547.68 2273.61 31.62 2014-11-11 20:31:11.000 315 33510.37 547.70 2273.69 31.62 2014-11-11 20:31:12.000 315 33510.51 547.66 2273.63 31.62 2014-11-11 20:31:13.000 315 33510.43 547.68 2273.66 31.62 2014-11-11 20:31:14.000 315 33510.46 547.65 2273.63 31.62 2014-11-11 20:31:15.000 315 33510.43 547.65 2273.64 31.62 2014-11-11 20:31:16.000 315 33510.44 547.68 2273.51 31.62 2014-11-11 20:31:17.000 315 33510.38 547.65 2273.67 31.62 2014-11-11 20:31:18.000 315 33510.44 547.63 2273.54 31.62 2014-11-11 20:31:19.000 315 33510.45 547.63 2273.61 31.62 2014-11-11 20:31:20.000 315 33510.43 547.64 2273.59 31.62 2014-11-11 20:31:21.000 315 33510.36 547.70 2273.58 31.62 2014-11-11 20:31:22.000 315 33510.33 547.61 2273.51 31.62 2014-11-11 20:31:23.000 315 33510.40 547.62 2273.55 31.62 2014-11-11 20:31:24.000 315 33510.40 547.64 2273.55 31.62 2014-11-11 20:31:24.000 315 33510.46 547.62 2273.51 31.62 2014-11-11 20:31:26.000 315 33510.45 547.59 2273.62 31.62 2014-11-11 20:31:27.000 315 33510.48 547.60 2273.46 31.62 2014-11-11 20:31:28.000 315 33510.42 547.61 2273.47 31.62 2014-11-11 20:31:29.000 315 33510.41 547.61 2273.53 31.62 2014-11-11 20:31:30.000 315 33510.44 547.58 2273.58 31.62 2014-11-11 20:31:31.000 315 33510.45 547.60 2273.51 31.62 2014-11-11 20:31:32.000 315 33510.38 547.59 2273.51 31.62 2014-11-11 20:31:33.000 315 33510.46 547.60 2273.53 31.62 2014-11-11 20:31:34.000 315 33510.42 547.62 2273.57 31.62 2014-11-11 20:31:35.000 315 33510.46 547.58 2273.56 31.62 2014-11-11 20:31:36.000 315 33510.30 547.61 2273.54 31.62 2014-11-11 20:31:37.000 315 33510.37 547.58 2273.54 31.62 2014-11-11 20:31:37.000 315 33510.36 547.59 2273.57 31.62 2014-11-11 20:31:39.000 315 33510.42 547.65 2273.48 31.62 2014-11-11 20:31:40.000 315 33510.34 547.61 2273.56 31.62 2014-11-11 20:31:41.000 315 33510.34 547.57 2273.47 31.62 2014-11-11 20:31:42.000 315 33510.39 547.59 2273.55 31.62 2014-11-11 20:31:43.000 315 33510.42 547.60 2273.53 31.62 2014-11-11 20:31:44.000 315 33510.50 547.60 2273.42 31.62 2014-11-11 20:31:45.000 315 33510.44 547.60 2273.50 31.62 2014-11-11 20:31:46.000 315 33510.47 547.63 2273.51 31.62 2014-11-11 20:31:47.000 315 33510.57 547.61 2273.52 31.62 2014-11-11 20:31:48.000 315 33510.65 547.57 2273.48 31.62 2014-11-11 20:31:49.000 315 33510.59 547.57 2273.47 31.62 2014-11-11 20:31:50.000 315 33510.68 547.59 2273.49 31.62 2014-11-11 20:31:51.000 315 33510.58 547.59 2273.47 31.62 2014-11-11 20:31:52.000 315 33510.61 547.61 2273.53 31.62 2014-11-11 20:31:53.000 315 33510.55 547.55 2273.48 31.62 2014-11-11 20:31:54.000 315 33510.58 547.59 2273.49 31.62 2014-11-11 20:31:55.000 315 33510.55 547.58 2273.45 31.62 2014-11-11 20:31:56.000 315 33510.67 547.59 2273.51 31.62 2014-11-11 20:31:57.000 315 33510.62 547.55 2273.51 31.62 2014-11-11 20:31:58.000 315 33510.58 547.54 2273.44 31.62 2014-11-11 20:31:59.000 315 33510.65 547.53 2273.51 31.62 2014-11-11 20:32:00.000 315 33510.61 547.55 2273.48 31.62 2014-11-11 20:32:01.000 315 33510.53 547.51 2273.48 31.62 2014-11-11 20:32:02.000 315 33510.58 547.54 2273.50 31.62 2014-11-11 20:32:03.000 315 33510.58 547.51 2273.50 31.62 2014-11-11 20:32:04.000 315 33510.64 547.55 2273.41 31.62 2014-11-11 20:32:05.000 315 33510.53 547.54 2273.52 31.62 2014-11-11 20:32:06.000 315 33510.60 547.54 2273.44 31.62 2014-11-11 20:32:07.000 315 33510.60 547.51 2273.42 31.62 2014-11-11 20:32:08.000 315 33510.60 547.57 2273.41 31.62 2014-11-11 20:32:09.000 315 33510.61 547.53 2273.43 31.62 2014-11-11 20:32:10.000 315 33510.60 547.52 2273.45 31.62 2014-11-11 20:32:11.000 315 33510.51 547.54 2273.43 31.62 2014-11-11 20:32:12.000 315 33510.50 547.54 2273.44 31.62 2014-11-11 20:32:13.000 315 33510.54 547.55 2273.50 31.62 2014-11-11 20:32:14.000 315 33510.62 547.53 2273.46 31.62 2014-11-11 20:32:15.000 315 33510.62 547.51 2273.45 31.62 2014-11-11 20:32:16.000 315 33510.60 547.52 2273.47 31.62 2014-11-11 20:32:17.000 315 33510.61 547.54 2273.39 31.62 2014-11-11 20:32:18.000 315 33510.55 547.55 2273.49 31.62 2014-11-11 20:32:18.000 315 33510.57 547.52 2273.44 31.62 2014-11-11 20:32:20.000 315 33510.60 547.52 2273.42 31.62 2014-11-11 20:32:21.000 315 33510.54 547.58 2273.47 31.62 2014-11-11 20:32:22.000 315 33510.56 547.55 2273.48 31.62 2014-11-11 20:32:23.000 315 33510.54 547.55 2273.46 31.62 2014-11-11 20:32:24.000 315 33510.61 547.51 2273.43 31.62 2014-11-11 20:32:25.000 315 33510.56 547.51 2273.42 31.62 2014-11-11 20:32:26.000 315 33510.56 547.57 2273.42 31.62 2014-11-11 20:32:27.000 315 33510.55 547.53 2273.42 31.62 2014-11-11 20:32:28.000 315 33510.53 547.58 2273.34 31.62 2014-11-11 20:32:29.000 315 33510.64 547.54 2273.39 31.62 2014-11-11 20:32:30.000 315 33510.55 547.55 2273.51 31.62 2014-11-11 20:32:31.000 315 33510.61 547.57 2273.46 31.62 2014-11-11 20:32:31.000 315 33510.54 547.57 2273.51 31.62 2014-11-11 20:32:33.000 315 33510.53 547.59 2273.50 31.62 2014-11-11 20:32:34.000 315 33510.49 547.56 2273.43 31.62 2014-11-11 20:32:35.000 315 33510.55 547.61 2273.44 31.62 2014-11-11 20:32:36.000 315 33510.65 547.55 2273.48 31.62 2014-11-11 20:32:37.000 315 33510.55 547.55 2273.48 31.62 2014-11-11 20:32:38.000 315 33510.52 547.59 2273.40 31.62 2014-11-11 20:32:39.000 315 33510.52 547.58 2273.41 31.62 2014-11-11 20:32:40.000 315 33510.46 547.59 2273.48 31.62 2014-11-11 20:32:41.000 315 33510.68 547.58 2273.44 31.62 2014-11-11 20:32:42.000 315 33510.54 547.58 2273.37 31.62 2014-11-11 20:32:43.000 315 33510.47 547.54 2273.48 31.62 2014-11-11 20:32:44.000 315 33510.57 547.59 2273.45 31.62 2014-11-11 20:32:45.000 315 33510.46 547.53 2273.48 31.62 2014-11-11 20:32:46.000 315 33510.54 547.58 2273.51 31.62 2014-11-11 20:32:47.000 315 33510.54 547.57 2273.53 31.62 2014-11-11 20:32:48.000 315 33510.61 547.57 2273.51 31.62 2014-11-11 20:32:49.000 315 33510.54 547.57 2273.53 31.63 2014-11-11 20:32:50.000 315 33510.61 547.55 2273.44 31.62 2014-11-11 20:32:51.000 315 33510.66 547.56 2273.53 31.62 2014-11-11 20:32:52.000 315 33510.58 547.53 2273.54 31.62 2014-11-11 20:32:53.000 315 33510.58 547.54 2273.49 31.63 2014-11-11 20:32:54.000 315 33510.46 547.58 2273.47 31.62 2014-11-11 20:32:55.000 315 33510.52 547.59 2273.51 31.62 2014-11-11 20:32:56.000 315 33510.52 547.60 2273.48 31.63 2014-11-11 20:32:57.000 315 33510.55 547.59 2273.47 31.63 2014-11-11 20:32:58.000 315 33510.65 547.59 2273.52 31.63 2014-11-11 20:32:59.000 315 33510.65 547.62 2273.49 31.63 2014-11-11 20:33:00.000 315 33510.51 547.57 2273.47 31.62 2014-11-11 20:33:01.000 315 33510.55 547.59 2273.42 31.62 2014-11-11 20:33:02.000 315 33510.62 547.56 2273.52 31.62 2014-11-11 20:33:03.000 315 33510.63 547.57 2273.48 31.63 2014-11-11 20:33:04.000 315 33510.65 547.62 2273.44 31.63 2014-11-11 20:33:05.000 315 33510.60 547.58 2273.52 31.63 2014-11-11 20:33:06.000 315 33510.62 547.61 2273.51 31.63 2014-11-11 20:33:07.000 315 33510.61 547.58 2273.45 31.63 2014-11-11 20:33:08.000 315 33510.60 547.59 2273.52 31.63 2014-11-11 20:33:09.000 315 33510.64 547.60 2273.52 31.63 2014-11-11 20:33:10.000 315 33510.54 547.62 2273.48 31.63 2014-11-11 20:33:11.000 315 33510.40 547.61 2273.51 31.63 2014-11-11 20:33:12.000 315 33510.65 547.60 2273.50 31.63 2014-11-11 20:33:12.000 315 33510.53 547.58 2273.54 31.63 2014-11-11 20:33:14.000 315 33510.50 547.61 2273.43 31.63 2014-11-11 20:33:15.000 315 33510.52 547.65 2273.47 31.63 2014-11-11 20:33:16.000 315 33510.58 547.60 2273.47 31.63 2014-11-11 20:33:17.000 315 33510.57 547.59 2273.48 31.63 2014-11-11 20:33:18.000 315 33510.53 547.62 2273.45 31.63 2014-11-11 20:33:19.000 315 33510.60 547.61 2273.49 31.63 2014-11-11 20:33:20.000 315 33510.58 547.60 2273.48 31.63 2014-11-11 20:33:21.000 315 33510.58 547.64 2273.45 31.63 2014-11-11 20:33:22.000 315 33510.54 547.60 2273.45 31.63 2014-11-11 20:33:23.000 315 33510.54 547.65 2273.49 31.63 2014-11-11 20:33:24.000 315 33510.45 547.67 2273.57 31.63 2014-11-11 20:33:25.000 315 33510.49 547.65 2273.56 31.63 2014-11-11 20:33:25.000 315 33510.54 547.67 2273.43 31.63 2014-11-11 20:33:27.000 315 33510.56 547.69 2273.46 31.63 2014-11-11 20:33:28.000 315 33510.40 547.67 2273.51 31.63 2014-11-11 20:33:29.000 315 33510.43 547.62 2273.44 31.63 2014-11-11 20:33:30.000 315 33510.66 547.63 2273.44 31.63 2014-11-11 20:33:31.000 315 33510.44 547.65 2273.52 31.63 2014-11-11 20:33:32.000 315 33510.55 547.64 2273.47 31.63 2014-11-11 20:33:33.000 315 33510.57 547.70 2273.51 31.63 2014-11-11 20:33:34.000 315 33510.57 547.69 2273.51 31.63 2014-11-11 20:33:35.000 315 33510.46 547.68 2273.57 31.63 2014-11-11 20:33:36.000 315 33510.50 547.68 2273.54 31.63 2014-11-11 20:33:37.000 315 33510.43 547.66 2273.57 31.63 2014-11-11 20:33:38.000 315 33510.47 547.64 2273.55 31.63 2014-11-11 20:33:39.000 315 33510.49 547.66 2273.60 31.63 2014-11-11 20:33:40.000 315 33510.53 547.67 2273.45 31.63 2014-11-11 20:33:41.000 315 33510.55 547.66 2273.50 31.63 2014-11-11 20:33:42.000 315 33510.65 547.68 2273.55 31.63 2014-11-11 20:33:43.000 315 33510.54 547.68 2273.56 31.63 2014-11-11 20:33:44.000 315 33510.59 547.66 2273.57 31.63 2014-11-11 20:33:45.000 315 33510.60 547.68 2273.53 31.63 2014-11-11 20:33:46.000 315 33510.57 547.69 2273.52 31.63 2014-11-11 20:33:47.000 315 33510.62 547.69 2273.57 31.63 2014-11-11 20:33:48.000 315 33510.53 547.64 2273.53 31.63 2014-11-11 20:33:49.000 315 33510.57 547.70 2273.54 31.63 2014-11-11 20:33:50.000 315 33510.63 547.69 2273.51 31.63 2014-11-11 20:33:51.000 315 33510.54 547.70 2273.42 31.63 2014-11-11 20:33:52.000 315 33510.59 547.65 2273.49 31.63 2014-11-11 20:33:53.000 315 33510.62 547.64 2273.46 31.63 2014-11-11 20:33:54.000 315 33510.69 547.68 2273.46 31.63 2014-11-11 20:33:55.000 315 33510.62 547.68 2273.39 31.63 2014-11-11 20:33:56.000 315 33510.61 547.67 2273.55 31.63 2014-11-11 20:33:57.000 315 33510.68 547.63 2273.49 31.63 2014-11-11 20:33:58.000 315 33510.64 547.68 2273.47 31.63 2014-11-11 20:33:59.000 315 33510.64 547.72 2273.47 31.63 2014-11-11 20:34:00.000 315 33510.77 547.65 2273.57 31.63 2014-11-11 20:34:01.000 315 33510.71 547.67 2273.49 31.63 2014-11-11 20:34:02.000 315 33510.64 547.66 2273.51 31.63 2014-11-11 20:34:03.000 315 33510.70 547.72 2273.42 31.63 2014-11-11 20:34:04.000 315 33510.63 547.70 2273.44 31.63 2014-11-11 20:34:05.000 315 33510.73 547.70 2273.51 31.63 2014-11-11 20:34:06.000 315 33510.70 547.70 2273.48 31.63 2014-11-11 20:34:06.000 315 33510.65 547.68 2273.48 31.63 2014-11-11 20:34:08.000 315 33510.66 547.68 2273.50 31.63 2014-11-11 20:34:09.000 315 33510.73 547.72 2273.47 31.63 2014-11-11 20:34:10.000 315 33510.69 547.71 2273.48 31.63 2014-11-11 20:34:11.000 315 33510.64 547.75 2273.41 31.63 2014-11-11 20:34:12.000 315 33510.60 547.71 2273.54 31.63 2014-11-11 20:34:13.000 315 33510.58 547.71 2273.46 31.63 2014-11-11 20:34:14.000 315 33510.64 547.70 2273.54 31.63 2014-11-11 20:34:15.000 315 33510.70 547.70 2273.48 31.63 2014-11-11 20:34:16.000 315 33510.67 547.68 2273.58 31.63 2014-11-11 20:34:17.000 315 33510.69 547.65 2273.58 31.63 2014-11-11 20:34:18.000 315 33510.75 547.75 2273.50 31.63 2014-11-11 20:34:19.000 315 33510.68 547.72 2273.48 31.63 2014-11-11 20:34:19.000 315 33510.64 547.77 2273.50 31.63 2014-11-11 20:34:21.000 315 33510.62 547.74 2273.48 31.63 2014-11-11 20:34:22.000 315 33510.70 547.74 2273.59 31.63 2014-11-11 20:34:23.000 315 33510.62 547.71 2273.49 31.63 2014-11-11 20:34:24.000 315 33510.70 547.74 2273.44 31.63 2014-11-11 20:34:25.000 315 33510.69 547.74 2273.45 31.63 2014-11-11 20:34:26.000 315 33510.69 547.73 2273.44 31.63 2014-11-11 20:34:27.000 315 33510.70 547.70 2273.38 31.63 2014-11-11 20:34:28.000 315 33510.62 547.76 2273.50 31.63 2014-11-11 20:34:29.000 315 33510.73 547.77 2273.48 31.63 2014-11-11 20:34:30.000 315 33510.65 547.71 2273.48 31.63 2014-11-11 20:34:31.000 315 33510.61 547.73 2273.49 31.63 2014-11-11 20:34:32.000 315 33510.65 547.76 2273.44 31.63 2014-11-11 20:34:33.000 315 33510.69 547.73 2273.42 31.63 2014-11-11 20:34:34.000 315 33510.65 547.72 2273.59 31.63 2014-11-11 20:34:35.000 315 33510.64 547.79 2273.45 31.63 2014-11-11 20:34:36.000 315 33510.66 547.76 2273.57 31.63 2014-11-11 20:34:37.000 315 33510.60 547.75 2273.55 31.63 2014-11-11 20:34:38.000 315 33510.61 547.76 2273.51 31.63 2014-11-11 20:34:39.000 315 33510.73 547.77 2273.48 31.63 2014-11-11 20:34:40.000 315 33510.71 547.80 2273.57 31.63 2014-11-11 20:34:41.000 315 33510.68 547.79 2273.46 31.63 2014-11-11 20:34:42.000 315 33510.62 547.83 2273.45 31.63 2014-11-11 20:34:43.000 315 33510.61 547.83 2273.46 31.63 2014-11-11 20:34:44.000 315 33510.68 547.81 2273.47 31.63 2014-11-11 20:34:45.000 315 33510.68 547.78 2273.46 31.63 2014-11-11 20:34:46.000 315 33510.58 547.78 2273.53 31.63 2014-11-11 20:34:47.000 315 33510.72 547.79 2273.47 31.63 2014-11-11 20:34:48.000 315 33510.65 547.84 2273.45 31.63 2014-11-11 20:34:49.000 315 33510.70 547.79 2273.44 31.63 2014-11-11 20:34:50.000 315 33510.73 547.79 2273.44 31.63 2014-11-11 20:34:51.000 315 33510.81 547.79 2273.48 31.63 2014-11-11 20:34:52.000 315 33510.83 547.81 2273.56 31.63 2014-11-11 20:34:53.000 315 33510.81 547.79 2273.53 31.63 2014-11-11 20:34:54.000 315 33510.71 547.81 2273.51 31.63 2014-11-11 20:34:55.000 315 33510.71 547.80 2273.50 31.63 2014-11-11 20:34:56.000 315 33510.80 547.81 2273.48 31.63 2014-11-11 20:34:57.000 315 33510.87 547.81 2273.53 31.63 2014-11-11 20:34:58.000 315 33510.83 547.79 2273.54 31.63 2014-11-11 20:34:59.000 315 33510.76 547.78 2273.48 31.63 2014-11-11 20:35:00.000 315 33510.82 547.79 2273.52 31.63 2014-11-11 20:35:00.000 315 33510.70 547.77 2273.54 31.63 2014-11-11 20:35:02.000 315 33510.78 547.84 2273.53 31.63 2014-11-11 20:35:03.000 315 33510.80 547.83 2273.37 31.63 2014-11-11 20:35:04.000 315 33510.78 547.79 2273.46 31.63 2014-11-11 20:35:05.000 315 33510.77 547.82 2273.37 31.63 2014-11-11 20:35:06.000 315 33510.85 547.85 2273.42 31.63 2014-11-11 20:35:07.000 315 33510.82 547.84 2273.44 31.63 2014-11-11 20:35:08.000 315 33510.85 547.86 2273.49 31.63 2014-11-11 20:35:09.000 315 33510.83 547.88 2273.48 31.63 2014-11-11 20:35:10.000 315 33510.83 547.85 2273.42 31.63 2014-11-11 20:35:11.000 315 33510.88 547.90 2273.47 31.63 2014-11-11 20:35:12.000 315 33510.86 547.88 2273.44 31.63 2014-11-11 20:35:13.000 315 33510.82 547.86 2273.42 31.63 2014-11-11 20:35:13.000 315 33510.86 547.87 2273.47 31.63 2014-11-11 20:35:15.000 315 33510.80 547.84 2273.48 31.63 2014-11-11 20:35:16.000 315 33510.82 547.87 2273.45 31.63 2014-11-11 20:35:17.000 315 33510.75 547.90 2273.42 31.63 2014-11-11 20:35:18.000 315 33510.87 547.88 2273.45 31.63 2014-11-11 20:35:19.000 315 33510.73 547.90 2273.52 31.63 2014-11-11 20:35:20.000 315 33510.82 547.87 2273.44 31.63 2014-11-11 20:35:21.000 315 33510.83 547.91 2273.55 31.63 2014-11-11 20:35:22.000 315 33510.83 547.89 2273.53 31.63 2014-11-11 20:35:23.000 315 33510.83 547.91 2273.41 31.63 2014-11-11 20:35:24.000 315 33510.79 547.85 2273.57 31.63 2014-11-11 20:35:25.000 315 33510.82 547.82 2273.51 31.63 2014-11-11 20:35:26.000 315 33510.80 547.85 2273.43 31.63 2014-11-11 20:35:27.000 315 33510.90 547.83 2273.48 31.63 2014-11-11 20:35:28.000 315 33510.82 547.83 2273.53 31.63 2014-11-11 20:35:29.000 315 33510.87 547.86 2273.50 31.63 2014-11-11 20:35:30.000 315 33510.86 547.86 2273.61 31.63 2014-11-11 20:35:31.000 315 33510.86 547.84 2273.56 31.63 2014-11-11 20:35:32.000 315 33510.83 547.84 2273.49 31.63 2014-11-11 20:35:33.000 315 33510.85 547.85 2273.47 31.63 2014-11-11 20:35:34.000 315 33510.86 547.85 2273.46 31.63 2014-11-11 20:35:35.000 315 33510.81 547.89 2273.53 31.63 2014-11-11 20:35:36.000 315 33510.82 547.86 2273.59 31.63 2014-11-11 20:35:37.000 315 33510.80 547.83 2273.50 31.63 2014-11-11 20:35:38.000 315 33510.79 547.86 2273.53 31.63 2014-11-11 20:35:39.000 315 33510.77 547.86 2273.50 31.63 2014-11-11 20:35:40.000 315 33510.72 547.85 2273.48 31.63 2014-11-11 20:35:41.000 315 33510.79 547.92 2273.46 31.63 2014-11-11 20:35:42.000 315 33510.73 547.89 2273.55 31.63 2014-11-11 20:35:43.000 315 33510.68 547.88 2273.51 31.63 2014-11-11 20:35:44.000 315 33510.74 547.88 2273.43 31.63 2014-11-11 20:35:45.000 315 33510.72 547.91 2273.45 31.63 2014-11-11 20:35:46.000 315 33510.64 547.90 2273.54 31.63 2014-11-11 20:35:47.000 315 33510.72 547.93 2273.51 31.63 2014-11-11 20:35:48.000 315 33510.79 547.91 2273.55 31.63 2014-11-11 20:35:49.000 315 33510.70 547.91 2273.48 31.63 2014-11-11 20:35:50.000 315 33510.77 547.94 2273.53 31.63 2014-11-11 20:35:51.000 315 33510.79 547.93 2273.50 31.63 2014-11-11 20:35:52.000 315 33510.78 547.91 2273.59 31.63 2014-11-11 20:35:53.000 315 33510.68 547.90 2273.51 31.63 2014-11-11 20:35:54.000 315 33510.75 547.91 2273.53 31.63 2014-11-11 20:35:54.000 315 33510.74 547.92 2273.48 31.63 2014-11-11 20:35:56.000 315 33510.65 547.92 2273.50 31.63 2014-11-11 20:35:57.000 315 33510.68 547.93 2273.55 31.63 2014-11-11 20:35:58.000 315 33510.72 547.96 2273.46 31.63 2014-11-11 20:35:59.000 315 33510.85 547.91 2273.55 31.63 2014-11-11 20:36:00.000 315 33510.69 547.93 2273.59 31.63 2014-11-11 20:36:01.000 315 33510.72 547.91 2273.56 31.63 2014-11-11 20:36:02.000 315 33510.71 547.92 2273.51 31.63 2014-11-11 20:36:03.000 315 33510.75 547.93 2273.46 31.63 2014-11-11 20:36:04.000 315 33510.73 547.91 2273.59 31.63 2014-11-11 20:36:05.000 315 33510.73 547.95 2273.56 31.63 2014-11-11 20:36:06.000 315 33510.84 547.93 2273.58 31.63 2014-11-11 20:36:07.000 315 33510.74 547.96 2273.52 31.63 2014-11-11 20:36:07.000 315 33510.71 547.92 2273.44 31.63 2014-11-11 20:36:09.000 315 33510.79 548.00 2273.51 31.63 2014-11-11 20:36:10.000 315 33510.79 547.98 2273.53 31.63 2014-11-11 20:36:11.000 315 33510.69 547.97 2273.47 31.63 2014-11-11 20:36:12.000 315 33510.88 548.00 2273.47 31.63 2014-11-11 20:36:13.000 315 33510.68 547.96 2273.47 31.63 2014-11-11 20:36:14.000 315 33510.70 547.96 2273.48 31.63 2014-11-11 20:36:15.000 315 33510.77 547.99 2273.50 31.63 2014-11-11 20:36:16.000 315 33510.64 547.97 2273.44 31.63 2014-11-11 20:36:17.000 315 33510.80 547.98 2273.50 31.63 2014-11-11 20:36:18.000 315 33510.71 547.98 2273.53 31.63 2014-11-11 20:36:19.000 315 33510.70 547.98 2273.52 31.63 2014-11-11 20:36:20.000 315 33510.61 547.99 2273.54 31.63 2014-11-11 20:36:21.000 315 33510.68 548.02 2273.45 31.63 2014-11-11 20:36:22.000 315 33510.60 548.00 2273.55 31.63 2014-11-11 20:36:23.000 315 33510.69 548.01 2273.54 31.63 2014-11-11 20:36:24.000 315 33510.64 548.00 2273.58 31.63 2014-11-11 20:36:25.000 315 33510.64 548.02 2273.53 31.63 2014-11-11 20:36:26.000 315 33510.71 548.02 2273.53 31.63 2014-11-11 20:36:27.000 315 33510.70 547.99 2273.58 31.63 2014-11-11 20:36:28.000 315 33510.65 548.01 2273.50 31.63 2014-11-11 20:36:29.000 315 33510.64 548.02 2273.54 31.63 2014-11-11 20:36:30.000 315 33510.65 548.00 2273.54 31.63 2014-11-11 20:36:31.000 315 33510.62 548.02 2273.50 31.63 2014-11-11 20:36:32.000 315 33510.64 548.04 2273.48 31.63 2014-11-11 20:36:33.000 315 33510.55 548.02 2273.57 31.63 2014-11-11 20:36:34.000 315 33510.59 547.96 2273.53 31.63 2014-11-11 20:36:35.000 315 33510.61 547.98 2273.55 31.63 2014-11-11 20:36:36.000 315 33510.69 548.01 2273.53 31.63 2014-11-11 20:36:37.000 315 33510.62 548.04 2273.59 31.63 2014-11-11 20:36:38.000 315 33510.63 548.01 2273.60 31.63 2014-11-11 20:36:39.000 315 33510.66 547.99 2273.61 31.63 2014-11-11 20:36:40.000 315 33510.61 548.06 2273.63 31.63 2014-11-11 20:36:41.000 315 33510.55 548.01 2273.60 31.63 2014-11-11 20:36:42.000 315 33510.58 547.98 2273.57 31.63 2014-11-11 20:36:43.000 315 33510.59 548.00 2273.54 31.63 2014-11-11 20:36:44.000 315 33510.55 548.02 2273.45 31.63 2014-11-11 20:36:45.000 315 33510.61 548.06 2273.57 31.63 2014-11-11 20:36:46.000 315 33510.50 548.06 2273.57 31.63 2014-11-11 20:36:47.000 315 33510.57 548.09 2273.54 31.63 2014-11-11 20:36:48.000 315 33510.68 548.07 2273.55 31.63 2014-11-11 20:36:48.000 315 33510.51 548.05 2273.55 31.63 2014-11-11 20:36:50.000 315 33510.61 548.05 2273.62 31.63 2014-11-11 20:36:51.000 315 33510.58 548.08 2273.53 31.63 2014-11-11 20:36:52.000 315 33510.58 548.06 2273.56 31.63 2014-11-11 20:36:53.000 315 33510.58 548.03 2273.55 31.63 2014-11-11 20:36:54.000 315 33510.56 548.09 2273.55 31.63 2014-11-11 20:36:55.000 315 33510.59 548.09 2273.54 31.63 2014-11-11 20:36:56.000 315 33510.67 548.03 2273.55 31.63 2014-11-11 20:36:57.000 315 33510.61 548.05 2273.54 31.63 2014-11-11 20:36:58.000 315 33510.57 548.09 2273.59 31.63 2014-11-11 20:36:59.000 315 33510.66 548.05 2273.50 31.63 2014-11-11 20:37:00.000 315 33510.57 548.02 2273.61 31.63 2014-11-11 20:37:01.000 315 33510.49 548.03 2273.57 31.63 2014-11-11 20:37:01.000 315 33510.51 548.08 2273.53 31.63 2014-11-11 20:37:03.000 315 33510.56 548.10 2273.55 31.63 2014-11-11 20:37:04.000 315 33510.50 548.09 2273.52 31.63 2014-11-11 20:37:05.000 315 33510.56 548.09 2273.53 31.63 2014-11-11 20:37:06.000 315 33510.57 548.10 2273.58 31.63 2014-11-11 20:37:07.000 315 33510.54 548.10 2273.53 31.63 2014-11-11 20:37:08.000 315 33510.60 548.09 2273.58 31.63 2014-11-11 20:37:09.000 315 33510.61 548.08 2273.54 31.63 2014-11-11 20:37:10.000 315 33510.58 548.06 2273.59 31.63 2014-11-11 20:37:11.000 315 33510.60 548.10 2273.44 31.63 2014-11-11 20:37:12.000 315 33510.54 548.06 2273.58 31.63 2014-11-11 20:37:13.000 315 33510.58 548.03 2273.55 31.63 2014-11-11 20:37:14.000 315 33510.55 548.06 2273.61 31.63 2014-11-11 20:37:15.000 315 33510.51 548.09 2273.52 31.63 2014-11-11 20:37:16.000 315 33510.52 548.06 2273.43 31.63 2014-11-11 20:37:17.000 315 33510.71 548.07 2273.51 31.63 2014-11-11 20:37:18.000 315 33510.64 548.09 2273.58 31.63 2014-11-11 20:37:19.000 315 33510.57 548.04 2273.59 31.63 2014-11-11 20:37:20.000 315 33510.56 548.06 2273.45 31.63 2014-11-11 20:37:21.000 315 33510.62 548.10 2273.59 31.63 2014-11-11 20:37:22.000 315 33510.67 548.03 2273.53 31.63 2014-11-11 20:37:23.000 315 33510.68 548.07 2273.45 31.63 2014-11-11 20:37:24.000 315 33510.68 548.10 2273.54 31.63 2014-11-11 20:37:25.000 315 33510.67 548.06 2273.53 31.63 2014-11-11 20:37:26.000 315 33510.73 548.08 2273.57 31.63 2014-11-11 20:37:27.000 315 33510.71 548.07 2273.56 31.63 2014-11-11 20:37:28.000 315 33510.67 548.11 2273.50 31.63 2014-11-11 20:37:29.000 315 33510.69 548.09 2273.55 31.63 2014-11-11 20:37:30.000 315 33510.60 548.08 2273.54 31.63 2014-11-11 20:37:31.000 315 33510.60 548.07 2273.53 31.63 2014-11-11 20:37:32.000 315 33510.58 548.10 2273.55 31.63 2014-11-11 20:37:33.000 315 33510.65 548.07 2273.48 31.63 2014-11-11 20:37:34.000 315 33510.60 548.11 2273.51 31.63 2014-11-11 20:37:35.000 315 33510.73 548.08 2273.48 31.63 2014-11-11 20:37:36.000 315 33510.61 548.09 2273.58 31.63 2014-11-11 20:37:37.000 315 33510.67 548.08 2273.46 31.63 2014-11-11 20:37:38.000 315 33510.60 548.09 2273.51 31.63 2014-11-11 20:37:39.000 315 33510.67 548.06 2273.52 31.63 2014-11-11 20:37:40.000 315 33510.63 548.11 2273.57 31.63 2014-11-11 20:37:41.000 315 33510.61 548.11 2273.51 31.63 2014-11-11 20:37:42.000 315 33510.63 548.09 2273.57 31.63 2014-11-11 20:37:42.000 315 33510.61 548.05 2273.55 31.63 2014-11-11 20:37:44.000 315 33510.68 548.13 2273.60 31.63 2014-11-11 20:37:45.000 315 33510.64 548.09 2273.40 31.63 2014-11-11 20:37:46.000 315 33510.64 548.03 2273.55 31.63 2014-11-11 20:37:47.000 315 33510.65 548.07 2273.48 31.63 2014-11-11 20:37:48.000 315 33510.62 548.07 2273.52 31.63 2014-11-11 20:37:49.000 315 33510.57 548.06 2273.56 31.63 2014-11-11 20:37:50.000 315 33510.60 548.10 2273.55 31.63 2014-11-11 20:37:51.000 315 33510.58 548.07 2273.62 31.63 2014-11-11 20:37:52.000 315 33510.53 548.12 2273.55 31.63 2014-11-11 20:37:53.000 315 33510.65 548.10 2273.51 31.63 2014-11-11 20:37:54.000 315 33510.60 548.11 2273.54 31.63 2014-11-11 20:37:55.000 315 33510.61 548.13 2273.54 31.63 2014-11-11 20:37:55.000 315 33510.58 548.11 2273.49 31.63 2014-11-11 20:37:57.000 315 33510.58 548.11 2273.44 31.63 2014-11-11 20:37:58.000 315 33510.54 548.07 2273.57 31.63 2014-11-11 20:37:59.000 315 33510.62 548.09 2273.56 31.63 2014-11-11 20:38:00.000 315 33510.64 548.09 2273.63 31.63 2014-11-11 20:38:01.000 315 33510.64 548.09 2273.55 31.63 2014-11-11 20:38:02.000 315 33510.64 548.12 2273.51 31.63 2014-11-11 20:38:03.000 315 33510.65 548.15 2273.47 31.63 2014-11-11 20:38:04.000 315 33510.50 548.11 2273.48 31.63 2014-11-11 20:38:05.000 315 33510.61 548.12 2273.55 31.63 2014-11-11 20:38:06.000 315 33510.51 548.10 2273.47 31.63 2014-11-11 20:38:07.000 315 33510.55 548.14 2273.46 31.63 2014-11-11 20:38:08.000 315 33510.57 548.12 2273.42 31.63 2014-11-11 20:38:09.000 315 33510.65 548.12 2273.47 31.63 2014-11-11 20:38:10.000 315 33510.70 548.11 2273.48 31.63 2014-11-11 20:38:11.000 315 33510.59 548.09 2273.51 31.63 2014-11-11 20:38:12.000 315 33510.77 548.13 2273.52 31.63 2014-11-11 20:38:13.000 315 33510.61 548.13 2273.54 31.63 2014-11-11 20:38:14.000 315 33510.74 548.14 2273.47 31.63 2014-11-11 20:38:15.000 315 33510.67 548.09 2273.49 31.63 2014-11-11 20:38:16.000 315 33510.60 548.12 2273.53 31.63 2014-11-11 20:38:17.000 315 33510.78 548.10 2273.53 31.63 2014-11-11 20:38:18.000 315 33510.68 548.11 2273.50 31.63 2014-11-11 20:38:19.000 315 33510.69 548.11 2273.47 31.63 2014-11-11 20:38:20.000 315 33510.64 548.12 2273.48 31.63 2014-11-11 20:38:21.000 315 33510.67 548.07 2273.46 31.63 2014-11-11 20:38:22.000 315 33510.58 548.09 2273.50 31.63 2014-11-11 20:38:23.000 315 33510.68 548.12 2273.56 31.63 2014-11-11 20:38:24.000 315 33510.74 548.13 2273.53 31.63 2014-11-11 20:38:25.000 315 33510.58 548.09 2273.55 31.63 2014-11-11 20:38:26.000 315 33510.72 548.13 2273.39 31.63 2014-11-11 20:38:27.000 315 33510.71 548.10 2273.48 31.63 2014-11-11 20:38:28.000 315 33510.72 548.11 2273.45 31.63 2014-11-11 20:38:29.000 315 33510.73 548.10 2273.41 31.63 2014-11-11 20:38:30.000 315 33510.72 548.11 2273.50 31.63 2014-11-11 20:38:31.000 315 33510.71 548.14 2273.48 31.63 2014-11-11 20:38:32.000 315 33510.70 548.14 2273.47 31.63 2014-11-11 20:38:33.000 315 33510.76 548.11 2273.48 31.63 2014-11-11 20:38:34.000 315 33510.70 548.16 2273.48 31.63 2014-11-11 20:38:35.000 315 33510.78 548.14 2273.51 31.63 2014-11-11 20:38:36.000 315 33510.78 548.14 2273.48 31.63 2014-11-11 20:38:36.000 315 33510.70 548.11 2273.47 31.63 2014-11-11 20:38:38.000 315 33510.78 548.11 2273.39 31.63 2014-11-11 20:38:39.000 315 33510.74 548.13 2273.51 31.63 2014-11-11 20:38:40.000 315 33510.70 548.14 2273.36 31.63 2014-11-11 20:38:41.000 315 33510.74 548.14 2273.42 31.63 2014-11-11 20:38:42.000 315 33510.82 548.17 2273.51 31.63 2014-11-11 20:38:43.000 315 33510.75 548.12 2273.47 31.63 2014-11-11 20:38:44.000 315 33510.82 548.07 2273.43 31.63 2014-11-11 20:38:45.000 315 33510.79 548.14 2273.45 31.63 2014-11-11 20:38:46.000 315 33510.74 548.13 2273.44 31.63 2014-11-11 20:38:47.000 315 33510.79 548.13 2273.47 31.63 2014-11-11 20:38:48.000 315 33510.77 548.13 2273.39 31.63 2014-11-11 20:38:49.000 315 33510.83 548.11 2273.34 31.63 2014-11-11 20:38:49.000 315 33510.83 548.12 2273.39 31.63 2014-11-11 20:38:51.000 315 33510.87 548.15 2273.52 31.63 2014-11-11 20:38:52.000 315 33510.89 548.14 2273.47 31.63 2014-11-11 20:38:53.000 315 33510.87 548.12 2273.38 31.63 2014-11-11 20:38:54.000 315 33510.83 548.12 2273.44 31.63 2014-11-11 20:38:55.000 315 33510.80 548.11 2273.39 31.63 2014-11-11 20:38:56.000 315 33510.88 548.11 2273.41 31.63 2014-11-11 20:38:57.000 315 33510.88 548.13 2273.36 31.63 2014-11-11 20:38:58.000 315 33510.83 548.10 2273.50 31.63 2014-11-11 20:38:59.000 315 33510.93 548.13 2273.41 31.63 2014-11-11 20:39:00.000 315 33510.96 548.18 2273.38 31.63 2014-11-11 20:39:01.000 315 33510.94 548.16 2273.41 31.63 2014-11-11 20:39:02.000 315 33511.00 548.14 2273.39 31.63 2014-11-11 20:39:03.000 315 33510.95 548.13 2273.36 31.63 2014-11-11 20:39:04.000 315 33510.92 548.10 2273.39 31.63 2014-11-11 20:39:05.000 315 33510.96 548.12 2273.44 31.63 2014-11-11 20:39:06.000 315 33510.95 548.16 2273.39 31.63 2014-11-11 20:39:07.000 315 33510.91 548.14 2273.39 31.63 2014-11-11 20:39:08.000 315 33511.05 548.13 2273.39 31.63 2014-11-11 20:39:09.000 315 33511.01 548.08 2273.38 31.63 2014-11-11 20:39:10.000 315 33511.04 548.09 2273.42 31.63 2014-11-11 20:39:11.000 315 33511.01 548.12 2273.34 31.63 2014-11-11 20:39:12.000 315 33510.98 548.11 2273.44 31.63 2014-11-11 20:39:13.000 315 33510.96 548.13 2273.41 31.63 2014-11-11 20:39:14.000 315 33510.99 548.16 2273.36 31.63 2014-11-11 20:39:15.000 315 33511.05 548.06 2273.35 31.63 2014-11-11 20:39:16.000 315 33511.08 548.11 2273.36 31.63 2014-11-11 20:39:17.000 315 33511.00 548.10 2273.36 31.63 2014-11-11 20:39:18.000 315 33511.11 548.10 2273.36 31.63 2014-11-11 20:39:19.000 315 33511.10 548.08 2273.35 31.63 2014-11-11 20:39:20.000 315 33511.05 548.10 2273.37 31.63 2014-11-11 20:39:21.000 315 33511.02 548.06 2273.38 31.63 2014-11-11 20:39:22.000 315 33511.05 548.07 2273.36 31.63 2014-11-11 20:39:23.000 315 33511.16 548.14 2273.32 31.63 2014-11-11 20:39:24.000 315 33511.12 548.15 2273.36 31.63 2014-11-11 20:39:25.000 315 33511.07 548.12 2273.37 31.63 2014-11-11 20:39:26.000 315 33511.15 548.13 2273.31 31.63 2014-11-11 20:39:27.000 315 33511.12 548.15 2273.28 31.63 2014-11-11 20:39:28.000 315 33511.14 548.14 2273.38 31.63 2014-11-11 20:39:29.000 315 33511.16 548.15 2273.34 31.63 2014-11-11 20:39:30.000 315 33511.29 548.13 2273.33 31.63 2014-11-11 20:39:30.000 315 33511.18 548.15 2273.34 31.63 2014-11-11 20:39:32.000 315 33511.16 548.17 2273.28 31.63 2014-11-11 20:39:33.000 315 33511.24 548.11 2273.38 31.63 2014-11-11 20:39:34.000 315 33511.30 548.09 2273.28 31.63 2014-11-11 20:39:35.000 315 33511.08 548.14 2273.35 31.63 2014-11-11 20:39:36.000 315 33511.32 548.09 2273.35 31.64 2014-11-11 20:39:37.000 315 33511.18 548.05 2273.35 31.64 2014-11-11 20:39:38.000 315 33511.22 548.14 2273.32 31.64 2014-11-11 20:39:39.000 315 33511.20 548.11 2273.32 31.63 2014-11-11 20:39:40.000 315 33511.15 548.13 2273.30 31.63 2014-11-11 20:39:41.000 315 33511.23 548.10 2273.28 31.64 2014-11-11 20:39:42.000 315 33511.14 548.11 2273.29 31.64 2014-11-11 20:39:43.000 315 33511.10 548.11 2273.32 31.64 2014-11-11 20:39:43.000 315 33511.11 548.11 2273.32 31.63 2014-11-11 20:39:45.000 315 33511.18 548.11 2273.30 31.64 2014-11-11 20:39:46.000 315 33511.20 548.18 2273.35 31.64 2014-11-11 20:39:47.000 315 33511.21 548.13 2273.30 31.64 2014-11-11 20:39:48.000 315 33511.24 548.16 2273.29 31.64 2014-11-11 20:39:49.000 315 33511.18 548.17 2273.34 31.64 2014-11-11 20:39:50.000 315 33511.17 548.16 2273.28 31.64 2014-11-11 20:39:51.000 315 33511.30 548.15 2273.32 31.64 2014-11-11 20:39:52.000 315 33511.29 548.18 2273.33 31.64 2014-11-11 20:39:53.000 315 33511.24 548.14 2273.32 31.64 2014-11-11 20:39:54.000 315 33511.28 548.15 2273.28 31.64 2014-11-11 20:39:55.000 315 33511.21 548.14 2273.29 31.64 2014-11-11 20:39:56.000 315 33511.24 548.22 2273.24 31.64 2014-11-11 20:39:57.000 315 33511.26 548.18 2273.30 31.64 2014-11-11 20:39:58.000 315 33511.29 548.18 2273.29 31.64 2014-11-11 20:39:59.000 315 33511.38 548.20 2273.26 31.64 2014-11-11 20:40:00.000 315 33511.37 548.21 2273.28 31.64 2014-11-11 20:40:01.000 315 33511.32 548.23 2273.29 31.64 2014-11-11 20:40:02.000 315 33511.32 548.23 2273.37 31.64 2014-11-11 20:40:03.000 315 33511.42 548.20 2273.39 31.64 2014-11-11 20:40:04.000 315 33511.43 548.19 2273.30 31.64 2014-11-11 20:40:05.000 315 33511.40 548.21 2273.38 31.64 2014-11-11 20:40:06.000 315 33511.30 548.24 2273.26 31.64 2014-11-11 20:40:07.000 315 33511.35 548.19 2273.29 31.64 2014-11-11 20:40:08.000 315 33511.42 548.25 2273.29 31.64 2014-11-11 20:40:09.000 315 33511.40 548.25 2273.34 31.64 2014-11-11 20:40:10.000 315 33511.38 548.22 2273.28 31.64 2014-11-11 20:40:11.000 315 33511.36 548.21 2273.22 31.64 2014-11-11 20:40:12.000 315 33511.38 548.21 2273.34 31.64 2014-11-11 20:40:13.000 315 33511.32 548.26 2273.26 31.64 2014-11-11 20:40:14.000 315 33511.33 548.24 2273.26 31.64 2014-11-11 20:40:15.000 315 33511.46 548.24 2273.29 31.64 2014-11-11 20:40:16.000 315 33511.41 548.20 2273.24 31.64 2014-11-11 20:40:17.000 315 33511.44 548.20 2273.36 31.64 2014-11-11 20:40:18.000 315 33511.30 548.19 2273.30 31.64 2014-11-11 20:40:19.000 315 33511.38 548.19 2273.28 31.64 2014-11-11 20:40:20.000 315 33511.38 548.20 2273.32 31.64 2014-11-11 20:40:21.000 315 33511.42 548.20 2273.37 31.64 2014-11-11 20:40:22.000 315 33511.45 548.21 2273.23 31.64 2014-11-11 20:40:23.000 315 33511.40 548.26 2273.29 31.64 2014-11-11 20:40:24.000 315 33511.37 548.22 2273.27 31.64 2014-11-11 20:40:24.000 315 33511.27 548.23 2273.29 31.64 2014-11-11 20:40:26.000 315 33511.33 548.24 2273.23 31.64 2014-11-11 20:40:27.000 315 33511.38 548.25 2273.32 31.64 2014-11-11 20:40:28.000 315 33511.39 548.30 2273.23 31.64 2014-11-11 20:40:29.000 315 33511.32 548.22 2273.36 31.64 2014-11-11 20:40:30.000 315 33511.45 548.28 2273.36 31.64 2014-11-11 20:40:31.000 315 33511.33 548.31 2273.22 31.64 2014-11-11 20:40:32.000 315 33511.45 548.31 2273.22 31.64 2014-11-11 20:40:33.000 315 33511.40 548.27 2273.34 31.64 2014-11-11 20:40:34.000 315 33511.41 548.29 2273.35 31.64 2014-11-11 20:40:35.000 315 33511.40 548.29 2273.30 31.64 2014-11-11 20:40:36.000 315 33511.37 548.28 2273.23 31.64 2014-11-11 20:40:37.000 315 33511.42 548.24 2273.34 31.64 2014-11-11 20:40:37.000 315 33511.36 548.29 2273.28 31.64 2014-11-11 20:40:39.000 315 33511.39 548.30 2273.30 31.64 2014-11-11 20:40:40.000 315 33511.31 548.30 2273.38 31.64 2014-11-11 20:40:41.000 315 33511.33 548.29 2273.32 31.64 2014-11-11 20:40:42.000 315 33511.34 548.31 2273.28 31.64 2014-11-11 20:40:43.000 315 33511.30 548.28 2273.29 31.64 2014-11-11 20:40:44.000 315 33511.20 548.31 2273.28 31.64 2014-11-11 20:40:45.000 315 33511.29 548.31 2273.34 31.64 2014-11-11 20:40:46.000 315 33511.29 548.30 2273.35 31.64 2014-11-11 20:40:47.000 315 33511.30 548.35 2273.30 31.64 2014-11-11 20:40:48.000 315 33511.40 548.34 2273.37 31.64 2014-11-11 20:40:49.000 315 33511.26 548.32 2273.37 31.64 2014-11-11 20:40:50.000 315 33511.24 548.34 2273.38 31.64 2014-11-11 20:40:51.000 315 33511.27 548.33 2273.39 31.64 2014-11-11 20:40:52.000 315 33511.28 548.32 2273.42 31.64 2014-11-11 20:40:53.000 315 33511.21 548.30 2273.41 31.64 2014-11-11 20:40:54.000 315 33511.26 548.36 2273.39 31.64 2014-11-11 20:40:55.000 315 33511.35 548.32 2273.38 31.64 2014-11-11 20:40:56.000 315 33511.24 548.35 2273.38 31.64 2014-11-11 20:40:57.000 315 33511.30 548.35 2273.36 31.64 2014-11-11 20:40:58.000 315 33511.22 548.31 2273.37 31.64 2014-11-11 20:40:59.000 315 33511.12 548.35 2273.44 31.64 2014-11-11 20:41:00.000 315 33511.21 548.33 2273.41 31.64 2014-11-11 20:41:01.000 315 33511.18 548.37 2273.39 31.64 2014-11-11 20:41:02.000 315 33511.14 548.37 2273.38 31.64 2014-11-11 20:41:03.000 315 33511.11 548.32 2273.46 31.64 2014-11-11 20:41:04.000 315 33511.10 548.34 2273.45 31.64 2014-11-11 20:41:05.000 315 33510.99 548.34 2273.40 31.64 2014-11-11 20:41:06.000 315 33511.01 548.34 2273.38 31.64 2014-11-11 20:41:07.000 315 33511.04 548.37 2273.44 31.64 2014-11-11 20:41:08.000 315 33511.02 548.36 2273.36 31.64 2014-11-11 20:41:09.000 315 33510.95 548.35 2273.53 31.64 2014-11-11 20:41:10.000 315 33510.98 548.37 2273.49 31.64 2014-11-11 20:41:11.000 315 33511.01 548.41 2273.42 31.64 2014-11-11 20:41:12.000 315 33510.85 548.41 2273.47 31.64 2014-11-11 20:41:13.000 315 33510.95 548.42 2273.53 31.64 2014-11-11 20:41:14.000 315 33510.85 548.39 2273.50 31.64 2014-11-11 20:41:15.000 315 33510.89 548.45 2273.51 31.64 2014-11-11 20:41:16.000 315 33510.85 548.46 2273.51 31.64 2014-11-11 20:41:17.000 315 33510.88 548.47 2273.50 31.64 2014-11-11 20:41:18.000 315 33510.82 548.47 2273.55 31.64 2014-11-11 20:41:18.000 315 33510.71 548.48 2273.46 31.64 2014-11-11 20:41:20.000 315 33510.73 548.47 2273.55 31.64 2014-11-11 20:41:21.000 315 33510.69 548.48 2273.53 31.64 2014-11-11 20:41:22.000 315 33510.72 548.45 2273.45 31.64 2014-11-11 20:41:23.000 315 33510.75 548.46 2273.51 31.64 2014-11-11 20:41:24.000 315 33510.85 548.54 2273.64 31.64 2014-11-11 20:41:25.000 315 33510.63 548.59 2273.57 31.64 2014-11-11 20:41:26.000 315 33510.67 548.60 2273.55 31.64 2014-11-11 20:41:27.000 315 33510.73 548.57 2273.54 31.64 2014-11-11 20:41:28.000 315 33510.80 548.62 2273.56 31.64 2014-11-11 20:41:29.000 315 33510.77 548.61 2273.57 31.64 2014-11-11 20:41:30.000 315 33510.68 548.64 2273.63 31.64 2014-11-11 20:41:31.000 315 33510.90 548.64 2273.61 31.64 2014-11-11 20:41:31.000 315 33510.83 548.61 2273.59 31.64 2014-11-11 20:41:33.000 315 33510.85 548.65 2273.73 31.64 2014-11-11 20:41:34.000 315 33510.83 548.65 2273.63 31.64 2014-11-11 20:41:35.000 315 33510.93 548.68 2273.63 31.64 2014-11-11 20:41:36.000 315 33510.77 548.66 2273.64 31.64 2014-11-11 20:41:37.000 315 33510.85 548.69 2273.61 31.64 2014-11-11 20:41:38.000 315 33510.85 548.61 2273.64 31.64 2014-11-11 20:41:39.000 315 33510.89 548.67 2273.70 31.64 2014-11-11 20:41:40.000 315 33510.89 548.71 2273.56 31.64 2014-11-11 20:41:41.000 315 33510.90 548.69 2273.61 31.64 2014-11-11 20:41:42.000 315 33510.85 548.70 2273.63 31.64 2014-11-11 20:41:43.000 315 33510.94 548.69 2273.61 31.64 2014-11-11 20:41:44.000 315 33510.90 548.70 2273.62 31.64 2014-11-11 20:41:45.000 315 33510.90 548.72 2273.54 31.64 2014-11-11 20:41:46.000 315 33510.87 548.63 2273.57 31.64 2014-11-11 20:41:47.000 315 33510.83 548.69 2273.57 31.64 2014-11-11 20:41:48.000 315 33510.84 548.64 2273.60 31.64 2014-11-11 20:41:49.000 315 33510.83 548.66 2273.61 31.64 2014-11-11 20:41:50.000 315 33510.83 548.64 2273.63 31.64 2014-11-11 20:41:51.000 315 33510.86 548.64 2273.59 31.64 2014-11-11 20:41:52.000 315 33510.83 548.67 2273.50 31.64 2014-11-11 20:41:53.000 315 33510.81 548.65 2273.62 31.64 2014-11-11 20:41:54.000 315 33510.72 548.68 2273.64 31.64 2014-11-11 20:41:55.000 315 33510.82 548.66 2273.69 31.64 2014-11-11 20:41:56.000 315 33510.79 548.68 2273.57 31.64 2014-11-11 20:41:57.000 315 33510.80 548.67 2273.55 31.64 2014-11-11 20:41:58.000 315 33510.85 548.67 2273.57 31.64 2014-11-11 20:41:59.000 315 33510.73 548.67 2273.54 31.64 2014-11-11 20:42:00.000 315 33510.83 548.70 2273.56 31.64 2014-11-11 20:42:01.000 315 33510.73 548.74 2273.59 31.64 2014-11-11 20:42:02.000 315 33510.86 548.72 2273.61 31.64 2014-11-11 20:42:03.000 315 33510.83 548.70 2273.61 31.64 2014-11-11 20:42:04.000 315 33510.76 548.69 2273.64 31.64 2014-11-11 20:42:05.000 315 33510.75 548.76 2273.57 31.64 2014-11-11 20:42:06.000 315 33510.68 548.81 2273.61 31.64 2014-11-11 20:42:07.000 315 33510.75 548.71 2273.61 31.64 2014-11-11 20:42:08.000 315 33510.71 548.74 2273.70 31.64 2014-11-11 20:42:09.000 315 33510.74 548.73 2273.59 31.64 2014-11-11 20:42:10.000 315 33510.66 548.75 2273.66 31.64 2014-11-11 20:42:11.000 315 33510.83 548.78 2273.58 31.64 2014-11-11 20:42:12.000 315 33510.75 548.75 2273.55 31.64 2014-11-11 20:42:12.000 315 33510.68 548.76 2273.56 31.64 2014-11-11 20:42:14.000 315 33510.67 548.76 2273.59 31.64 2014-11-11 20:42:15.000 315 33510.68 548.73 2273.54 31.64 2014-11-11 20:42:16.000 315 33510.72 548.75 2273.59 31.64 2014-11-11 20:42:17.000 315 33510.75 548.72 2273.64 31.64 2014-11-11 20:42:18.000 315 33510.72 548.74 2273.60 31.64 2014-11-11 20:42:19.000 315 33510.72 548.78 2273.59 31.64 2014-11-11 20:42:20.000 315 33510.64 548.75 2273.62 31.64 2014-11-11 20:42:21.000 315 33510.66 548.74 2273.60 31.64 2014-11-11 20:42:22.000 315 33510.67 548.73 2273.55 31.64 2014-11-11 20:42:23.000 315 33510.70 548.76 2273.62 31.64 2014-11-11 20:42:24.000 315 33510.68 548.71 2273.55 31.64 2014-11-11 20:42:25.000 315 33510.72 548.72 2273.63 31.64 2014-11-11 20:42:25.000 315 33510.70 548.69 2273.61 31.64 2014-11-11 20:42:27.000 315 33510.62 548.70 2273.55 31.64 2014-11-11 20:42:28.000 315 33510.68 548.70 2273.61 31.64 2014-11-11 20:42:29.000 315 33510.60 548.73 2273.57 31.64 2014-11-11 20:42:30.000 315 33510.69 548.70 2273.67 31.64 2014-11-11 20:42:31.000 315 33510.73 548.72 2273.62 31.64 2014-11-11 20:42:32.000 315 33510.72 548.74 2273.67 31.64 2014-11-11 20:42:33.000 315 33510.65 548.72 2273.63 31.64 2014-11-11 20:42:34.000 315 33510.82 548.73 2273.61 31.64 2014-11-11 20:42:35.000 315 33510.62 548.73 2273.58 31.64 2014-11-11 20:42:36.000 315 33510.73 548.72 2273.64 31.64 2014-11-11 20:42:37.000 315 33510.69 548.71 2273.57 31.64 2014-11-11 20:42:38.000 315 33510.69 548.71 2273.59 31.64 2014-11-11 20:42:39.000 315 33510.68 548.73 2273.61 31.64 2014-11-11 20:42:40.000 315 33510.74 548.78 2273.57 31.64 2014-11-11 20:42:41.000 315 33510.72 548.77 2273.54 31.64 2014-11-11 20:42:42.000 315 33510.75 548.76 2273.59 31.64 2014-11-11 20:42:43.000 315 33510.71 548.80 2273.55 31.64 2014-11-11 20:42:44.000 315 33510.63 548.79 2273.56 31.64 2014-11-11 20:42:45.000 315 33510.72 548.82 2273.59 31.64 2014-11-11 20:42:46.000 315 33510.72 548.77 2273.54 31.64 2014-11-11 20:42:47.000 315 33510.63 548.80 2273.63 31.64 2014-11-11 20:42:48.000 315 33510.69 548.79 2273.54 31.64 2014-11-11 20:42:49.000 315 33510.81 548.81 2273.62 31.64 2014-11-11 20:42:50.000 315 33510.82 548.81 2273.57 31.64 2014-11-11 20:42:51.000 315 33510.73 548.78 2273.64 31.64 2014-11-11 20:42:52.000 315 33510.78 548.84 2273.55 31.64 2014-11-11 20:42:53.000 315 33510.80 548.82 2273.57 31.64 2014-11-11 20:42:54.000 315 33510.78 548.83 2273.61 31.64 2014-11-11 20:42:55.000 315 33510.88 548.80 2273.58 31.64 2014-11-11 20:42:56.000 315 33510.80 548.81 2273.61 31.64 2014-11-11 20:42:57.000 315 33510.90 548.77 2273.53 31.64 2014-11-11 20:42:58.000 315 33510.85 548.85 2273.57 31.64 2014-11-11 20:42:59.000 315 33510.86 548.82 2273.59 31.64 2014-11-11 20:43:00.000 315 33510.87 548.80 2273.60 31.64 2014-11-11 20:43:01.000 315 33510.78 548.81 2273.54 31.64 2014-11-11 20:43:02.000 315 33510.83 548.77 2273.54 31.64 2014-11-11 20:43:03.000 315 33510.89 548.78 2273.56 31.64 2014-11-11 20:43:04.000 315 33510.89 548.80 2273.57 31.64 2014-11-11 20:43:05.000 315 33510.90 548.81 2273.54 31.64 2014-11-11 20:43:06.000 315 33510.85 548.83 2273.59 31.64 2014-11-11 20:43:06.000 315 33510.77 548.81 2273.52 31.64 2014-11-11 20:43:08.000 315 33510.86 548.85 2273.50 31.64 2014-11-11 20:43:09.000 315 33510.82 548.83 2273.58 31.64 2014-11-11 20:43:10.000 315 33510.83 548.85 2273.51 31.64 2014-11-11 20:43:11.000 315 33510.83 548.82 2273.60 31.64 2014-11-11 20:43:12.000 315 33510.76 548.83 2273.61 31.64 2014-11-11 20:43:13.000 315 33510.87 548.84 2273.57 31.64 2014-11-11 20:43:14.000 315 33510.74 548.87 2273.55 31.64 2014-11-11 20:43:15.000 315 33510.79 548.80 2273.57 31.64 2014-11-11 20:43:16.000 315 33510.77 548.84 2273.58 31.64 2014-11-11 20:43:17.000 315 33510.67 548.84 2273.59 31.64 2014-11-11 20:43:18.000 315 33510.70 548.87 2273.60 31.64 2014-11-11 20:43:19.000 315 33510.71 548.87 2273.50 31.64 2014-11-11 20:43:19.000 315 33510.71 548.90 2273.56 31.64 2014-11-11 20:43:21.000 315 33510.70 548.85 2273.59 31.64 2014-11-11 20:43:22.000 315 33510.68 548.82 2273.58 31.64 2014-11-11 20:43:23.000 315 33510.61 548.87 2273.55 31.64 2014-11-11 20:43:24.000 315 33510.59 548.87 2273.54 31.64 2014-11-11 20:43:25.000 315 33510.70 548.87 2273.55 31.64 2014-11-11 20:43:26.000 315 33510.62 548.88 2273.55 31.64 2014-11-11 20:43:27.000 315 33510.58 548.91 2273.63 31.64 2014-11-11 20:43:28.000 315 33510.63 548.93 2273.53 31.64 2014-11-11 20:43:29.000 315 33510.67 548.96 2273.63 31.64 2014-11-11 20:43:30.000 315 33510.60 548.96 2273.66 31.64 2014-11-11 20:43:31.000 315 33510.53 548.92 2273.61 31.64 2014-11-11 20:43:32.000 315 33510.50 548.94 2273.63 31.64 2014-11-11 20:43:33.000 315 33510.56 548.95 2273.66 31.64 2014-11-11 20:43:34.000 315 33510.54 549.01 2273.63 31.64 2014-11-11 20:43:35.000 315 33510.57 548.94 2273.57 31.64 2014-11-11 20:43:36.000 315 33510.48 548.98 2273.61 31.64 2014-11-11 20:43:37.000 315 33510.56 548.96 2273.60 31.64 2014-11-11 20:43:38.000 315 33510.54 548.95 2273.57 31.64 2014-11-11 20:43:39.000 315 33510.40 548.98 2273.63 31.64 2014-11-11 20:43:40.000 315 33510.46 548.93 2273.57 31.64 2014-11-11 20:43:41.000 315 33510.47 548.96 2273.62 31.64 2014-11-11 20:43:42.000 315 33510.40 548.97 2273.62 31.64 2014-11-11 20:43:43.000 315 33510.46 548.92 2273.71 31.64 2014-11-11 20:43:44.000 315 33510.37 548.92 2273.70 31.64 2014-11-11 20:43:45.000 315 33510.39 548.96 2273.67 31.64 2014-11-11 20:43:46.000 315 33510.33 549.03 2273.73 31.64 2014-11-11 20:43:47.000 315 33510.43 548.99 2273.74 31.64 2014-11-11 20:43:48.000 315 33510.29 548.97 2273.76 31.64 2014-11-11 20:43:49.000 315 33510.25 548.99 2273.69 31.64 2014-11-11 20:43:50.000 315 33510.29 549.00 2273.64 31.64 2014-11-11 20:43:51.000 315 33510.25 549.03 2273.70 31.64 2014-11-11 20:43:52.000 315 33510.18 549.07 2273.67 31.64 2014-11-11 20:43:53.000 315 33510.25 549.07 2273.71 31.64 2014-11-11 20:43:54.000 315 33510.21 548.98 2273.78 31.64 2014-11-11 20:43:55.000 315 33510.25 548.99 2273.66 31.64 2014-11-11 20:43:56.000 315 33510.20 549.02 2273.69 31.64 2014-11-11 20:43:57.000 315 33510.14 549.05 2273.67 31.64 2014-11-11 20:43:58.000 315 33510.18 549.04 2273.84 31.64 2014-11-11 20:43:59.000 315 33510.30 549.10 2273.80 31.64 2014-11-11 20:44:00.000 315 33510.22 549.06 2273.78 31.64 2014-11-11 20:44:00.000 315 33510.24 549.07 2273.74 31.64 2014-11-11 20:44:02.000 315 33510.25 549.10 2273.75 31.64 2014-11-11 20:44:03.000 315 33510.19 549.09 2273.74 31.64 2014-11-11 20:44:04.000 315 33510.24 549.11 2273.72 31.64 2014-11-11 20:44:05.000 315 33510.23 549.11 2273.81 31.64 2014-11-11 20:44:06.000 315 33510.17 549.10 2273.76 31.64 2014-11-11 20:44:07.000 315 33510.20 549.12 2273.76 31.64 2014-11-11 20:44:08.000 315 33510.19 549.12 2273.76 31.64 2014-11-11 20:44:09.000 315 33510.18 549.15 2273.76 31.64 2014-11-11 20:44:10.000 315 33510.27 549.17 2273.77 31.64 2014-11-11 20:44:11.000 315 33510.21 549.17 2273.78 31.64 2014-11-11 20:44:12.000 315 33510.23 549.17 2273.72 31.64 2014-11-11 20:44:13.000 315 33510.22 549.14 2273.78 31.64 2014-11-11 20:44:13.000 315 33510.14 549.15 2273.83 31.64 2014-11-11 20:44:15.000 315 33510.21 549.14 2273.76 31.64 2014-11-11 20:44:16.000 315 33510.27 549.15 2273.73 31.64 2014-11-11 20:44:17.000 315 33510.13 549.16 2273.84 31.64 2014-11-11 20:44:18.000 315 33510.39 549.17 2273.79 31.64 2014-11-11 20:44:19.000 315 33510.22 549.12 2273.82 31.64 2014-11-11 20:44:20.000 315 33510.26 549.12 2273.82 31.64 2014-11-11 20:44:21.000 315 33510.34 549.12 2273.69 31.64 2014-11-11 20:44:22.000 315 33510.29 549.15 2273.78 31.64 2014-11-11 20:44:23.000 315 33510.36 549.15 2273.71 31.64 2014-11-11 20:44:24.000 315 33510.33 549.21 2273.79 31.64 2014-11-11 20:44:25.000 315 33510.36 549.18 2273.75 31.64 2014-11-11 20:44:26.000 315 33510.25 549.19 2273.72 31.64 2014-11-11 20:44:27.000 315 33510.29 549.17 2273.72 31.64 2014-11-11 20:44:28.000 315 33510.33 549.20 2273.76 31.64 2014-11-11 20:44:29.000 315 33510.20 549.22 2273.68 31.64 2014-11-11 20:44:30.000 315 33510.17 549.21 2273.67 31.64 2014-11-11 20:44:31.000 315 33510.28 549.20 2273.71 31.64 2014-11-11 20:44:32.000 315 33510.17 549.19 2273.75 31.64 2014-11-11 20:44:33.000 315 33510.19 549.21 2273.75 31.64 2014-11-11 20:44:34.000 315 33510.15 549.21 2273.73 31.64 2014-11-11 20:44:35.000 315 33510.15 549.26 2273.69 31.64 2014-11-11 20:44:36.000 315 33510.17 549.23 2273.72 31.64 2014-11-11 20:44:37.000 315 33510.13 549.24 2273.78 31.64 2014-11-11 20:44:38.000 315 33510.08 549.25 2273.79 31.64 2014-11-11 20:44:39.000 315 33510.06 549.29 2273.75 31.64 2014-11-11 20:44:40.000 315 33510.12 549.23 2273.78 31.64 2014-11-11 20:44:41.000 315 33510.08 549.19 2273.78 31.64 2014-11-11 20:44:42.000 315 33510.16 549.23 2273.70 31.64 2014-11-11 20:44:43.000 315 33510.04 549.25 2273.74 31.64 2014-11-11 20:44:44.000 315 33510.12 549.25 2273.70 31.64 2014-11-11 20:44:45.000 315 33510.09 549.26 2273.80 31.64 2014-11-11 20:44:46.000 315 33510.18 549.28 2273.76 31.64 2014-11-11 20:44:47.000 315 33510.17 549.30 2273.78 31.64 2014-11-11 20:44:48.000 315 33510.14 549.31 2273.73 31.64 2014-11-11 20:44:49.000 315 33510.15 549.33 2273.81 31.64 2014-11-11 20:44:50.000 315 33510.11 549.34 2273.78 31.64 2014-11-11 20:44:51.000 315 33510.09 549.32 2273.82 31.64 2014-11-11 20:44:52.000 315 33510.18 549.33 2273.80 31.64 2014-11-11 20:44:53.000 315 33510.20 549.32 2273.67 31.64 2014-11-11 20:44:54.000 315 33510.20 549.32 2273.73 31.64 2014-11-11 20:44:54.000 315 33510.04 549.35 2273.76 31.64 2014-11-11 20:44:56.000 315 33510.19 549.38 2273.71 31.64 2014-11-11 20:44:57.000 315 33510.26 549.39 2273.84 31.64 2014-11-11 20:44:58.000 315 33510.17 549.38 2273.75 31.64 2014-11-11 20:44:59.000 315 33510.18 549.39 2273.69 31.64 2014-11-11 20:45:00.000 315 33510.29 549.38 2273.77 31.64 2014-11-11 20:45:01.000 315 33510.34 549.39 2273.85 31.64 2014-11-11 20:45:02.000 315 33510.30 549.42 2273.78 31.64 2014-11-11 20:45:03.000 315 33510.29 549.35 2273.85 31.64 2014-11-11 20:45:04.000 315 33510.35 549.35 2273.76 31.64 2014-11-11 20:45:05.000 315 33510.35 549.34 2273.76 31.64 2014-11-11 20:45:06.000 315 33510.30 549.40 2273.81 31.64 2014-11-11 20:45:07.000 315 33510.25 549.35 2273.75 31.64 2014-11-11 20:45:07.000 315 33510.28 549.30 2273.76 31.64 2014-11-11 20:45:09.000 315 33510.31 549.32 2273.77 31.64 2014-11-11 20:45:10.000 315 33510.31 549.35 2273.75 31.64 2014-11-11 20:45:11.000 315 33510.28 549.32 2273.79 31.64 2014-11-11 20:45:12.000 315 33510.31 549.33 2273.75 31.64 2014-11-11 20:45:13.000 315 33510.37 549.30 2273.67 31.64 2014-11-11 20:45:14.000 315 33510.25 549.31 2273.70 31.64 2014-11-11 20:45:15.000 315 33510.24 549.32 2273.75 31.64 2014-11-11 20:45:16.000 315 33510.25 549.32 2273.70 31.64 2014-11-11 20:45:17.000 315 33510.31 549.30 2273.72 31.64 2014-11-11 20:45:18.000 315 33510.30 549.27 2273.72 31.64 2014-11-11 20:45:19.000 315 33510.25 549.27 2273.70 31.64 2014-11-11 20:45:20.000 315 33510.13 549.28 2273.69 31.64 2014-11-11 20:45:21.000 315 33510.20 549.27 2273.69 31.64 2014-11-11 20:45:22.000 315 33510.12 549.26 2273.70 31.64 2014-11-11 20:45:23.000 315 33510.17 549.23 2273.66 31.64 2014-11-11 20:45:24.000 315 33510.25 549.20 2273.61 31.64 2014-11-11 20:45:25.000 315 33509.99 549.27 2273.66 31.64 2014-11-11 20:45:26.000 315 33510.05 549.17 2273.67 31.64 2014-11-11 20:45:27.000 315 33510.08 549.22 2273.66 31.64 2014-11-11 20:45:28.000 315 33510.02 549.21 2273.69 31.64 2014-11-11 20:45:29.000 315 33509.90 549.17 2273.72 31.64 2014-11-11 20:45:30.000 315 33510.03 549.25 2273.69 31.64 2014-11-11 20:45:31.000 315 33510.00 549.25 2273.66 31.64 2014-11-11 20:45:32.000 315 33509.96 549.22 2273.70 31.64 2014-11-11 20:45:33.000 315 33509.87 549.26 2273.67 31.64 2014-11-11 20:45:34.000 315 33509.87 549.25 2273.74 31.64 2014-11-11 20:45:35.000 315 33509.93 549.30 2273.71 31.64 2014-11-11 20:45:36.000 315 33509.83 549.31 2273.72 31.64 2014-11-11 20:45:37.000 315 33509.87 549.31 2273.78 31.64 2014-11-11 20:45:38.000 315 33509.77 549.31 2273.74 31.64 2014-11-11 20:45:39.000 315 33509.84 549.31 2273.71 31.64 2014-11-11 20:45:40.000 315 33509.85 549.34 2273.74 31.64 2014-11-11 20:45:41.000 315 33509.82 549.41 2273.72 31.64 2014-11-11 20:45:42.000 315 33509.86 549.43 2273.78 31.64 2014-11-11 20:45:43.000 315 33509.77 549.45 2273.84 31.64 2014-11-11 20:45:44.000 315 33509.84 549.44 2273.73 31.64 2014-11-11 20:45:45.000 315 33509.81 549.45 2273.81 31.64 2014-11-11 20:45:46.000 315 33509.95 549.49 2273.82 31.64 2014-11-11 20:45:47.000 315 33510.00 549.44 2273.84 31.64 2014-11-11 20:45:48.000 315 33509.90 549.52 2273.74 31.64 2014-11-11 20:45:48.000 315 33509.89 549.53 2273.79 31.64 2014-11-11 20:45:50.000 315 33509.99 549.52 2273.78 31.64 2014-11-11 20:45:51.000 315 33510.03 549.55 2273.89 31.64 2014-11-11 20:45:52.000 315 33510.02 549.54 2273.84 31.64 2014-11-11 20:45:53.000 315 33510.00 549.53 2273.78 31.64 2014-11-11 20:45:54.000 315 33509.90 549.50 2273.78 31.64 2014-11-11 20:45:55.000 315 33510.02 549.56 2273.81 31.64 2014-11-11 20:45:56.000 315 33509.97 549.54 2273.74 31.64 2014-11-11 20:45:57.000 315 33510.02 549.51 2273.80 31.64 2014-11-11 20:45:58.000 315 33510.08 549.53 2273.75 31.64 2014-11-11 20:45:59.000 315 33510.04 549.54 2273.61 31.64 2014-11-11 20:46:00.000 315 33510.01 549.54 2273.81 31.64 2014-11-11 20:46:01.000 315 33510.00 549.54 2273.77 31.64 2014-11-11 20:46:01.000 315 33510.08 549.47 2273.75 31.64 2014-11-11 20:46:03.000 315 33510.05 549.51 2273.79 31.64 2014-11-11 20:46:04.000 315 33510.11 549.46 2273.78 31.64 2014-11-11 20:46:05.000 315 33510.08 549.45 2273.80 31.64 2014-11-11 20:46:06.000 315 33510.08 549.49 2273.75 31.64 2014-11-11 20:46:07.000 315 33510.12 549.49 2273.74 31.64 2014-11-11 20:46:08.000 315 33510.14 549.47 2273.68 31.64 2014-11-11 20:46:09.000 315 33510.07 549.47 2273.76 31.64 2014-11-11 20:46:10.000 315 33510.13 549.49 2273.77 31.64 2014-11-11 20:46:11.000 315 33510.07 549.48 2273.66 31.64 2014-11-11 20:46:12.000 315 33510.16 549.51 2273.75 31.64 2014-11-11 20:46:13.000 315 33510.06 549.49 2273.75 31.64 2014-11-11 20:46:14.000 315 33510.08 549.47 2273.70 31.64 2014-11-11 20:46:15.000 315 33510.06 549.54 2273.75 31.64 2014-11-11 20:46:16.000 315 33510.08 549.44 2273.72 31.64 2014-11-11 20:46:17.000 315 33509.97 549.51 2273.74 31.64 2014-11-11 20:46:18.000 315 33509.91 549.48 2273.75 31.64 2014-11-11 20:46:19.000 315 33509.96 549.49 2273.66 31.64 2014-11-11 20:46:20.000 315 33509.89 549.49 2273.66 31.64 2014-11-11 20:46:21.000 315 33509.97 549.51 2273.70 31.64 2014-11-11 20:46:22.000 315 33509.90 549.52 2273.69 31.64 2014-11-11 20:46:23.000 315 33509.93 549.47 2273.69 31.64 2014-11-11 20:46:24.000 315 33509.87 549.48 2273.70 31.64 2014-11-11 20:46:25.000 315 33509.84 549.49 2273.74 31.64 2014-11-11 20:46:26.000 315 33509.87 549.50 2273.79 31.64 2014-11-11 20:46:27.000 315 33509.90 549.53 2273.69 31.64 2014-11-11 20:46:28.000 315 33509.83 549.51 2273.81 31.64 2014-11-11 20:46:29.000 315 33509.72 549.54 2273.70 31.64 2014-11-11 20:46:30.000 315 33509.81 549.51 2273.72 31.64 2014-11-11 20:46:31.000 315 33509.75 549.54 2273.81 31.64 2014-11-11 20:46:32.000 315 33509.73 549.53 2273.80 31.64 2014-11-11 20:46:33.000 315 33509.74 549.56 2273.72 31.64 2014-11-11 20:46:34.000 315 33509.64 549.55 2273.80 31.64 2014-11-11 20:46:35.000 315 33509.64 549.53 2273.70 31.64 2014-11-11 20:46:36.000 315 33509.65 549.59 2273.73 31.64 2014-11-11 20:46:37.000 315 33509.67 549.58 2273.72 31.64 2014-11-11 20:46:38.000 315 33509.65 549.57 2273.75 31.64 2014-11-11 20:46:39.000 315 33509.64 549.60 2273.75 31.64 2014-11-11 20:46:40.000 315 33509.72 549.65 2273.82 31.64 2014-11-11 20:46:41.000 315 33509.70 549.64 2273.84 31.64 2014-11-11 20:46:42.000 315 33509.57 549.61 2273.74 31.64 2014-11-11 20:46:42.000 315 33509.60 549.60 2273.81 31.64 2014-11-11 20:46:44.000 315 33509.58 549.58 2273.79 31.64 2014-11-11 20:46:45.000 315 33509.57 549.68 2273.75 31.64 2014-11-11 20:46:46.000 315 33509.58 549.61 2273.86 31.64 2014-11-11 20:46:47.000 315 33509.62 549.66 2273.84 31.64 2014-11-11 20:46:48.000 315 33509.50 549.67 2273.79 31.64 2014-11-11 20:46:49.000 315 33509.55 549.60 2273.82 31.64 2014-11-11 20:46:50.000 315 33509.55 549.61 2273.75 31.64 2014-11-11 20:46:51.000 315 33509.57 549.67 2273.90 31.64 2014-11-11 20:46:52.000 315 33509.56 549.67 2273.78 31.64 2014-11-11 20:46:53.000 315 33509.52 549.69 2273.85 31.64 2014-11-11 20:46:54.000 315 33509.53 549.64 2273.85 31.64 2014-11-11 20:46:55.000 315 33509.56 549.66 2273.78 31.64 2014-11-11 20:46:55.000 315 33509.56 549.66 2273.84 31.64 2014-11-11 20:46:57.000 315 33509.57 549.61 2273.91 31.64 2014-11-11 20:46:58.000 315 33509.61 549.58 2273.84 31.64 2014-11-11 20:46:59.000 315 33509.59 549.65 2273.74 31.64 2014-11-11 20:47:00.000 315 33509.50 549.66 2273.85 31.64 2014-11-11 20:47:01.000 315 33509.57 549.64 2273.86 31.64 2014-11-11 20:47:02.000 315 33509.52 549.63 2273.84 31.64 2014-11-11 20:47:03.000 315 33509.57 549.61 2273.77 31.64 2014-11-11 20:47:04.000 315 33509.58 549.65 2273.76 31.64 2014-11-11 20:47:05.000 315 33509.54 549.64 2273.81 31.64 2014-11-11 20:47:06.000 315 33509.69 549.63 2273.88 31.64 2014-11-11 20:47:07.000 315 33509.62 549.64 2273.72 31.64 2014-11-11 20:47:08.000 315 33509.59 549.62 2273.82 31.64 2014-11-11 20:47:09.000 315 33509.69 549.64 2273.86 31.64 2014-11-11 20:47:10.000 315 33509.69 549.65 2273.78 31.64 2014-11-11 20:47:11.000 315 33509.69 549.64 2273.82 31.64 2014-11-11 20:47:12.000 315 33509.66 549.66 2273.91 31.64 2014-11-11 20:47:13.000 315 33509.78 549.60 2273.75 31.64 2014-11-11 20:47:14.000 315 33509.63 549.61 2273.76 31.64 2014-11-11 20:47:15.000 315 33509.74 549.65 2273.79 31.64 2014-11-11 20:47:16.000 315 33509.67 549.66 2273.82 31.64 2014-11-11 20:47:17.000 315 33509.56 549.67 2273.79 31.64 2014-11-11 20:47:18.000 315 33509.72 549.65 2273.77 31.64 2014-11-11 20:47:19.000 315 33509.69 549.60 2273.81 31.64 2014-11-11 20:47:20.000 315 33509.62 549.64 2273.75 31.64 2014-11-11 20:47:21.000 315 33509.61 549.63 2273.70 31.64 2014-11-11 20:47:22.000 315 33509.62 549.67 2273.83 31.64 2014-11-11 20:47:23.000 315 33509.64 549.64 2273.78 31.64 2014-11-11 20:47:24.000 315 33509.65 549.65 2273.79 31.64 2014-11-11 20:47:25.000 315 33509.55 549.65 2273.75 31.64 2014-11-11 20:47:26.000 315 33509.60 549.62 2273.75 31.64 2014-11-11 20:47:27.000 315 33509.61 549.64 2273.81 31.64 2014-11-11 20:47:28.000 315 33509.62 549.66 2273.84 31.64 2014-11-11 20:47:29.000 315 33509.50 549.70 2273.74 31.64 2014-11-11 20:47:30.000 315 33509.60 549.63 2273.81 31.64 2014-11-11 20:47:31.000 315 33509.62 549.68 2273.90 31.64 2014-11-11 20:47:32.000 315 33509.56 549.69 2273.82 31.64 2014-11-11 20:47:33.000 315 33509.64 549.65 2273.69 31.64 2014-11-11 20:47:34.000 315 33509.61 549.61 2273.76 31.64 2014-11-11 20:47:35.000 315 33509.65 549.60 2273.78 31.64 2014-11-11 20:47:36.000 315 33509.54 549.64 2273.76 31.64 2014-11-11 20:47:36.000 315 33509.58 549.68 2273.74 31.64 2014-11-11 20:47:38.000 315 33509.62 549.67 2273.72 31.64 2014-11-11 20:47:39.000 315 33509.68 549.68 2273.76 31.64 2014-11-11 20:47:40.000 315 33509.65 549.69 2273.72 31.64 2014-11-11 20:47:41.000 315 33509.66 549.65 2273.76 31.64 2014-11-11 20:47:42.000 315 33509.60 549.67 2273.84 31.64 2014-11-11 20:47:43.000 315 33509.72 549.62 2273.82 31.64 2014-11-11 20:47:44.000 315 33509.65 549.60 2273.78 31.64 2014-11-11 20:47:45.000 315 33509.71 549.65 2273.78 31.64 2014-11-11 20:47:46.000 315 33509.67 549.65 2273.73 31.64 2014-11-11 20:47:47.000 315 33509.75 549.65 2273.71 31.64 2014-11-11 20:47:48.000 315 33509.61 549.68 2273.82 31.64 2014-11-11 20:47:49.000 315 33509.74 549.68 2273.78 31.64 2014-11-11 20:47:49.000 315 33509.75 549.68 2273.75 31.64 2014-11-11 20:47:51.000 315 33509.73 549.67 2273.73 31.64 2014-11-11 20:47:52.000 315 33509.83 549.64 2273.68 31.64 2014-11-11 20:47:53.000 315 33509.71 549.62 2273.82 31.64 2014-11-11 20:47:54.000 315 33509.79 549.63 2273.72 31.64 2014-11-11 20:47:55.000 315 33509.87 549.62 2273.79 31.64 2014-11-11 20:47:56.000 315 33509.85 549.59 2273.80 31.64 2014-11-11 20:47:57.000 315 33509.86 549.59 2273.67 31.64 2014-11-11 20:47:58.000 315 33509.92 549.67 2273.72 31.64 2014-11-11 20:47:59.000 315 33509.84 549.61 2273.66 31.64 2014-11-11 20:48:00.000 315 33510.02 549.63 2273.72 31.64 2014-11-11 20:48:01.000 315 33509.81 549.60 2273.67 31.64 2014-11-11 20:48:02.000 315 33509.94 549.60 2273.66 31.64 2014-11-11 20:48:03.000 315 33509.97 549.60 2273.75 31.64 2014-11-11 20:48:04.000 315 33509.99 549.61 2273.63 31.64 2014-11-11 20:48:05.000 315 33509.96 549.61 2273.69 31.64 2014-11-11 20:48:06.000 315 33510.08 549.60 2273.65 31.64 2014-11-11 20:48:07.000 315 33510.02 549.60 2273.58 31.64 2014-11-11 20:48:08.000 315 33510.05 549.59 2273.64 31.64 2014-11-11 20:48:09.000 315 33510.11 549.58 2273.67 31.64 2014-11-11 20:48:10.000 315 33510.13 549.62 2273.62 31.64 2014-11-11 20:48:11.000 315 33510.12 549.59 2273.60 31.64 2014-11-11 20:48:12.000 315 33510.06 549.57 2273.57 31.64 2014-11-11 20:48:13.000 315 33510.15 549.59 2273.64 31.64 2014-11-11 20:48:14.000 315 33510.03 549.59 2273.58 31.64 2014-11-11 20:48:15.000 315 33510.14 549.54 2273.56 31.64 2014-11-11 20:48:16.000 315 33510.17 549.51 2273.53 31.64 2014-11-11 20:48:17.000 315 33510.17 549.50 2273.51 31.64 2014-11-11 20:48:18.000 315 33510.10 549.52 2273.59 31.64 2014-11-11 20:48:19.000 315 33510.06 549.52 2273.57 31.64 2014-11-11 20:48:20.000 315 33510.07 549.51 2273.51 31.64 2014-11-11 20:48:21.000 315 33510.19 549.49 2273.54 31.64 2014-11-11 20:48:22.000 315 33510.09 549.52 2273.45 31.64 2014-11-11 20:48:23.000 315 33510.14 549.52 2273.54 31.64 2014-11-11 20:48:24.000 315 33510.13 549.55 2273.53 31.64 2014-11-11 20:48:25.000 315 33510.14 549.52 2273.51 31.64 2014-11-11 20:48:26.000 315 33510.11 549.51 2273.56 31.64 2014-11-11 20:48:27.000 315 33510.12 549.50 2273.53 31.64 2014-11-11 20:48:28.000 315 33510.08 549.50 2273.55 31.64 2014-11-11 20:48:29.000 315 33510.08 549.51 2273.42 31.64 2014-11-11 20:48:30.000 315 33509.99 549.53 2273.51 31.64 2014-11-11 20:48:30.000 315 33510.15 549.51 2273.51 31.64 2014-11-11 20:48:32.000 315 33510.05 549.50 2273.54 31.64 2014-11-11 20:48:33.000 315 33510.08 549.54 2273.54 31.64 2014-11-11 20:48:34.000 315 33510.02 549.54 2273.49 31.64 2014-11-11 20:48:35.000 315 33510.08 549.55 2273.55 31.64 2014-11-11 20:48:36.000 315 33510.09 549.56 2273.54 31.64 2014-11-11 20:48:37.000 315 33510.14 549.57 2273.61 31.64 2014-11-11 20:48:38.000 315 33510.04 549.56 2273.59 31.64 2014-11-11 20:48:39.000 315 33510.14 549.59 2273.59 31.64 2014-11-11 20:48:40.000 315 33510.11 549.61 2273.50 31.64 2014-11-11 20:48:41.000 315 33510.11 549.58 2273.51 31.64 2014-11-11 20:48:42.000 315 33510.18 549.60 2273.59 31.64 2014-11-11 20:48:43.000 315 33510.15 549.62 2273.52 31.64 2014-11-11 20:48:43.000 315 33510.09 549.57 2273.52 31.64 2014-11-11 20:48:45.000 315 33510.11 549.65 2273.47 31.64 2014-11-11 20:48:46.000 315 33510.14 549.60 2273.52 31.64 2014-11-11 20:48:47.000 315 33510.12 549.59 2273.54 31.64 2014-11-11 20:48:48.000 315 33510.16 549.59 2273.48 31.64 2014-11-11 20:48:49.000 315 33510.17 549.57 2273.43 31.64 2014-11-11 20:48:50.000 315 33510.12 549.58 2273.43 31.64 2014-11-11 20:48:51.000 315 33510.24 549.56 2273.52 31.64 2014-11-11 20:48:52.000 315 33510.06 549.57 2273.53 31.64 2014-11-11 20:48:53.000 315 33510.12 549.51 2273.57 31.64 2014-11-11 20:48:54.000 315 33510.18 549.60 2273.45 31.64 2014-11-11 20:48:55.000 315 33510.14 549.59 2273.62 31.64 2014-11-11 20:48:56.000 315 33510.12 549.54 2273.61 31.64 2014-11-11 20:48:57.000 315 33510.16 549.54 2273.55 31.64 2014-11-11 20:48:58.000 315 33510.18 549.54 2273.50 31.64 2014-11-11 20:48:59.000 315 33510.15 549.51 2273.50 31.64 2014-11-11 20:49:00.000 315 33510.25 549.54 2273.54 31.64 2014-11-11 20:49:01.000 315 33510.12 549.54 2273.51 31.65 2014-11-11 20:49:02.000 315 33510.22 549.54 2273.49 31.64 2014-11-11 20:49:03.000 315 33510.30 549.56 2273.57 31.64 2014-11-11 20:49:04.000 315 33510.20 549.64 2273.48 31.64 2014-11-11 20:49:05.000 315 33510.25 549.62 2273.50 31.64 2014-11-11 20:49:06.000 315 33510.15 549.59 2273.51 31.65 2014-11-11 20:49:07.000 315 33510.27 549.60 2273.61 31.65 2014-11-11 20:49:08.000 315 33510.27 549.57 2273.57 31.64 2014-11-11 20:49:09.000 315 33510.13 549.62 2273.53 31.64 2014-11-11 20:49:10.000 315 33510.21 549.62 2273.57 31.64 2014-11-11 20:49:11.000 315 33510.18 549.60 2273.63 31.64 2014-11-11 20:49:12.000 315 33510.22 549.59 2273.59 31.64 2014-11-11 20:49:13.000 315 33510.22 549.60 2273.49 31.64 2014-11-11 20:49:14.000 315 33510.22 549.60 2273.45 31.64 2014-11-11 20:49:15.000 315 33510.28 549.57 2273.63 31.64 2014-11-11 20:49:16.000 315 33510.22 549.66 2273.63 31.64 2014-11-11 20:49:17.000 315 33510.15 549.59 2273.47 31.64 2014-11-11 20:49:18.000 315 33510.13 549.64 2273.53 31.64 2014-11-11 20:49:19.000 315 33510.28 549.62 2273.57 31.64 2014-11-11 20:49:20.000 315 33510.21 549.64 2273.54 31.64 2014-11-11 20:49:21.000 315 33510.19 549.64 2273.54 31.64 2014-11-11 20:49:22.000 315 33510.23 549.65 2273.44 31.64 2014-11-11 20:49:23.000 315 33510.12 549.60 2273.44 31.64 2014-11-11 20:49:24.000 315 33510.24 549.64 2273.63 31.64 2014-11-11 20:49:24.000 315 33510.14 549.67 2273.54 31.64 2014-11-11 20:49:26.000 315 33510.21 549.69 2273.54 31.65 2014-11-11 20:49:27.000 315 33510.24 549.66 2273.57 31.64 2014-11-11 20:49:28.000 315 33510.19 549.65 2273.60 31.65 2014-11-11 20:49:29.000 315 33510.21 549.64 2273.50 31.65 2014-11-11 20:49:30.000 315 33510.07 549.68 2273.60 31.65 2014-11-11 20:49:31.000 315 33510.24 549.68 2273.60 31.64 2014-11-11 20:49:32.000 315 33510.19 549.66 2273.56 31.64 2014-11-11 20:49:33.000 315 33510.11 549.65 2273.58 31.65 2014-11-11 20:49:34.000 315 33510.17 549.68 2273.56 31.64 2014-11-11 20:49:35.000 315 33510.13 549.69 2273.46 31.65 2014-11-11 20:49:36.000 315 33510.14 549.69 2273.61 31.64 2014-11-11 20:49:37.000 315 33510.17 549.65 2273.55 31.64 2014-11-11 20:49:37.000 315 33510.15 549.66 2273.61 31.64 2014-11-11 20:49:39.000 315 33510.16 549.70 2273.52 31.65 2014-11-11 20:49:40.000 315 33510.19 549.72 2273.59 31.64 2014-11-11 20:49:41.000 315 33510.24 549.72 2273.53 31.64 2014-11-11 20:49:42.000 315 33510.12 549.72 2273.54 31.65 2014-11-11 20:49:43.000 315 33510.05 549.68 2273.58 31.65 2014-11-11 20:49:44.000 315 33510.09 549.70 2273.57 31.65 2014-11-11 20:49:45.000 315 33510.11 549.68 2273.62 31.64 2014-11-11 20:49:46.000 315 33510.18 549.70 2273.53 31.64 2014-11-11 20:49:47.000 315 33510.08 549.72 2273.62 31.65 2014-11-11 20:49:48.000 315 33510.19 549.74 2273.64 31.65 2014-11-11 20:49:49.000 315 33510.22 549.73 2273.61 31.65 2014-11-11 20:49:50.000 315 33510.18 549.67 2273.64 31.65 2014-11-11 20:49:51.000 315 33510.24 549.72 2273.63 31.65 2014-11-11 20:49:52.000 315 33510.30 549.73 2273.51 31.65 2014-11-11 20:49:53.000 315 33510.21 549.73 2273.57 31.65 2014-11-11 20:49:54.000 315 33510.19 549.72 2273.57 31.64 2014-11-11 20:49:55.000 315 33510.23 549.72 2273.60 31.65 2014-11-11 20:49:56.000 315 33510.24 549.72 2273.60 31.65 2014-11-11 20:49:57.000 315 33510.30 549.70 2273.64 31.65 2014-11-11 20:49:58.000 315 33510.24 549.69 2273.57 31.65 2014-11-11 20:49:59.000 315 33510.30 549.73 2273.57 31.65 2014-11-11 20:50:00.000 315 33510.24 549.71 2273.60 31.65 2014-11-11 20:50:01.000 315 33510.32 549.74 2273.49 31.65 2014-11-11 20:50:02.000 315 33510.40 549.74 2273.57 31.65 2014-11-11 20:50:03.000 315 33510.36 549.73 2273.59 31.65 2014-11-11 20:50:04.000 315 33510.35 549.73 2273.51 31.65 2014-11-11 20:50:05.000 315 33510.42 549.71 2273.51 31.65 2014-11-11 20:50:06.000 315 33510.41 549.74 2273.51 31.65 2014-11-11 20:50:07.000 315 33510.50 549.72 2273.70 31.65 2014-11-11 20:50:08.000 315 33510.44 549.74 2273.72 31.65 2014-11-11 20:50:09.000 315 33510.54 549.74 2273.55 31.65 2014-11-11 20:50:10.000 315 33510.55 549.72 2273.57 31.65 2014-11-11 20:50:11.000 315 33510.51 549.66 2273.54 31.65 2014-11-11 20:50:12.000 315 33510.41 549.72 2273.52 31.65 2014-11-11 20:50:13.000 315 33510.46 549.68 2273.60 31.65 2014-11-11 20:50:14.000 315 33510.57 549.67 2273.60 31.65 2014-11-11 20:50:15.000 315 33510.50 549.69 2273.54 31.65 2014-11-11 20:50:16.000 315 33510.55 549.68 2273.54 31.65 2014-11-11 20:50:17.000 315 33510.54 549.69 2273.57 31.65 2014-11-11 20:50:18.000 315 33510.56 549.73 2273.60 31.65 2014-11-11 20:50:18.000 315 33510.67 549.69 2273.46 31.65 2014-11-11 20:50:20.000 315 33510.62 549.68 2273.54 31.65 2014-11-11 20:50:21.000 315 33510.63 549.75 2273.57 31.65 2014-11-11 20:50:22.000 315 33510.70 549.71 2273.53 31.65 2014-11-11 20:50:23.000 315 33510.54 549.70 2273.60 31.65 2014-11-11 20:50:24.000 315 33510.72 549.72 2273.51 31.65 2014-11-11 20:50:25.000 315 33510.74 549.70 2273.53 31.65 2014-11-11 20:50:26.000 315 33510.70 549.72 2273.48 31.65 2014-11-11 20:50:27.000 315 33510.68 549.77 2273.48 31.65 2014-11-11 20:50:28.000 315 33510.63 549.70 2273.44 31.65 2014-11-11 20:50:29.000 315 33510.63 549.72 2273.47 31.65 2014-11-11 20:50:30.000 315 33510.66 549.71 2273.56 31.65 2014-11-11 20:50:31.000 315 33510.65 549.73 2273.53 31.65 2014-11-11 20:50:31.000 315 33510.57 549.70 2273.52 31.65 2014-11-11 20:50:33.000 315 33510.62 549.69 2273.51 31.65 2014-11-11 20:50:34.000 315 33510.70 549.72 2273.48 31.65 2014-11-11 20:50:35.000 315 33510.67 549.75 2273.51 31.65 2014-11-11 20:50:36.000 315 33510.52 549.70 2273.47 31.65 2014-11-11 20:50:37.000 315 33510.61 549.65 2273.55 31.65 2014-11-11 20:50:38.000 315 33510.58 549.67 2273.46 31.65 2014-11-11 20:50:39.000 315 33510.64 549.69 2273.45 31.65 2014-11-11 20:50:40.000 315 33510.64 549.68 2273.44 31.65 2014-11-11 20:50:41.000 315 33510.64 549.67 2273.53 31.65 2014-11-11 20:50:42.000 315 33510.64 549.68 2273.59 31.65 2014-11-11 20:50:43.000 315 33510.67 549.69 2273.61 31.65 2014-11-11 20:50:44.000 315 33510.65 549.68 2273.54 31.65 2014-11-11 20:50:45.000 315 33510.70 549.68 2273.59 31.65 2014-11-11 20:50:46.000 315 33510.77 549.71 2273.57 31.65 2014-11-11 20:50:47.000 315 33510.80 549.68 2273.63 31.65 2014-11-11 20:50:48.000 315 33510.71 549.72 2273.46 31.65 2014-11-11 20:50:49.000 315 33510.70 549.69 2273.44 31.65 2014-11-11 20:50:50.000 315 33510.76 549.66 2273.53 31.65 2014-11-11 20:50:51.000 315 33510.70 549.69 2273.50 31.65 2014-11-11 20:50:52.000 315 33510.74 549.65 2273.52 31.65 2014-11-11 20:50:53.000 315 33510.78 549.70 2273.54 31.65 2014-11-11 20:50:54.000 315 33510.78 549.69 2273.57 31.65 2014-11-11 20:50:55.000 315 33510.86 549.69 2273.55 31.65 2014-11-11 20:50:56.000 315 33510.73 549.65 2273.53 31.65 2014-11-11 20:50:57.000 315 33510.81 549.68 2273.41 31.65 2014-11-11 20:50:58.000 315 33510.85 549.64 2273.53 31.65 2014-11-11 20:50:59.000 315 33510.80 549.66 2273.49 31.65 2014-11-11 20:51:00.000 315 33510.88 549.60 2273.57 31.65 2014-11-11 20:51:01.000 315 33510.92 549.68 2273.56 31.65 2014-11-11 20:51:02.000 315 33510.80 549.66 2273.49 31.65 2014-11-11 20:51:03.000 315 33510.82 549.63 2273.59 31.65 2014-11-11 20:51:04.000 315 33510.93 549.63 2273.50 31.65 2014-11-11 20:51:05.000 315 33510.89 549.65 2273.53 31.65 2014-11-11 20:51:06.000 315 33510.89 549.60 2273.42 31.65 2014-11-11 20:51:07.000 315 33510.89 549.61 2273.53 31.65 2014-11-11 20:51:08.000 315 33510.85 549.60 2273.49 31.65 2014-11-11 20:51:09.000 315 33510.88 549.64 2273.42 31.65 2014-11-11 20:51:10.000 315 33510.90 549.62 2273.44 31.65 2014-11-11 20:51:11.000 315 33510.89 549.59 2273.55 31.65 2014-11-11 20:51:12.000 315 33510.80 549.60 2273.54 31.65 2014-11-11 20:51:12.000 315 33510.90 549.62 2273.46 31.65 2014-11-11 20:51:14.000 315 33510.87 549.61 2273.48 31.65 2014-11-11 20:51:15.000 315 33510.93 549.63 2273.42 31.65 2014-11-11 20:51:16.000 315 33510.84 549.61 2273.53 31.65 2014-11-11 20:51:17.000 315 33510.86 549.59 2273.45 31.65 2014-11-11 20:51:18.000 315 33510.82 549.63 2273.54 31.65 2014-11-11 20:51:19.000 315 33510.84 549.57 2273.44 31.65 2014-11-11 20:51:20.000 315 33510.80 549.58 2273.50 31.65 2014-11-11 20:51:21.000 315 33510.74 549.59 2273.45 31.65 2014-11-11 20:51:22.000 315 33510.68 549.58 2273.53 31.65 2014-11-11 20:51:23.000 315 33510.73 549.58 2273.55 31.65 2014-11-11 20:51:24.000 315 33510.74 549.57 2273.49 31.65 2014-11-11 20:51:25.000 315 33510.64 549.57 2273.42 31.65 2014-11-11 20:51:25.000 315 33510.57 549.57 2273.50 31.65 2014-11-11 20:51:27.000 315 33510.55 549.56 2273.49 31.65 2014-11-11 20:51:28.000 315 33510.60 549.55 2273.54 31.65 2014-11-11 20:51:29.000 315 33510.61 549.58 2273.53 31.65 2014-11-11 20:51:30.000 315 33510.52 549.54 2273.52 31.65 2014-11-11 20:51:31.000 315 33510.53 549.55 2273.55 31.65 2014-11-11 20:51:32.000 315 33510.45 549.57 2273.51 31.65 2014-11-11 20:51:33.000 315 33510.37 549.58 2273.55 31.65 2014-11-11 20:51:34.000 315 33510.34 549.59 2273.59 31.65 2014-11-11 20:51:35.000 315 33510.37 549.62 2273.55 31.65 2014-11-11 20:51:36.000 315 33510.11 549.60 2273.54 31.65 2014-11-11 20:51:37.000 315 33510.27 549.60 2273.61 31.65 2014-11-11 20:51:38.000 315 33510.18 549.59 2273.60 31.65 2014-11-11 20:51:39.000 315 33510.25 549.61 2273.61 31.65 2014-11-11 20:51:40.000 315 33510.22 549.60 2273.64 31.65 2014-11-11 20:51:41.000 315 33510.23 549.63 2273.59 31.65 2014-11-11 20:51:42.000 315 33510.13 549.60 2273.63 31.65 2014-11-11 20:51:43.000 315 33510.06 549.64 2273.65 31.65 2014-11-11 20:51:44.000 315 33510.01 549.61 2273.67 31.65 2014-11-11 20:51:45.000 315 33510.01 549.59 2273.72 31.65 2014-11-11 20:51:46.000 315 33509.99 549.59 2273.69 31.65 2014-11-11 20:51:47.000 315 33509.90 549.61 2273.71 31.65 2014-11-11 20:51:48.000 315 33509.94 549.68 2273.69 31.65 2014-11-11 20:51:49.000 315 33509.79 549.65 2273.78 31.65 2014-11-11 20:51:50.000 315 33509.84 549.62 2273.78 31.65 2014-11-11 20:51:51.000 315 33509.77 549.69 2273.76 31.65 2014-11-11 20:51:52.000 315 33509.83 549.65 2273.75 31.65 2014-11-11 20:51:53.000 315 33509.74 549.68 2273.89 31.65 2014-11-11 20:51:54.000 315 33509.69 549.71 2273.71 31.65 2014-11-11 20:51:55.000 315 33509.67 549.67 2273.82 31.65 2014-11-11 20:51:56.000 315 33509.66 549.65 2273.88 31.65 2014-11-11 20:51:57.000 315 33509.71 549.65 2273.79 31.65 2014-11-11 20:51:58.000 315 33509.69 549.69 2273.90 31.65 2014-11-11 20:51:59.000 315 33509.71 549.70 2273.81 31.65 2014-11-11 20:52:00.000 315 33509.55 549.66 2273.88 31.65 2014-11-11 20:52:01.000 315 33509.70 549.73 2273.81 31.65 2014-11-11 20:52:02.000 315 33509.59 549.67 2273.82 31.65 2014-11-11 20:52:03.000 315 33509.58 549.74 2273.96 31.65 2014-11-11 20:52:04.000 315 33509.62 549.71 2273.88 31.65 2014-11-11 20:52:05.000 315 33509.54 549.73 2273.84 31.65 2014-11-11 20:52:06.000 315 33509.55 549.72 2273.94 31.65 2014-11-11 20:52:06.000 315 33509.50 549.75 2273.93 31.65 2014-11-11 20:52:08.000 315 33509.46 549.74 2273.86 31.65 2014-11-11 20:52:09.000 315 33509.49 549.77 2273.98 31.65 2014-11-11 20:52:10.000 315 33509.50 549.73 2273.94 31.65 2014-11-11 20:52:11.000 315 33509.42 549.76 2273.93 31.65 2014-11-11 20:52:12.000 315 33509.31 549.76 2273.97 31.65 2014-11-11 20:52:13.000 315 33509.48 549.73 2273.99 31.65 2014-11-11 20:52:14.000 315 33509.28 549.71 2274.00 31.65 2014-11-11 20:52:15.000 315 33509.37 549.78 2273.99 31.65 2014-11-11 20:52:16.000 315 33509.30 549.74 2273.95 31.65 2014-11-11 20:52:17.000 315 33509.29 549.76 2273.99 31.65 2014-11-11 20:52:18.000 315 33509.25 549.76 2274.01 31.65 2014-11-11 20:52:19.000 315 33509.23 549.74 2273.98 31.65 2014-11-11 20:52:19.000 315 33509.18 549.74 2273.95 31.65 2014-11-11 20:52:21.000 315 33509.24 549.75 2274.03 31.65 2014-11-11 20:52:22.000 315 33509.17 549.78 2274.00 31.65 2014-11-11 20:52:23.000 315 33509.16 549.74 2273.98 31.65 2014-11-11 20:52:24.000 315 33509.15 549.78 2274.03 31.65 2014-11-11 20:52:25.000 315 33509.06 549.79 2274.05 31.65 2014-11-11 20:52:26.000 315 33509.09 549.75 2274.06 31.65 2014-11-11 20:52:27.000 315 33509.06 549.77 2274.00 31.65 2014-11-11 20:52:28.000 315 33509.04 549.77 2274.03 31.65 2014-11-11 20:52:29.000 315 33509.02 549.79 2273.97 31.65 2014-11-11 20:52:30.000 315 33509.00 549.76 2274.11 31.65 2014-11-11 20:52:31.000 315 33509.01 549.81 2274.06 31.65 2014-11-11 20:52:32.000 315 33508.99 549.79 2274.01 31.65 2014-11-11 20:52:33.000 315 33508.95 549.85 2274.09 31.65 2014-11-11 20:52:34.000 315 33509.00 549.82 2274.00 31.65 2014-11-11 20:52:35.000 315 33508.96 549.83 2274.10 31.65 2014-11-11 20:52:36.000 315 33508.94 549.84 2274.07 31.65 2014-11-11 20:52:37.000 315 33509.04 549.82 2274.11 31.65 2014-11-11 20:52:38.000 315 33508.95 549.82 2274.10 31.65 2014-11-11 20:52:39.000 315 33508.88 549.88 2274.06 31.65 2014-11-11 20:52:40.000 315 33508.95 549.88 2274.04 31.65 2014-11-11 20:52:41.000 315 33508.90 549.81 2274.07 31.65 2014-11-11 20:52:42.000 315 33508.99 549.85 2274.08 31.65 2014-11-11 20:52:43.000 315 33508.87 549.83 2274.03 31.65 2014-11-11 20:52:44.000 315 33508.88 549.80 2274.04 31.65 2014-11-11 20:52:45.000 315 33508.89 549.84 2274.08 31.65 2014-11-11 20:52:46.000 315 33508.88 549.84 2274.08 31.65 2014-11-11 20:52:47.000 315 33508.86 549.83 2274.11 31.65 2014-11-11 20:52:48.000 315 33508.82 549.81 2274.10 31.65 2014-11-11 20:52:49.000 315 33508.88 549.83 2274.03 31.65 2014-11-11 20:52:50.000 315 33508.84 549.81 2274.03 31.65 2014-11-11 20:52:51.000 315 33508.82 549.83 2274.09 31.65 2014-11-11 20:52:52.000 315 33508.93 549.79 2274.06 31.65 2014-11-11 20:52:53.000 315 33508.99 549.81 2274.11 31.65 2014-11-11 20:52:54.000 315 33508.71 549.78 2274.10 31.65 2014-11-11 20:52:55.000 315 33508.77 549.82 2274.01 31.65 2014-11-11 20:52:56.000 315 33508.73 549.79 2274.07 31.65 2014-11-11 20:52:57.000 315 33508.76 549.80 2274.08 31.65 2014-11-11 20:52:58.000 315 33508.78 549.83 2274.08 31.65 2014-11-11 20:52:59.000 315 33508.75 549.75 2274.10 31.65 2014-11-11 20:53:00.000 315 33508.73 549.76 2274.16 31.65 2014-11-11 20:53:00.000 315 33508.64 549.76 2274.10 31.65 2014-11-11 20:53:02.000 315 33508.64 549.74 2274.09 31.65 2014-11-11 20:53:03.000 315 33508.70 549.74 2274.06 31.65 2014-11-11 20:53:04.000 315 33508.71 549.77 2274.08 31.65 2014-11-11 20:53:05.000 315 33508.69 549.76 2274.07 31.65 2014-11-11 20:53:06.000 315 33508.74 549.78 2274.05 31.65 2014-11-11 20:53:07.000 315 33508.67 549.76 2274.00 31.65 2014-11-11 20:53:08.000 315 33508.64 549.76 2274.05 31.65 2014-11-11 20:53:09.000 315 33508.60 549.76 2274.05 31.65 2014-11-11 20:53:10.000 315 33508.68 549.75 2274.02 31.65 2014-11-11 20:53:11.000 315 33508.70 549.75 2273.97 31.65 2014-11-11 20:53:12.000 315 33508.56 549.69 2274.04 31.65 2014-11-11 20:53:13.000 315 33508.60 549.78 2274.18 31.65 2014-11-11 20:53:13.000 315 33508.58 549.77 2274.14 31.65 2014-11-11 20:53:15.000 315 33508.62 549.72 2274.10 31.65 2014-11-11 20:53:16.000 315 33508.54 549.76 2274.06 31.65 2014-11-11 20:53:17.000 315 33508.48 549.73 2274.01 31.65 2014-11-11 20:53:18.000 315 33508.53 549.74 2274.04 31.65 2014-11-11 20:53:19.000 315 33508.47 549.75 2274.10 31.65 2014-11-11 20:53:20.000 315 33508.46 549.76 2274.03 31.65 2014-11-11 20:53:21.000 315 33508.53 549.74 2274.15 31.65 2014-11-11 20:53:22.000 315 33508.47 549.73 2274.05 31.65 2014-11-11 20:53:23.000 315 33508.54 549.75 2274.13 31.65 2014-11-11 20:53:24.000 315 33508.51 549.77 2274.06 31.65 2014-11-11 20:53:25.000 315 33508.45 549.80 2274.02 31.65 2014-11-11 20:53:26.000 315 33508.46 549.77 2274.09 31.65 2014-11-11 20:53:27.000 315 33508.40 549.75 2274.02 31.65 2014-11-11 20:53:28.000 315 33508.42 549.78 2274.04 31.65 2014-11-11 20:53:29.000 315 33508.33 549.75 2274.08 31.65 2014-11-11 20:53:30.000 315 33508.42 549.74 2273.98 31.65 2014-11-11 20:53:31.000 315 33508.39 549.76 2274.06 31.65 2014-11-11 20:53:32.000 315 33508.40 549.75 2274.09 31.65 2014-11-11 20:53:33.000 315 33508.37 549.77 2274.00 31.65 2014-11-11 20:53:34.000 315 33508.37 549.72 2274.07 31.65 2014-11-11 20:53:35.000 315 33508.29 549.73 2274.09 31.65 2014-11-11 20:53:36.000 315 33508.32 549.75 2274.13 31.65 2014-11-11 20:53:37.000 315 33508.44 549.76 2274.14 31.65 2014-11-11 20:53:38.000 315 33508.33 549.72 2274.16 31.65 2014-11-11 20:53:39.000 315 33508.31 549.75 2274.09 31.65 2014-11-11 20:53:40.000 315 33508.27 549.74 2274.12 31.65 2014-11-11 20:53:41.000 315 33508.28 549.76 2274.06 31.65 2014-11-11 20:53:42.000 315 33508.24 549.70 2274.09 31.65 2014-11-11 20:53:43.000 315 33508.20 549.71 2274.14 31.65 2014-11-11 20:53:44.000 315 33508.18 549.72 2274.11 31.65 2014-11-11 20:53:45.000 315 33508.16 549.76 2274.10 31.65 2014-11-11 20:53:46.000 315 33508.14 549.76 2274.09 31.65 2014-11-11 20:53:47.000 315 33508.18 549.70 2274.12 31.65 2014-11-11 20:53:48.000 315 33508.04 549.72 2274.14 31.65 2014-11-11 20:53:49.000 315 33508.13 549.75 2274.09 31.65 2014-11-11 20:53:50.000 315 33507.99 549.73 2274.09 31.65 2014-11-11 20:53:51.000 315 33507.99 549.77 2274.14 31.65 2014-11-11 20:53:52.000 315 33507.97 549.78 2274.09 31.65 2014-11-11 20:53:53.000 315 33508.01 549.78 2274.07 31.65 2014-11-11 20:53:54.000 315 33507.98 549.79 2274.13 31.65 2014-11-11 20:53:54.000 315 33508.06 549.79 2274.15 31.65 2014-11-11 20:53:56.000 315 33507.90 549.79 2274.11 31.65 2014-11-11 20:53:57.000 315 33507.89 549.79 2274.08 31.65 2014-11-11 20:53:58.000 315 33507.91 549.80 2274.13 31.65 2014-11-11 20:53:59.000 315 33507.87 549.83 2274.10 31.65 2014-11-11 20:54:00.000 315 33507.89 549.78 2274.09 31.65 2014-11-11 20:54:01.000 315 33507.89 549.83 2274.14 31.65 2014-11-11 20:54:02.000 315 33507.89 549.80 2274.13 31.65 2014-11-11 20:54:03.000 315 33507.89 549.80 2274.13 31.65 2014-11-11 20:54:04.000 315 33507.81 549.82 2274.16 31.65 2014-11-11 20:54:05.000 315 33507.73 549.84 2274.18 31.65 2014-11-11 20:54:06.000 315 33507.82 549.84 2274.08 31.65 2014-11-11 20:54:07.000 315 33507.67 549.86 2274.14 31.65 2014-11-11 20:54:07.000 315 33507.76 549.83 2274.13 31.65 2014-11-11 20:54:09.000 315 33507.76 549.83 2274.16 31.65 2014-11-11 20:54:10.000 315 33507.67 549.81 2274.16 31.65 2014-11-11 20:54:11.000 315 33507.69 549.83 2274.14 31.65 2014-11-11 20:54:12.000 315 33507.63 549.85 2274.11 31.65 2014-11-11 20:54:13.000 315 33507.60 549.87 2274.09 31.65 2014-11-11 20:54:14.000 315 33507.58 549.83 2274.17 31.65 2014-11-11 20:54:15.000 315 33507.56 549.84 2274.06 31.65 2014-11-11 20:54:16.000 315 33507.48 549.85 2274.16 31.65 2014-11-11 20:54:17.000 315 33507.57 549.86 2274.22 31.65 2014-11-11 20:54:18.000 315 33507.59 549.83 2274.22 31.65 2014-11-11 20:54:19.000 315 33507.47 549.87 2274.18 31.65 2014-11-11 20:54:20.000 315 33507.36 549.87 2274.16 31.65 2014-11-11 20:54:21.000 315 33507.44 549.84 2274.17 31.65 2014-11-11 20:54:22.000 315 33507.36 549.84 2274.13 31.65 2014-11-11 20:54:23.000 315 33507.33 549.87 2274.16 31.65 2014-11-11 20:54:24.000 315 33507.38 549.92 2274.23 31.65 2014-11-11 20:54:25.000 315 33507.27 549.87 2274.16 31.65 2014-11-11 20:54:26.000 315 33507.32 549.88 2274.19 31.65 2014-11-11 20:54:27.000 315 33507.28 549.86 2274.25 31.65 2014-11-11 20:54:28.000 315 33507.23 549.90 2274.17 31.65 2014-11-11 20:54:29.000 315 33507.22 549.85 2274.13 31.65 2014-11-11 20:54:30.000 315 33507.21 549.92 2274.20 31.65 2014-11-11 20:54:31.000 315 33507.18 549.88 2274.19 31.65 2014-11-11 20:54:32.000 315 33507.11 549.85 2274.18 31.65 2014-11-11 20:54:33.000 315 33507.17 549.83 2274.18 31.65 2014-11-11 20:54:34.000 315 33507.13 549.91 2274.24 31.65 2014-11-11 20:54:35.000 315 33507.15 549.85 2274.22 31.65 2014-11-11 20:54:36.000 315 33507.10 549.84 2274.24 31.65 2014-11-11 20:54:37.000 315 33507.08 549.83 2274.16 31.65 2014-11-11 20:54:38.000 315 33507.13 549.84 2274.28 31.65 2014-11-11 20:54:39.000 315 33507.05 549.86 2274.19 31.65 2014-11-11 20:54:40.000 315 33507.04 549.86 2274.26 31.65 2014-11-11 20:54:41.000 315 33507.01 549.89 2274.29 31.65 2014-11-11 20:54:42.000 315 33507.03 549.89 2274.25 31.65 2014-11-11 20:54:43.000 315 33506.94 549.84 2274.22 31.65 2014-11-11 20:54:44.000 315 33506.91 549.86 2274.24 31.65 2014-11-11 20:54:45.000 315 33506.88 549.88 2274.22 31.65 2014-11-11 20:54:46.000 315 33506.82 549.90 2274.25 31.65 2014-11-11 20:54:47.000 315 33506.88 549.90 2274.26 31.65 2014-11-11 20:54:48.000 315 33506.82 549.87 2274.26 31.65 2014-11-11 20:54:48.000 315 33506.82 549.87 2274.29 31.65 2014-11-11 20:54:50.000 315 33506.80 549.91 2274.31 31.65 2014-11-11 20:54:51.000 315 33506.78 549.89 2274.25 31.65 2014-11-11 20:54:52.000 315 33506.88 549.90 2274.32 31.65 2014-11-11 20:54:53.000 315 33506.80 549.89 2274.24 31.65 2014-11-11 20:54:54.000 315 33506.74 549.87 2274.23 31.65 2014-11-11 20:54:55.000 315 33506.81 549.92 2274.29 31.65 2014-11-11 20:54:56.000 315 33506.88 549.91 2274.29 31.65 2014-11-11 20:54:57.000 315 33506.76 549.89 2274.31 31.65 2014-11-11 20:54:58.000 315 33506.77 549.92 2274.21 31.65 2014-11-11 20:54:59.000 315 33506.76 549.94 2274.22 31.65 2014-11-11 20:55:00.000 315 33506.86 549.90 2274.32 31.65 2014-11-11 20:55:01.000 315 33506.72 549.94 2274.28 31.65 2014-11-11 20:55:01.000 315 33506.80 549.89 2274.24 31.65 2014-11-11 20:55:03.000 315 33506.72 549.90 2274.25 31.65 2014-11-11 20:55:04.000 315 33506.77 549.95 2274.19 31.65 2014-11-11 20:55:05.000 315 33506.79 549.96 2274.20 31.65 2014-11-11 20:55:06.000 315 33506.80 549.92 2274.31 31.65 2014-11-11 20:55:07.000 315 33506.70 549.97 2274.23 31.65 2014-11-11 20:55:08.000 315 33506.74 549.93 2274.22 31.65 2014-11-11 20:55:09.000 315 33506.63 549.87 2274.20 31.65 2014-11-11 20:55:10.000 315 33506.68 549.88 2274.24 31.65 2014-11-11 20:55:11.000 315 33506.77 549.89 2274.24 31.65 2014-11-11 20:55:12.000 315 33506.77 549.91 2274.22 31.65 2014-11-11 20:55:13.000 315 33506.73 549.93 2274.24 31.65 2014-11-11 20:55:14.000 315 33506.78 549.90 2274.24 31.65 2014-11-11 20:55:15.000 315 33506.71 549.91 2274.20 31.65 2014-11-11 20:55:16.000 315 33506.78 549.92 2274.20 31.65 2014-11-11 20:55:17.000 315 33506.77 549.88 2274.24 31.65 2014-11-11 20:55:18.000 315 33506.71 549.90 2274.28 31.65 2014-11-11 20:55:19.000 315 33506.74 549.90 2274.24 31.65 2014-11-11 20:55:20.000 315 33506.81 549.88 2274.26 31.65 2014-11-11 20:55:21.000 315 33506.73 549.91 2274.19 31.65 2014-11-11 20:55:22.000 315 33506.76 549.92 2274.20 31.65 2014-11-11 20:55:23.000 315 33506.77 549.88 2274.12 31.65 2014-11-11 20:55:24.000 315 33506.70 549.92 2274.15 31.65 2014-11-11 20:55:25.000 315 33506.70 549.90 2274.29 31.65 2014-11-11 20:55:26.000 315 33506.83 549.91 2274.20 31.65 2014-11-11 20:55:27.000 315 33506.70 549.87 2274.16 31.65 2014-11-11 20:55:28.000 315 33506.62 549.92 2274.23 31.65 2014-11-11 20:55:29.000 315 33506.74 549.88 2274.15 31.65 2014-11-11 20:55:30.000 315 33506.72 549.88 2274.18 31.65 2014-11-11 20:55:31.000 315 33506.73 549.88 2274.20 31.65 2014-11-11 20:55:32.000 315 33506.72 549.88 2274.14 31.65 2014-11-11 20:55:33.000 315 33506.75 549.86 2274.05 31.65 2014-11-11 20:55:34.000 315 33506.73 549.86 2274.16 31.65 2014-11-11 20:55:35.000 315 33506.78 549.82 2274.07 31.65 2014-11-11 20:55:36.000 315 33506.77 549.87 2274.18 31.65 2014-11-11 20:55:37.000 315 33506.68 549.85 2274.03 31.65 2014-11-11 20:55:38.000 315 33506.83 549.84 2274.16 31.65 2014-11-11 20:55:39.000 315 33506.68 549.80 2274.17 31.65 2014-11-11 20:55:40.000 315 33506.69 549.86 2274.03 31.65 2014-11-11 20:55:41.000 315 33506.75 549.84 2274.07 31.65 2014-11-11 20:55:42.000 315 33506.67 549.82 2274.03 31.65 2014-11-11 20:55:42.000 315 33506.61 549.83 2274.06 31.65 2014-11-11 20:55:44.000 315 33506.67 549.88 2274.07 31.65 2014-11-11 20:55:45.000 315 33506.61 549.86 2274.06 31.65 2014-11-11 20:55:46.000 315 33506.67 549.87 2274.04 31.65 2014-11-11 20:55:47.000 315 33506.61 549.91 2274.04 31.65 2014-11-11 20:55:48.000 315 33506.55 549.88 2274.02 31.65 2014-11-11 20:55:49.000 315 33506.57 549.88 2274.03 31.65 2014-11-11 20:55:50.000 315 33506.47 549.85 2274.03 31.65 2014-11-11 20:55:51.000 315 33506.61 549.86 2273.98 31.65 2014-11-11 20:55:52.000 315 33506.51 549.87 2274.01 31.65 2014-11-11 20:55:53.000 315 33506.43 549.85 2274.03 31.65 2014-11-11 20:55:54.000 315 33506.56 549.83 2274.01 31.65 2014-11-11 20:55:55.000 315 33506.54 549.86 2274.01 31.65 2014-11-11 20:55:55.000 315 33506.39 549.88 2273.98 31.65 2014-11-11 20:55:57.000 315 33506.43 549.86 2274.02 31.65 2014-11-11 20:55:58.000 315 33506.42 549.90 2274.00 31.65 2014-11-11 20:55:59.000 315 33506.46 549.90 2273.99 31.65 2014-11-11 20:56:00.000 315 33506.50 549.90 2274.10 31.65 2014-11-11 20:56:01.000 315 33506.39 549.90 2274.10 31.65 2014-11-11 20:56:02.000 315 33506.47 549.89 2274.06 31.65 2014-11-11 20:56:03.000 315 33506.43 549.88 2274.02 31.65 2014-11-11 20:56:04.000 315 33506.39 549.92 2274.07 31.65 2014-11-11 20:56:05.000 315 33506.38 549.90 2274.01 31.65 2014-11-11 20:56:06.000 315 33506.30 549.86 2274.09 31.65 2014-11-11 20:56:07.000 315 33506.38 549.88 2274.10 31.65 2014-11-11 20:56:08.000 315 33506.35 549.85 2274.10 31.65 2014-11-11 20:56:09.000 315 33506.40 549.86 2274.06 31.65 2014-11-11 20:56:10.000 315 33506.36 549.85 2274.07 31.65 2014-11-11 20:56:11.000 315 33506.33 549.89 2274.04 31.65 2014-11-11 20:56:12.000 315 33506.32 549.88 2274.04 31.65 2014-11-11 20:56:13.000 315 33506.36 549.90 2274.09 31.65 2014-11-11 20:56:14.000 315 33506.32 549.88 2274.10 31.65 2014-11-11 20:56:15.000 315 33506.36 549.89 2274.08 31.65 2014-11-11 20:56:16.000 315 33506.30 549.90 2274.07 31.65 2014-11-11 20:56:17.000 315 33506.31 549.84 2274.05 31.65 2014-11-11 20:56:18.000 315 33506.35 549.83 2274.09 31.65 2014-11-11 20:56:19.000 315 33506.12 549.83 2274.02 31.65 2014-11-11 20:56:20.000 315 33506.25 549.85 2274.00 31.65 2014-11-11 20:56:21.000 315 33506.30 549.82 2274.09 31.65 2014-11-11 20:56:22.000 315 33506.26 549.84 2274.03 31.65 2014-11-11 20:56:23.000 315 33506.19 549.87 2274.05 31.65 2014-11-11 20:56:24.000 315 33506.25 549.86 2274.13 31.65 2014-11-11 20:56:25.000 315 33506.11 549.84 2274.04 31.65 2014-11-11 20:56:26.000 315 33506.24 549.87 2274.07 31.65 2014-11-11 20:56:27.000 315 33506.16 549.84 2274.02 31.65 2014-11-11 20:56:28.000 315 33506.20 549.80 2274.06 31.65 2014-11-11 20:56:29.000 315 33506.06 549.85 2274.03 31.65 2014-11-11 20:56:30.000 315 33506.13 549.84 2273.99 31.65 2014-11-11 20:56:31.000 315 33506.05 549.85 2274.04 31.65 2014-11-11 20:56:32.000 315 33505.97 549.85 2274.05 31.65 2014-11-11 20:56:33.000 315 33506.10 549.85 2274.04 31.65 2014-11-11 20:56:34.000 315 33506.08 549.85 2274.13 31.65 2014-11-11 20:56:35.000 315 33506.10 549.84 2273.97 31.65 2014-11-11 20:56:36.000 315 33506.05 549.85 2274.00 31.65 2014-11-11 20:56:36.000 315 33506.07 549.87 2274.00 31.65 2014-11-11 20:56:38.000 315 33506.04 549.82 2274.08 31.65 2014-11-11 20:56:39.000 315 33506.05 549.79 2274.04 31.65 2014-11-11 20:56:40.000 315 33505.96 549.82 2274.01 31.65 2014-11-11 20:56:41.000 315 33506.02 549.84 2273.97 31.65 2014-11-11 20:56:42.000 315 33506.01 549.83 2274.02 31.65 2014-11-11 20:56:43.000 315 33506.05 549.83 2274.04 31.65 2014-11-11 20:56:44.000 315 33505.93 549.82 2273.99 31.65 2014-11-11 20:56:45.000 315 33505.96 549.79 2273.99 31.65 2014-11-11 20:56:46.000 315 33505.93 549.81 2273.98 31.65 2014-11-11 20:56:47.000 315 33506.01 549.81 2274.00 31.65 2014-11-11 20:56:48.000 315 33505.95 549.81 2273.98 31.65 2014-11-11 20:56:49.000 315 33505.95 549.83 2274.08 31.65 2014-11-11 20:56:49.000 315 33505.95 549.82 2274.03 31.65 2014-11-11 20:56:51.000 315 33506.02 549.81 2274.05 31.65 2014-11-11 20:56:52.000 315 33506.02 549.80 2274.00 31.65 2014-11-11 20:56:53.000 315 33506.05 549.83 2274.09 31.65 2014-11-11 20:56:54.000 315 33506.11 549.82 2274.07 31.65 2014-11-11 20:56:55.000 315 33505.99 549.81 2274.06 31.65 2014-11-11 20:56:56.000 315 33506.04 549.79 2274.13 31.65 2014-11-11 20:56:57.000 315 33505.95 549.79 2274.09 31.65 2014-11-11 20:56:58.000 315 33506.00 549.75 2274.10 31.65 2014-11-11 20:56:59.000 315 33506.07 549.77 2273.93 31.65 2014-11-11 20:57:00.000 315 33506.05 549.80 2274.01 31.65 2014-11-11 20:57:01.000 315 33506.04 549.79 2273.94 31.65 2014-11-11 20:57:02.000 315 33506.02 549.81 2274.00 31.65 2014-11-11 20:57:03.000 315 33506.04 549.79 2274.00 31.65 2014-11-11 20:57:04.000 315 33506.07 549.73 2274.01 31.65 2014-11-11 20:57:05.000 315 33506.06 549.79 2274.03 31.65 2014-11-11 20:57:06.000 315 33506.14 549.75 2274.10 31.65 2014-11-11 20:57:07.000 315 33506.04 549.71 2273.96 31.65 2014-11-11 20:57:08.000 315 33506.17 549.74 2273.97 31.65 2014-11-11 20:57:09.000 315 33506.14 549.72 2273.97 31.65 2014-11-11 20:57:10.000 315 33506.13 549.75 2274.01 31.65 2014-11-11 20:57:11.000 315 33506.09 549.76 2273.98 31.65 2014-11-11 20:57:12.000 315 33506.12 549.75 2273.94 31.65 2014-11-11 20:57:13.000 315 33506.10 549.74 2274.00 31.65 2014-11-11 20:57:14.000 315 33506.12 549.72 2273.98 31.65 2014-11-11 20:57:15.000 315 33506.15 549.70 2273.99 31.65 2014-11-11 20:57:16.000 315 33506.20 549.70 2273.98 31.65 2014-11-11 20:57:17.000 315 33506.14 549.69 2273.98 31.65 2014-11-11 20:57:18.000 315 33506.21 549.70 2273.86 31.65 2014-11-11 20:57:19.000 315 33506.20 549.69 2273.95 31.65 2014-11-11 20:57:20.000 315 33506.15 549.68 2273.90 31.65 2014-11-11 20:57:21.000 315 33506.20 549.65 2273.81 31.65 2014-11-11 20:57:22.000 315 33506.21 549.68 2273.93 31.65 2014-11-11 20:57:23.000 315 33506.24 549.66 2273.87 31.65 2014-11-11 20:57:24.000 315 33506.22 549.62 2273.84 31.65 2014-11-11 20:57:25.000 315 33506.23 549.67 2273.82 31.65 2014-11-11 20:57:26.000 315 33506.17 549.67 2273.86 31.65 2014-11-11 20:57:27.000 315 33506.26 549.64 2273.81 31.65 2014-11-11 20:57:28.000 315 33506.21 549.64 2273.85 31.65 2014-11-11 20:57:29.000 315 33506.24 549.65 2273.74 31.65 2014-11-11 20:57:30.000 315 33506.24 549.70 2273.78 31.65 2014-11-11 20:57:30.000 315 33506.23 549.63 2273.86 31.65 2014-11-11 20:57:32.000 315 33506.26 549.59 2273.75 31.65 2014-11-11 20:57:33.000 315 33506.24 549.61 2273.74 31.65 2014-11-11 20:57:34.000 315 33506.30 549.60 2273.83 31.65 2014-11-11 20:57:35.000 315 33506.25 549.57 2273.75 31.65 2014-11-11 20:57:36.000 315 33506.36 549.60 2273.81 31.65 2014-11-11 20:57:37.000 315 33506.28 549.62 2273.75 31.65 2014-11-11 20:57:38.000 315 33506.29 549.61 2273.85 31.65 2014-11-11 20:57:39.000 315 33506.32 549.61 2273.84 31.65 2014-11-11 20:57:40.000 315 33506.30 549.60 2273.79 31.65 2014-11-11 20:57:41.000 315 33506.39 549.58 2273.79 31.65 2014-11-11 20:57:42.000 315 33506.33 549.60 2273.82 31.65 2014-11-11 20:57:43.000 315 33506.30 549.52 2273.76 31.65 2014-11-11 20:57:43.000 315 33506.27 549.57 2273.74 31.65 2014-11-11 20:57:45.000 315 33506.24 549.55 2273.78 31.65 2014-11-11 20:57:46.000 315 33506.27 549.54 2273.65 31.65 2014-11-11 20:57:47.000 315 33506.26 549.53 2273.66 31.65 2014-11-11 20:57:48.000 315 33506.21 549.46 2273.69 31.65 2014-11-11 20:57:49.000 315 33506.28 549.46 2273.68 31.65 2014-11-11 20:57:50.000 315 33506.37 549.45 2273.71 31.65 2014-11-11 20:57:51.000 315 33506.32 549.41 2273.71 31.65 2014-11-11 20:57:52.000 315 33506.30 549.38 2273.57 31.65 2014-11-11 20:57:53.000 315 33506.30 549.40 2273.71 31.65 2014-11-11 20:57:54.000 315 33506.23 549.34 2273.73 31.65 2014-11-11 20:57:55.000 315 33506.17 549.29 2273.67 31.65 2014-11-11 20:57:56.000 315 33506.22 549.28 2273.71 31.65 2014-11-11 20:57:57.000 315 33506.16 549.27 2273.67 31.65 2014-11-11 20:57:58.000 315 33506.14 549.29 2273.69 31.65 2014-11-11 20:57:59.000 315 33506.14 549.28 2273.72 31.65 2014-11-11 20:58:00.000 315 33506.02 549.27 2273.73 31.65 2014-11-11 20:58:01.000 315 33506.11 549.21 2273.71 31.65 2014-11-11 20:58:02.000 315 33506.02 549.21 2273.76 31.65 2014-11-11 20:58:03.000 315 33506.04 549.19 2273.75 31.65 2014-11-11 20:58:04.000 315 33506.02 549.17 2273.64 31.65 2014-11-11 20:58:05.000 315 33506.07 549.14 2273.66 31.65 2014-11-11 20:58:06.000 315 33506.04 549.13 2273.72 31.65 2014-11-11 20:58:07.000 315 33505.95 549.12 2273.70 31.65 2014-11-11 20:58:08.000 315 33505.94 549.12 2273.70 31.65 2014-11-11 20:58:09.000 315 33506.04 549.12 2273.69 31.65 2014-11-11 20:58:10.000 315 33505.98 549.11 2273.66 31.65 2014-11-11 20:58:11.000 315 33505.99 549.14 2273.69 31.65 2014-11-11 20:58:12.000 315 33505.91 549.11 2273.66 31.65 2014-11-11 20:58:13.000 315 33505.98 549.15 2273.71 31.65 2014-11-11 20:58:14.000 315 33505.97 549.15 2273.70 31.65 2014-11-11 20:58:15.000 315 33505.96 549.15 2273.73 31.65 2014-11-11 20:58:16.000 315 33505.98 549.11 2273.76 31.65 2014-11-11 20:58:17.000 315 33505.93 549.08 2273.70 31.65 2014-11-11 20:58:18.000 315 33505.98 549.08 2273.79 31.65 2014-11-11 20:58:19.000 315 33506.00 549.06 2273.66 31.65 2014-11-11 20:58:20.000 315 33506.07 549.06 2273.64 31.65 2014-11-11 20:58:21.000 315 33505.98 549.03 2273.64 31.65 2014-11-11 20:58:22.000 315 33505.93 549.03 2273.66 31.65 2014-11-11 20:58:23.000 315 33505.98 549.01 2273.66 31.65 2014-11-11 20:58:24.000 315 33505.99 549.02 2273.62 31.65 2014-11-11 20:58:24.000 315 33506.02 549.04 2273.61 31.65 2014-11-11 20:58:26.000 315 33506.05 548.92 2273.71 31.65 2014-11-11 20:58:27.000 315 33506.01 548.96 2273.68 31.65 2014-11-11 20:58:28.000 315 33506.00 548.97 2273.56 31.65 2014-11-11 20:58:29.000 315 33506.00 548.89 2273.67 31.65 2014-11-11 20:58:30.000 315 33505.99 548.89 2273.59 31.65 2014-11-11 20:58:31.000 315 33505.87 548.87 2273.50 31.65 2014-11-11 20:58:32.000 315 33505.99 548.89 2273.65 31.65 2014-11-11 20:58:33.000 315 33505.96 548.87 2273.64 31.65 2014-11-11 20:58:34.000 315 33505.92 548.85 2273.56 31.65 2014-11-11 20:58:35.000 315 33505.98 548.83 2273.67 31.65 2014-11-11 20:58:36.000 315 33505.96 548.84 2273.57 31.65 2014-11-11 20:58:37.000 315 33505.93 548.79 2273.60 31.65 2014-11-11 20:58:37.000 315 33505.96 548.81 2273.59 31.65 2014-11-11 20:58:39.000 315 33505.98 548.80 2273.54 31.65 2014-11-11 20:58:40.000 315 33506.03 548.81 2273.53 31.65 2014-11-11 20:58:41.000 315 33506.06 548.79 2273.51 31.65 2014-11-11 20:58:42.000 315 33506.02 548.76 2273.55 31.65 2014-11-11 20:58:43.000 315 33506.02 548.72 2273.62 31.65 2014-11-11 20:58:44.000 315 33506.06 548.71 2273.63 31.65 2014-11-11 20:58:45.000 315 33505.97 548.68 2273.57 31.65 2014-11-11 20:58:46.000 315 33506.06 548.71 2273.50 31.65 2014-11-11 20:58:47.000 315 33506.02 548.67 2273.51 31.66 2014-11-11 20:58:48.000 315 33506.03 548.67 2273.48 31.65 2014-11-11 20:58:49.000 315 33505.99 548.66 2273.53 31.65 2014-11-11 20:58:50.000 315 33506.07 548.64 2273.42 31.65 2014-11-11 20:58:51.000 315 33505.96 548.61 2273.42 31.65 2014-11-11 20:58:52.000 315 33506.10 548.60 2273.48 31.65 2014-11-11 20:58:53.000 315 33506.09 548.63 2273.57 31.65 2014-11-11 20:58:54.000 315 33506.07 548.65 2273.46 31.65 2014-11-11 20:58:55.000 315 33506.03 548.56 2273.43 31.65 2014-11-11 20:58:56.000 315 33506.12 548.57 2273.45 31.65 2014-11-11 20:58:57.000 315 33506.02 548.56 2273.41 31.65 2014-11-11 20:58:58.000 315 33506.08 548.54 2273.45 31.65 2014-11-11 20:58:59.000 315 33505.98 548.58 2273.37 31.66 2014-11-11 20:59:00.000 315 33505.95 548.56 2273.44 31.65 2014-11-11 20:59:01.000 315 33505.96 548.59 2273.44 31.66 2014-11-11 20:59:02.000 315 33506.03 548.52 2273.39 31.65 2014-11-11 20:59:03.000 315 33505.95 548.49 2273.38 31.65 2014-11-11 20:59:04.000 315 33505.96 548.48 2273.41 31.65 2014-11-11 20:59:05.000 315 33506.01 548.49 2273.44 31.66 2014-11-11 20:59:06.000 315 33505.99 548.44 2273.39 31.66 2014-11-11 20:59:07.000 315 33505.98 548.45 2273.49 31.65 2014-11-11 20:59:08.000 315 33506.04 548.41 2273.48 31.66 2014-11-11 20:59:09.000 315 33506.01 548.40 2273.39 31.65 2014-11-11 20:59:10.000 315 33506.02 548.40 2273.48 31.65 2014-11-11 20:59:11.000 315 33506.00 548.34 2273.44 31.66 2014-11-11 20:59:12.000 315 33505.98 548.35 2273.49 31.66 2014-11-11 20:59:13.000 315 33505.95 548.35 2273.36 31.66 2014-11-11 20:59:14.000 315 33506.05 548.29 2273.35 31.65 2014-11-11 20:59:15.000 315 33505.95 548.30 2273.30 31.66 2014-11-11 20:59:16.000 315 33505.92 548.29 2273.46 31.65 2014-11-11 20:59:17.000 315 33505.98 548.30 2273.38 31.65 2014-11-11 20:59:18.000 315 33505.95 548.27 2273.36 31.66 2014-11-11 20:59:18.000 315 33506.05 548.31 2273.44 31.65 2014-11-11 20:59:20.000 315 33505.97 548.29 2273.37 31.65 2014-11-11 20:59:21.000 315 33505.98 548.25 2273.44 31.65 2014-11-11 20:59:22.000 315 33506.01 548.22 2273.43 31.66 2014-11-11 20:59:23.000 315 33505.95 548.22 2273.34 31.65 2014-11-11 20:59:24.000 315 33505.99 548.22 2273.42 31.66 2014-11-11 20:59:25.000 315 33505.98 548.19 2273.28 31.66 2014-11-11 20:59:26.000 315 33505.84 548.17 2273.39 31.65 2014-11-11 20:59:27.000 315 33505.90 548.13 2273.39 31.65 2014-11-11 20:59:28.000 315 33505.92 548.13 2273.39 31.66 2014-11-11 20:59:29.000 315 33505.90 548.12 2273.45 31.66 2014-11-11 20:59:30.000 315 33505.86 548.17 2273.43 31.66 2014-11-11 20:59:31.000 315 33505.90 548.13 2273.38 31.66 2014-11-11 20:59:31.000 315 33505.97 548.12 2273.44 31.66 2014-11-11 20:59:33.000 315 33506.00 548.06 2273.35 31.66 2014-11-11 20:59:34.000 315 33505.94 548.12 2273.30 31.66 2014-11-11 20:59:35.000 315 33506.00 548.10 2273.36 31.66 2014-11-11 20:59:36.000 315 33505.95 548.09 2273.35 31.66 2014-11-11 20:59:37.000 315 33506.02 548.05 2273.30 31.66 2014-11-11 20:59:38.000 315 33505.96 548.11 2273.30 31.66 2014-11-11 20:59:39.000 315 33505.89 548.07 2273.38 31.66 2014-11-11 20:59:40.000 315 33505.92 548.05 2273.31 31.66 2014-11-11 20:59:41.000 315 33505.99 548.06 2273.32 31.66 2014-11-11 20:59:42.000 315 33506.00 548.01 2273.28 31.66 2014-11-11 20:59:43.000 315 33506.00 548.00 2273.30 31.66 2014-11-11 20:59:44.000 315 33505.96 547.99 2273.25 31.66 2014-11-11 20:59:45.000 315 33506.11 547.98 2273.22 31.66 2014-11-11 20:59:46.000 315 33506.10 548.03 2273.28 31.66 2014-11-11 20:59:47.000 315 33506.06 547.99 2273.28 31.66 2014-11-11 20:59:48.000 315 33506.11 547.98 2273.39 31.66 2014-11-11 20:59:49.000 315 33506.04 547.93 2273.32 31.66 2014-11-11 20:59:50.000 315 33506.15 547.95 2273.30 31.66 2014-11-11 20:59:51.000 315 33506.07 547.93 2273.25 31.66 2014-11-11 20:59:52.000 315 33506.11 547.91 2273.23 31.66 2014-11-11 20:59:53.000 315 33506.20 547.94 2273.35 31.66 2014-11-11 20:59:54.000 315 33506.16 547.85 2273.22 31.66 2014-11-11 20:59:55.000 315 33506.03 547.86 2273.21 31.66 2014-11-11 20:59:56.000 315 33506.20 547.86 2273.24 31.66 2014-11-11 20:59:57.000 315 33506.15 547.86 2273.22 31.66 2014-11-11 20:59:58.000 315 33506.14 547.79 2273.24 31.66 2014-11-11 20:59:59.000 315 33506.24 547.78 2273.17 31.66 2014-11-11 21:00:00.000 315 33506.20 547.80 2273.31 31.66 2014-11-11 21:00:01.000 315 33506.17 547.77 2273.22 31.66 2014-11-11 21:00:02.000 315 33506.16 547.81 2273.16 31.66 2014-11-11 21:00:03.000 315 33506.14 547.77 2273.16 31.66 2014-11-11 21:00:04.000 315 33506.07 547.72 2273.21 31.66 2014-11-11 21:00:05.000 315 33506.20 547.77 2273.20 31.66 2014-11-11 21:00:06.000 315 33506.18 547.73 2273.17 31.66 2014-11-11 21:00:07.000 315 33506.11 547.70 2273.12 31.66 2014-11-11 21:00:08.000 315 33506.31 547.69 2273.24 31.66 2014-11-11 21:00:09.000 315 33506.15 547.68 2273.19 31.66 2014-11-11 21:00:10.000 315 33506.24 547.70 2273.11 31.66 2014-11-11 21:00:11.000 315 33506.19 547.69 2273.14 31.66 2014-11-11 21:00:12.000 315 33506.26 547.68 2273.13 31.66 2014-11-11 21:00:12.000 315 33506.20 547.66 2273.19 31.66 2014-11-11 21:00:14.000 315 33506.29 547.67 2273.23 31.66 2014-11-11 21:00:15.000 315 33506.23 547.64 2273.19 31.66 2014-11-11 21:00:16.000 315 33506.26 547.66 2273.15 31.66 2014-11-11 21:00:17.000 315 33506.23 547.61 2273.19 31.66 2014-11-11 21:00:18.000 315 33506.27 547.68 2273.08 31.66 2014-11-11 21:00:19.000 315 33506.21 547.58 2273.13 31.66 2014-11-11 21:00:20.000 315 33506.26 547.58 2273.20 31.66 2014-11-11 21:00:21.000 315 33506.22 547.57 2273.10 31.66 2014-11-11 21:00:22.000 315 33506.18 547.58 2273.08 31.66 2014-11-11 21:00:23.000 315 33506.19 547.58 2273.14 31.66 2014-11-11 21:00:24.000 315 33506.17 547.53 2273.03 31.66 2014-11-11 21:00:25.000 315 33506.20 547.53 2273.10 31.66 2014-11-11 21:00:25.000 315 33506.24 547.52 2273.05 31.66 2014-11-11 21:00:27.000 315 33506.18 547.51 2273.04 31.66 2014-11-11 21:00:28.000 315 33506.20 547.55 2273.07 31.66 2014-11-11 21:00:29.000 315 33506.21 547.54 2273.07 31.66 2014-11-11 21:00:30.000 315 33506.10 547.52 2273.16 31.66 2014-11-11 21:00:31.000 315 33506.22 547.52 2273.16 31.66 2014-11-11 21:00:32.000 315 33506.22 547.52 2273.03 31.66 2014-11-11 21:00:33.000 315 33506.25 547.51 2273.00 31.66 2014-11-11 21:00:34.000 315 33506.14 547.51 2273.06 31.66 2014-11-11 21:00:35.000 315 33506.24 547.50 2273.07 31.66 2014-11-11 21:00:36.000 315 33506.18 547.49 2273.07 31.66 2014-11-11 21:00:37.000 315 33506.24 547.49 2273.04 31.66 2014-11-11 21:00:38.000 315 33506.17 547.46 2273.04 31.66 2014-11-11 21:00:39.000 315 33506.26 547.45 2273.05 31.66 2014-11-11 21:00:40.000 315 33506.24 547.45 2273.13 31.66 2014-11-11 21:00:41.000 315 33506.24 547.43 2273.08 31.66 2014-11-11 21:00:42.000 315 33506.23 547.43 2273.03 31.66 2014-11-11 21:00:43.000 315 33506.28 547.40 2273.07 31.66 2014-11-11 21:00:44.000 315 33506.30 547.45 2273.04 31.66 2014-11-11 21:00:45.000 315 33506.29 547.42 2273.05 31.66 2014-11-11 21:00:46.000 315 33506.30 547.43 2273.10 31.66 2014-11-11 21:00:47.000 315 33506.25 547.43 2273.02 31.66 2014-11-11 21:00:48.000 315 33506.27 547.40 2273.08 31.66 2014-11-11 21:00:49.000 315 33506.31 547.38 2273.17 31.66 2014-11-11 21:00:50.000 315 33506.32 547.39 2273.01 31.66 2014-11-11 21:00:51.000 315 33506.30 547.40 2273.01 31.66 2014-11-11 21:00:52.000 315 33506.33 547.36 2273.14 31.66 2014-11-11 21:00:53.000 315 33506.15 547.35 2273.03 31.66 2014-11-11 21:00:54.000 315 33506.38 547.38 2273.07 31.66 2014-11-11 21:00:55.000 315 33506.25 547.35 2273.04 31.66 2014-11-11 21:00:56.000 315 33506.36 547.33 2273.08 31.66 2014-11-11 21:00:57.000 315 33506.30 547.34 2273.07 31.66 2014-11-11 21:00:58.000 315 33506.33 547.31 2273.08 31.66 2014-11-11 21:00:59.000 315 33506.36 547.31 2272.99 31.66 2014-11-11 21:01:00.000 315 33506.26 547.36 2273.07 31.66 2014-11-11 21:01:01.000 315 33506.29 547.31 2273.07 31.66 2014-11-11 21:01:02.000 315 33506.32 547.28 2272.93 31.66 2014-11-11 21:01:03.000 315 33506.24 547.28 2272.93 31.66 2014-11-11 21:01:04.000 315 33506.32 547.30 2273.09 31.66 2014-11-11 21:01:05.000 315 33506.37 547.28 2273.01 31.66 2014-11-11 21:01:06.000 315 33506.38 547.29 2272.98 31.66 2014-11-11 21:01:06.000 315 33506.27 547.30 2273.01 31.66 2014-11-11 21:01:08.000 315 33506.38 547.28 2272.98 31.66 2014-11-11 21:01:09.000 315 33506.39 547.26 2273.04 31.66 2014-11-11 21:01:10.000 315 33506.36 547.26 2272.99 31.66 2014-11-11 21:01:11.000 315 33506.30 547.26 2273.02 31.66 2014-11-11 21:01:12.000 315 33506.33 547.26 2273.03 31.66 2014-11-11 21:01:13.000 315 33506.36 547.25 2273.05 31.66 2014-11-11 21:01:14.000 315 33506.33 547.27 2272.98 31.66 2014-11-11 21:01:15.000 315 33506.37 547.24 2272.93 31.66 2014-11-11 21:01:16.000 315 33506.35 547.26 2272.97 31.66 2014-11-11 21:01:17.000 315 33506.36 547.26 2272.89 31.66 2014-11-11 21:01:18.000 315 33506.39 547.26 2273.04 31.66 2014-11-11 21:01:19.000 315 33506.41 547.23 2272.97 31.66 2014-11-11 21:01:19.000 315 33506.39 547.25 2272.98 31.66 2014-11-11 21:01:21.000 315 33506.32 547.21 2272.98 31.66 2014-11-11 21:01:22.000 315 33506.38 547.25 2272.88 31.66 2014-11-11 21:01:23.000 315 33506.32 547.22 2272.99 31.66 2014-11-11 21:01:24.000 315 33506.40 547.23 2273.03 31.66 2014-11-11 21:01:25.000 315 33506.33 547.23 2272.92 31.66 2014-11-11 21:01:26.000 315 33506.40 547.24 2272.99 31.66 2014-11-11 21:01:27.000 315 33506.39 547.25 2272.95 31.66 2014-11-11 21:01:28.000 315 33506.40 547.24 2272.99 31.66 2014-11-11 21:01:29.000 315 33506.45 547.24 2273.01 31.66 2014-11-11 21:01:30.000 315 33506.30 547.23 2273.03 31.66 2014-11-11 21:01:31.000 315 33506.46 547.24 2273.01 31.66 2014-11-11 21:01:32.000 315 33506.39 547.20 2272.97 31.66 2014-11-11 21:01:33.000 315 33506.35 547.21 2272.98 31.66 2014-11-11 21:01:34.000 315 33506.44 547.22 2273.03 31.66 2014-11-11 21:01:35.000 315 33506.36 547.20 2272.97 31.66 2014-11-11 21:01:36.000 315 33506.46 547.19 2272.89 31.66 2014-11-11 21:01:37.000 315 33506.40 547.21 2272.93 31.66 2014-11-11 21:01:38.000 315 33506.45 547.19 2272.95 31.66 2014-11-11 21:01:39.000 315 33506.42 547.16 2272.96 31.66 2014-11-11 21:01:40.000 315 33506.46 547.20 2272.93 31.66 2014-11-11 21:01:41.000 315 33506.44 547.22 2273.02 31.66 2014-11-11 21:01:42.000 315 33506.64 547.18 2273.03 31.66 2014-11-11 21:01:43.000 315 33506.47 547.19 2272.97 31.66 2014-11-11 21:01:44.000 315 33506.47 547.15 2273.07 31.66 2014-11-11 21:01:45.000 315 33506.42 547.15 2273.06 31.66 2014-11-11 21:01:46.000 315 33506.45 547.15 2272.99 31.66 2014-11-11 21:01:47.000 315 33506.42 547.14 2272.95 31.66 2014-11-11 21:01:48.000 315 33506.35 547.17 2272.97 31.66 2014-11-11 21:01:49.000 315 33506.41 547.11 2273.01 31.66 2014-11-11 21:01:50.000 315 33506.39 547.15 2272.99 31.66 2014-11-11 21:01:51.000 315 33506.39 547.14 2272.96 31.66 2014-11-11 21:01:52.000 315 33506.43 547.12 2272.99 31.66 2014-11-11 21:01:53.000 315 33506.48 547.12 2272.95 31.66 2014-11-11 21:01:54.000 315 33506.54 547.15 2273.03 31.66 2014-11-11 21:01:55.000 315 33506.43 547.14 2272.98 31.66 2014-11-11 21:01:56.000 315 33506.42 547.10 2273.01 31.66 2014-11-11 21:01:57.000 315 33506.39 547.11 2272.93 31.66 2014-11-11 21:01:58.000 315 33506.43 547.09 2273.04 31.66 2014-11-11 21:01:59.000 315 33506.42 547.10 2272.93 31.66 2014-11-11 21:02:00.000 315 33506.38 547.11 2273.00 31.66 2014-11-11 21:02:00.000 315 33506.36 547.13 2273.06 31.66 2014-11-11 21:02:02.000 315 33506.54 547.16 2272.92 31.66 2014-11-11 21:02:03.000 315 33506.41 547.14 2272.96 31.66 2014-11-11 21:02:04.000 315 33506.47 547.15 2272.98 31.66 2014-11-11 21:02:05.000 315 33506.44 547.14 2273.00 31.66 2014-11-11 21:02:06.000 315 33506.42 547.16 2273.00 31.66 2014-11-11 21:02:07.000 315 33506.52 547.18 2272.95 31.66 2014-11-11 21:02:08.000 315 33506.51 547.10 2273.00 31.66 2014-11-11 21:02:09.000 315 33506.54 547.12 2272.93 31.66 2014-11-11 21:02:10.000 315 33506.52 547.17 2273.03 31.66 2014-11-11 21:02:11.000 315 33506.52 547.13 2273.04 31.66 2014-11-11 21:02:12.000 315 33506.46 547.12 2272.92 31.66 2014-11-11 21:02:13.000 315 33506.54 547.14 2273.08 31.66 2014-11-11 21:02:13.000 315 33506.54 547.09 2272.99 31.66 2014-11-11 21:02:15.000 315 33506.46 547.10 2272.97 31.66 2014-11-11 21:02:16.000 315 33506.51 547.09 2273.07 31.66 2014-11-11 21:02:17.000 315 33506.61 547.11 2273.03 31.66 2014-11-11 21:02:18.000 315 33506.60 547.07 2273.05 31.66 2014-11-11 21:02:19.000 315 33506.55 547.13 2272.95 31.66 2014-11-11 21:02:20.000 315 33506.60 547.08 2273.01 31.66 2014-11-11 21:02:21.000 315 33506.51 547.09 2273.03 31.66 2014-11-11 21:02:22.000 315 33506.58 547.12 2273.03 31.66 2014-11-11 21:02:23.000 315 33506.60 547.12 2272.95 31.66 2014-11-11 21:02:24.000 315 33506.62 547.08 2273.07 31.66 2014-11-11 21:02:25.000 315 33506.55 547.10 2273.04 31.66 2014-11-11 21:02:26.000 315 33506.59 547.11 2273.02 31.66 2014-11-11 21:02:27.000 315 33506.70 547.09 2272.95 31.66 2014-11-11 21:02:28.000 315 33506.68 547.10 2273.03 31.66 2014-11-11 21:02:29.000 315 33506.67 547.10 2272.99 31.66 2014-11-11 21:02:30.000 315 33506.59 547.06 2272.96 31.66 2014-11-11 21:02:31.000 315 33506.77 547.05 2272.95 31.66 2014-11-11 21:02:32.000 315 33506.82 547.07 2272.92 31.66 2014-11-11 21:02:33.000 315 33506.71 547.04 2273.01 31.66 2014-11-11 21:02:34.000 315 33506.71 547.10 2272.95 31.66 2014-11-11 21:02:35.000 315 33506.71 547.09 2272.94 31.66 2014-11-11 21:02:36.000 315 33506.72 547.09 2272.96 31.66 2014-11-11 21:02:37.000 315 33506.82 547.11 2272.92 31.66 2014-11-11 21:02:38.000 315 33506.78 547.08 2272.95 31.66 2014-11-11 21:02:39.000 315 33506.77 547.07 2272.99 31.66 2014-11-11 21:02:40.000 315 33506.79 547.09 2272.96 31.66 2014-11-11 21:02:41.000 315 33506.83 547.03 2272.91 31.66 2014-11-11 21:02:42.000 315 33506.79 547.02 2272.99 31.66 2014-11-11 21:02:43.000 315 33506.90 547.12 2272.93 31.66 2014-11-11 21:02:44.000 315 33506.89 547.08 2272.96 31.66 2014-11-11 21:02:45.000 315 33506.89 547.12 2272.95 31.66 2014-11-11 21:02:46.000 315 33507.00 547.10 2272.98 31.66 2014-11-11 21:02:47.000 315 33506.92 547.12 2272.93 31.66 2014-11-11 21:02:48.000 315 33506.98 547.08 2272.84 31.66 2014-11-11 21:02:49.000 315 33506.98 547.05 2272.96 31.66 2014-11-11 21:02:50.000 315 33506.98 547.03 2272.89 31.66 2014-11-11 21:02:51.000 315 33506.96 547.03 2272.86 31.66 2014-11-11 21:02:52.000 315 33506.96 547.07 2272.93 31.66 2014-11-11 21:02:53.000 315 33507.05 547.04 2272.89 31.66 2014-11-11 21:02:54.000 315 33506.96 547.08 2273.03 31.66 2014-11-11 21:02:54.000 315 33507.02 547.06 2272.94 31.66 2014-11-11 21:02:56.000 315 33507.05 547.05 2272.92 31.66 2014-11-11 21:02:57.000 315 33507.07 547.09 2273.01 31.66 2014-11-11 21:02:58.000 315 33507.14 547.05 2272.91 31.66 2014-11-11 21:02:59.000 315 33507.16 547.09 2272.90 31.66 2014-11-11 21:03:00.000 315 33507.09 547.04 2272.91 31.66 2014-11-11 21:03:01.000 315 33507.16 547.06 2273.01 31.66 2014-11-11 21:03:02.000 315 33507.20 547.07 2273.00 31.66 2014-11-11 21:03:03.000 315 33507.21 547.08 2272.99 31.66 2014-11-11 21:03:04.000 315 33507.21 547.08 2272.93 31.66 2014-11-11 21:03:05.000 315 33507.21 547.12 2272.98 31.66 2014-11-11 21:03:06.000 315 33507.12 547.13 2272.91 31.66 2014-11-11 21:03:07.000 315 33507.36 547.14 2272.83 31.66 2014-11-11 21:03:07.000 315 33507.21 547.11 2272.92 31.66 2014-11-11 21:03:09.000 315 33507.25 547.10 2272.89 31.66 2014-11-11 21:03:10.000 315 33507.35 547.08 2272.83 31.66 2014-11-11 21:03:11.000 315 33507.28 547.10 2272.88 31.66 2014-11-11 21:03:12.000 315 33507.35 547.07 2272.86 31.66 2014-11-11 21:03:13.000 315 33507.33 547.11 2272.89 31.66 2014-11-11 21:03:14.000 315 33507.43 547.09 2272.90 31.66 2014-11-11 21:03:15.000 315 33507.35 547.13 2272.91 31.66 2014-11-11 21:03:16.000 315 33507.42 547.13 2272.85 31.66 2014-11-11 21:03:17.000 315 33507.41 547.09 2272.93 31.66 2014-11-11 21:03:18.000 315 33507.47 547.10 2272.92 31.66 2014-11-11 21:03:19.000 315 33507.41 547.11 2272.88 31.66 2014-11-11 21:03:20.000 315 33507.56 547.13 2272.93 31.66 2014-11-11 21:03:21.000 315 33507.54 547.12 2272.92 31.66 2014-11-11 21:03:22.000 315 33507.48 547.12 2272.86 31.66 2014-11-11 21:03:23.000 315 33507.53 547.10 2272.86 31.66 2014-11-11 21:03:24.000 315 33507.54 547.12 2272.91 31.66 2014-11-11 21:03:25.000 315 33507.64 547.15 2272.85 31.66 2014-11-11 21:03:26.000 315 33507.64 547.14 2272.93 31.66 2014-11-11 21:03:27.000 315 33507.65 547.15 2272.92 31.66 2014-11-11 21:03:28.000 315 33507.60 547.12 2272.88 31.66 2014-11-11 21:03:29.000 315 33507.66 547.15 2272.80 31.66 2014-11-11 21:03:30.000 315 33507.70 547.12 2272.94 31.66 2014-11-11 21:03:31.000 315 33507.69 547.13 2272.88 31.66 2014-11-11 21:03:32.000 315 33507.83 547.13 2272.86 31.66 2014-11-11 21:03:33.000 315 33507.72 547.13 2272.79 31.66 2014-11-11 21:03:34.000 315 33507.75 547.20 2272.95 31.66 2014-11-11 21:03:35.000 315 33507.88 547.18 2272.87 31.66 2014-11-11 21:03:36.000 315 33507.78 547.13 2272.76 31.66 2014-11-11 21:03:37.000 315 33507.80 547.14 2272.91 31.66 2014-11-11 21:03:38.000 315 33507.80 547.19 2272.87 31.66 2014-11-11 21:03:39.000 315 33507.81 547.13 2272.83 31.66 2014-11-11 21:03:40.000 315 33507.89 547.18 2272.93 31.66 2014-11-11 21:03:41.000 315 33507.89 547.21 2272.79 31.66 2014-11-11 21:03:42.000 315 33507.91 547.18 2272.81 31.66 2014-11-11 21:03:43.000 315 33507.97 547.19 2272.89 31.66 2014-11-11 21:03:44.000 315 33507.90 547.21 2272.81 31.66 2014-11-11 21:03:45.000 315 33507.89 547.17 2272.82 31.66 2014-11-11 21:03:46.000 315 33508.03 547.19 2272.86 31.66 2014-11-11 21:03:47.000 315 33507.97 547.21 2272.73 31.66 2014-11-11 21:03:48.000 315 33508.05 547.25 2272.84 31.66 2014-11-11 21:03:48.000 315 33508.03 547.23 2272.79 31.66 2014-11-11 21:03:50.000 315 33507.94 547.24 2272.92 31.66 2014-11-11 21:03:51.000 315 33508.01 547.26 2272.90 31.66 2014-11-11 21:03:52.000 315 33507.98 547.27 2272.77 31.66 2014-11-11 21:03:53.000 315 33508.12 547.26 2272.84 31.66 2014-11-11 21:03:54.000 315 33508.03 547.25 2272.85 31.66 2014-11-11 21:03:55.000 315 33508.16 547.31 2272.91 31.66 2014-11-11 21:03:56.000 315 33508.11 547.28 2272.79 31.66 2014-11-11 21:03:57.000 315 33508.12 547.29 2272.86 31.66 2014-11-11 21:03:58.000 315 33508.11 547.28 2272.82 31.66 2014-11-11 21:03:59.000 315 33508.07 547.30 2272.80 31.66 2014-11-11 21:04:00.000 315 33508.17 547.33 2272.83 31.66 2014-11-11 21:04:01.000 315 33508.14 547.32 2272.82 31.66 2014-11-11 21:04:01.000 315 33508.19 547.33 2272.84 31.66 2014-11-11 21:04:03.000 315 33508.15 547.31 2272.80 31.66 2014-11-11 21:04:04.000 315 33508.23 547.33 2272.85 31.66 2014-11-11 21:04:05.000 315 33508.18 547.33 2272.88 31.66 2014-11-11 21:04:06.000 315 33508.27 547.35 2272.86 31.66 2014-11-11 21:04:07.000 315 33508.16 547.35 2272.88 31.66 2014-11-11 21:04:08.000 315 33508.28 547.36 2272.80 31.66 2014-11-11 21:04:09.000 315 33508.24 547.37 2272.77 31.66 2014-11-11 21:04:10.000 315 33508.28 547.38 2272.88 31.66 2014-11-11 21:04:11.000 315 33508.32 547.37 2272.86 31.66 2014-11-11 21:04:12.000 315 33508.20 547.38 2272.85 31.66 2014-11-11 21:04:13.000 315 33508.51 547.42 2272.80 31.66 2014-11-11 21:04:14.000 315 33508.09 547.40 2272.88 31.66 2014-11-11 21:04:15.000 315 33508.25 547.41 2272.90 31.66 2014-11-11 21:04:16.000 315 33508.20 547.46 2272.92 31.66 2014-11-11 21:04:17.000 315 33508.21 547.46 2272.83 31.66 2014-11-11 21:04:18.000 315 33508.21 547.40 2272.82 31.66 2014-11-11 21:04:19.000 315 33508.22 547.47 2272.91 31.66 2014-11-11 21:04:20.000 315 33508.28 547.47 2272.83 31.66 2014-11-11 21:04:21.000 315 33508.29 547.47 2272.88 31.66 2014-11-11 21:04:22.000 315 33508.23 547.48 2272.93 31.66 2014-11-11 21:04:23.000 315 33508.16 547.51 2272.86 31.66 2014-11-11 21:04:24.000 315 33508.16 547.51 2272.92 31.66 2014-11-11 21:04:25.000 315 33508.38 547.47 2272.92 31.66 2014-11-11 21:04:26.000 315 33508.28 547.51 2273.00 31.66 2014-11-11 21:04:27.000 315 33508.29 547.51 2272.91 31.66 2014-11-11 21:04:28.000 315 33508.34 547.48 2272.96 31.66 2014-11-11 21:04:29.000 315 33508.34 547.54 2272.99 31.66 2014-11-11 21:04:30.000 315 33508.32 547.58 2272.94 31.66 2014-11-11 21:04:31.000 315 33508.25 547.57 2272.97 31.66 2014-11-11 21:04:32.000 315 33508.30 547.59 2272.88 31.66 2014-11-11 21:04:33.000 315 33508.24 547.61 2272.95 31.66 2014-11-11 21:04:34.000 315 33508.37 547.60 2272.91 31.66 2014-11-11 21:04:35.000 315 33508.28 547.52 2272.96 31.66 2014-11-11 21:04:36.000 315 33508.17 547.61 2272.92 31.66 2014-11-11 21:04:37.000 315 33508.37 547.60 2273.05 31.66 2014-11-11 21:04:38.000 315 33508.35 547.60 2273.03 31.66 2014-11-11 21:04:39.000 315 33508.22 547.62 2273.04 31.66 2014-11-11 21:04:40.000 315 33508.26 547.61 2273.03 31.66 2014-11-11 21:04:41.000 315 33508.30 547.61 2272.95 31.66 2014-11-11 21:04:42.000 315 33508.28 547.65 2272.99 31.66 2014-11-11 21:04:42.000 315 33508.35 547.64 2273.03 31.66 2014-11-11 21:04:44.000 315 33508.36 547.65 2273.06 31.66 2014-11-11 21:04:45.000 315 33508.34 547.67 2273.01 31.66 2014-11-11 21:04:46.000 315 33508.39 547.68 2273.02 31.66 2014-11-11 21:04:47.000 315 33508.35 547.69 2273.10 31.66 2014-11-11 21:04:48.000 315 33508.27 547.66 2272.99 31.66 2014-11-11 21:04:49.000 315 33508.40 547.68 2273.00 31.66 2014-11-11 21:04:50.000 315 33508.37 547.65 2273.05 31.66 2014-11-11 21:04:51.000 315 33508.35 547.66 2273.06 31.66 2014-11-11 21:04:52.000 315 33508.37 547.70 2273.03 31.66 2014-11-11 21:04:53.000 315 33508.41 547.69 2273.10 31.66 2014-11-11 21:04:54.000 315 33508.45 547.67 2273.07 31.66 2014-11-11 21:04:55.000 315 33508.43 547.72 2272.99 31.66 2014-11-11 21:04:55.000 315 33508.38 547.73 2273.13 31.66 2014-11-11 21:04:57.000 315 33508.29 547.70 2273.09 31.66 2014-11-11 21:04:58.000 315 33508.38 547.72 2273.14 31.66 2014-11-11 21:04:59.000 315 33508.39 547.74 2273.13 31.66 2014-11-11 21:05:00.000 315 33508.43 547.71 2273.01 31.66 2014-11-11 21:05:01.000 315 33508.35 547.77 2273.10 31.66 2014-11-11 21:05:02.000 315 33508.41 547.72 2273.07 31.66 2014-11-11 21:05:03.000 315 33508.44 547.71 2273.11 31.66 2014-11-11 21:05:04.000 315 33508.48 547.75 2273.08 31.66 2014-11-11 21:05:05.000 315 33508.48 547.80 2273.12 31.66 2014-11-11 21:05:06.000 315 33508.44 547.75 2273.10 31.66 2014-11-11 21:05:07.000 315 33508.47 547.78 2273.07 31.66 2014-11-11 21:05:08.000 315 33508.47 547.78 2273.06 31.66 2014-11-11 21:05:09.000 315 33508.33 547.78 2273.08 31.66 2014-11-11 21:05:10.000 315 33508.46 547.76 2273.04 31.66 2014-11-11 21:05:11.000 315 33508.50 547.76 2273.10 31.66 2014-11-11 21:05:12.000 315 33508.41 547.78 2273.08 31.66 2014-11-11 21:05:13.000 315 33508.46 547.82 2273.12 31.66 2014-11-11 21:05:14.000 315 33508.53 547.75 2273.08 31.66 2014-11-11 21:05:15.000 315 33508.46 547.76 2273.08 31.66 2014-11-11 21:05:16.000 315 33508.40 547.78 2273.05 31.66 2014-11-11 21:05:17.000 315 33508.46 547.80 2273.17 31.66 2014-11-11 21:05:18.000 315 33508.52 547.76 2273.09 31.66 2014-11-11 21:05:19.000 315 33508.51 547.80 2273.16 31.66 2014-11-11 21:05:20.000 315 33508.51 547.81 2273.08 31.66 2014-11-11 21:05:21.000 315 33508.48 547.82 2273.08 31.66 2014-11-11 21:05:22.000 315 33508.51 547.83 2273.14 31.66 2014-11-11 21:05:23.000 315 33508.54 547.81 2273.16 31.66 2014-11-11 21:05:24.000 315 33508.47 547.81 2273.17 31.66 2014-11-11 21:05:25.000 315 33508.56 547.83 2273.21 31.66 2014-11-11 21:05:26.000 315 33508.51 547.81 2273.20 31.66 2014-11-11 21:05:27.000 315 33508.45 547.82 2273.14 31.66 2014-11-11 21:05:28.000 315 33508.56 547.83 2273.12 31.66 2014-11-11 21:05:29.000 315 33508.57 547.82 2273.19 31.66 2014-11-11 21:05:30.000 315 33508.57 547.82 2273.14 31.66 2014-11-11 21:05:31.000 315 33508.49 547.83 2273.13 31.66 2014-11-11 21:05:32.000 315 33508.56 547.86 2273.13 31.66 2014-11-11 21:05:33.000 315 33508.54 547.86 2273.16 31.66 2014-11-11 21:05:34.000 315 33508.50 547.86 2273.21 31.66 2014-11-11 21:05:35.000 315 33508.56 547.86 2273.22 31.66 2014-11-11 21:05:36.000 315 33508.41 547.87 2273.17 31.66 2014-11-11 21:05:36.000 315 33508.55 547.86 2273.20 31.66 2014-11-11 21:05:38.000 315 33508.57 547.86 2273.23 31.66 2014-11-11 21:05:39.000 315 33508.52 547.83 2273.24 31.66 2014-11-11 21:05:40.000 315 33508.55 547.84 2273.11 31.66 2014-11-11 21:05:41.000 315 33508.58 547.86 2273.10 31.66 2014-11-11 21:05:42.000 315 33508.52 547.87 2273.15 31.66 2014-11-11 21:05:43.000 315 33508.68 547.85 2273.17 31.66 2014-11-11 21:05:44.000 315 33508.56 547.83 2273.27 31.66 2014-11-11 21:05:45.000 315 33508.54 547.85 2273.24 31.66 2014-11-11 21:05:46.000 315 33508.57 547.84 2273.19 31.66 2014-11-11 21:05:47.000 315 33508.51 547.83 2273.19 31.66 2014-11-11 21:05:48.000 315 33508.56 547.87 2273.17 31.66 2014-11-11 21:05:49.000 315 33508.54 547.89 2273.20 31.66 2014-11-11 21:05:49.000 315 33508.48 547.90 2273.22 31.66 2014-11-11 21:05:51.000 315 33508.50 547.86 2273.26 31.66 2014-11-11 21:05:52.000 315 33508.66 547.92 2273.20 31.66 2014-11-11 21:05:53.000 315 33508.56 547.86 2273.20 31.66 2014-11-11 21:05:54.000 315 33508.65 547.84 2273.30 31.66 2014-11-11 21:05:55.000 315 33508.66 547.89 2273.23 31.66 2014-11-11 21:05:56.000 315 33508.56 547.94 2273.19 31.66 2014-11-11 21:05:57.000 315 33508.60 547.93 2273.19 31.66 2014-11-11 21:05:58.000 315 33508.53 547.92 2273.21 31.66 2014-11-11 21:05:59.000 315 33508.56 547.93 2273.20 31.66 2014-11-11 21:06:00.000 315 33508.53 547.91 2273.21 31.66 2014-11-11 21:06:01.000 315 33508.60 547.88 2273.13 31.66 2014-11-11 21:06:02.000 315 33508.63 547.92 2273.23 31.66 2014-11-11 21:06:03.000 315 33508.61 547.90 2273.18 31.66 2014-11-11 21:06:04.000 315 33508.59 547.96 2273.20 31.66 2014-11-11 21:06:05.000 315 33508.65 547.93 2273.24 31.66 2014-11-11 21:06:06.000 315 33508.59 547.88 2273.20 31.66 2014-11-11 21:06:07.000 315 33508.63 547.94 2273.16 31.66 2014-11-11 21:06:08.000 315 33508.63 547.93 2273.21 31.66 2014-11-11 21:06:09.000 315 33508.52 547.94 2273.18 31.66 2014-11-11 21:06:10.000 315 33508.64 547.98 2273.18 31.66 2014-11-11 21:06:11.000 315 33508.63 547.94 2273.21 31.66 2014-11-11 21:06:12.000 315 33508.54 547.95 2273.19 31.66 2014-11-11 21:06:13.000 315 33508.56 547.96 2273.24 31.66 2014-11-11 21:06:14.000 315 33508.71 547.96 2273.19 31.66 2014-11-11 21:06:15.000 315 33508.56 547.95 2273.11 31.66 2014-11-11 21:06:16.000 315 33508.60 547.93 2273.14 31.66 2014-11-11 21:06:17.000 315 33508.62 547.95 2273.23 31.66 2014-11-11 21:06:18.000 315 33508.62 547.98 2273.20 31.66 2014-11-11 21:06:19.000 315 33508.65 547.92 2273.18 31.66 2014-11-11 21:06:20.000 315 33508.61 547.95 2273.20 31.66 2014-11-11 21:06:21.000 315 33508.54 547.97 2273.20 31.66 2014-11-11 21:06:22.000 315 33508.62 547.93 2273.26 31.66 2014-11-11 21:06:23.000 315 33508.60 547.96 2273.27 31.66 2014-11-11 21:06:24.000 315 33508.59 547.95 2273.22 31.66 2014-11-11 21:06:25.000 315 33508.60 547.91 2273.20 31.66 2014-11-11 21:06:26.000 315 33508.64 547.94 2273.30 31.66 2014-11-11 21:06:27.000 315 33508.62 547.97 2273.24 31.66 2014-11-11 21:06:28.000 315 33508.51 548.00 2273.24 31.66 2014-11-11 21:06:29.000 315 33508.56 547.95 2273.29 31.66 2014-11-11 21:06:30.000 315 33508.49 547.99 2273.28 31.66 2014-11-11 21:06:30.000 315 33508.65 547.99 2273.26 31.66 2014-11-11 21:06:32.000 315 33508.62 547.98 2273.26 31.66 2014-11-11 21:06:33.000 315 33508.53 547.99 2273.34 31.66 2014-11-11 21:06:34.000 315 33508.68 548.03 2273.29 31.66 2014-11-11 21:06:35.000 315 33508.66 547.99 2273.26 31.66 2014-11-11 21:06:36.000 315 33508.58 548.03 2273.26 31.66 2014-11-11 21:06:37.000 315 33508.53 548.01 2273.32 31.66 2014-11-11 21:06:38.000 315 33508.51 548.00 2273.25 31.66 2014-11-11 21:06:39.000 315 33508.54 548.00 2273.25 31.66 2014-11-11 21:06:40.000 315 33508.59 548.02 2273.33 31.66 2014-11-11 21:06:41.000 315 33508.48 548.05 2273.21 31.66 2014-11-11 21:06:42.000 315 33508.48 548.02 2273.24 31.66 2014-11-11 21:06:43.000 315 33508.50 547.98 2273.32 31.66 2014-11-11 21:06:43.000 315 33508.46 548.06 2273.32 31.66 2014-11-11 21:06:45.000 315 33508.43 548.07 2273.32 31.66 2014-11-11 21:06:46.000 315 33508.36 548.09 2273.36 31.66 2014-11-11 21:06:47.000 315 33508.44 548.08 2273.27 31.66 2014-11-11 21:06:48.000 315 33508.30 548.07 2273.25 31.66 2014-11-11 21:06:49.000 315 33508.41 548.08 2273.24 31.66 2014-11-11 21:06:50.000 315 33508.34 548.06 2273.32 31.66 2014-11-11 21:06:51.000 315 33508.33 548.09 2273.26 31.66 2014-11-11 21:06:52.000 315 33508.26 548.09 2273.30 31.66 2014-11-11 21:06:53.000 315 33508.28 548.12 2273.28 31.66 2014-11-11 21:06:54.000 315 33508.34 548.15 2273.29 31.66 2014-11-11 21:06:55.000 315 33508.24 548.12 2273.40 31.66 2014-11-11 21:06:56.000 315 33508.28 548.10 2273.28 31.66 2014-11-11 21:06:57.000 315 33508.22 548.12 2273.28 31.66 2014-11-11 21:06:58.000 315 33508.21 548.16 2273.29 31.66 2014-11-11 21:06:59.000 315 33508.15 548.12 2273.45 31.66 2014-11-11 21:07:00.000 315 33508.15 548.16 2273.44 31.66 2014-11-11 21:07:01.000 315 33508.26 548.14 2273.39 31.66 2014-11-11 21:07:02.000 315 33508.11 548.15 2273.38 31.66 2014-11-11 21:07:03.000 315 33508.10 548.15 2273.35 31.66 2014-11-11 21:07:04.000 315 33508.11 548.19 2273.47 31.66 2014-11-11 21:07:05.000 315 33508.04 548.16 2273.45 31.66 2014-11-11 21:07:06.000 315 33508.03 548.13 2273.41 31.66 2014-11-11 21:07:07.000 315 33508.03 548.18 2273.43 31.66 2014-11-11 21:07:08.000 315 33508.06 548.17 2273.37 31.66 2014-11-11 21:07:09.000 315 33507.98 548.20 2273.44 31.66 2014-11-11 21:07:10.000 315 33508.01 548.19 2273.47 31.66 2014-11-11 21:07:11.000 315 33507.91 548.22 2273.45 31.66 2014-11-11 21:07:12.000 315 33507.90 548.20 2273.47 31.66 2014-11-11 21:07:13.000 315 33508.02 548.24 2273.57 31.66 2014-11-11 21:07:14.000 315 33507.92 548.23 2273.58 31.66 2014-11-11 21:07:15.000 315 33507.92 548.21 2273.59 31.66 2014-11-11 21:07:16.000 315 33507.92 548.19 2273.57 31.66 2014-11-11 21:07:17.000 315 33507.88 548.24 2273.45 31.66 2014-11-11 21:07:18.000 315 33507.83 548.30 2273.57 31.66 2014-11-11 21:07:19.000 315 33507.86 548.28 2273.47 31.66 2014-11-11 21:07:20.000 315 33507.81 548.24 2273.46 31.66 2014-11-11 21:07:21.000 315 33507.82 548.22 2273.54 31.66 2014-11-11 21:07:22.000 315 33507.86 548.27 2273.60 31.66 2014-11-11 21:07:23.000 315 33507.85 548.27 2273.59 31.66 2014-11-11 21:07:24.000 315 33507.86 548.26 2273.60 31.66 2014-11-11 21:07:24.000 315 33507.75 548.24 2273.60 31.66 2014-11-11 21:07:26.000 315 33507.84 548.25 2273.59 31.66 2014-11-11 21:07:27.000 315 33507.75 548.25 2273.54 31.66 2014-11-11 21:07:28.000 315 33507.72 548.26 2273.57 31.66 2014-11-11 21:07:29.000 315 33507.81 548.31 2273.59 31.66 2014-11-11 21:07:30.000 315 33507.72 548.32 2273.53 31.66 2014-11-11 21:07:31.000 315 33507.69 548.25 2273.60 31.66 2014-11-11 21:07:32.000 315 33507.86 548.28 2273.60 31.66 2014-11-11 21:07:33.000 315 33507.63 548.27 2273.65 31.66 2014-11-11 21:07:34.000 315 33507.70 548.27 2273.63 31.66 2014-11-11 21:07:35.000 315 33507.75 548.28 2273.55 31.66 2014-11-11 21:07:36.000 315 33507.76 548.30 2273.68 31.66 2014-11-11 21:07:37.000 315 33507.82 548.31 2273.59 31.66 2014-11-11 21:07:37.000 315 33507.73 548.28 2273.59 31.66 2014-11-11 21:07:39.000 315 33507.73 548.27 2273.63 31.66 2014-11-11 21:07:40.000 315 33507.72 548.25 2273.55 31.66 2014-11-11 21:07:41.000 315 33507.71 548.27 2273.69 31.66 2014-11-11 21:07:42.000 315 33507.74 548.28 2273.66 31.66 2014-11-11 21:07:43.000 315 33507.73 548.28 2273.63 31.66 2014-11-11 21:07:44.000 315 33507.63 548.30 2273.63 31.66 2014-11-11 21:07:45.000 315 33507.78 548.33 2273.59 31.66 2014-11-11 21:07:46.000 315 33507.73 548.33 2273.57 31.66 2014-11-11 21:07:47.000 315 33507.75 548.29 2273.61 31.66 2014-11-11 21:07:48.000 315 33507.74 548.34 2273.59 31.66 2014-11-11 21:07:49.000 315 33507.81 548.32 2273.59 31.66 2014-11-11 21:07:50.000 315 33507.72 548.34 2273.57 31.66 2014-11-11 21:07:51.000 315 33507.68 548.35 2273.63 31.66 2014-11-11 21:07:52.000 315 33507.65 548.36 2273.61 31.66 2014-11-11 21:07:53.000 315 33507.73 548.33 2273.64 31.66 2014-11-11 21:07:54.000 315 33507.66 548.35 2273.59 31.66 2014-11-11 21:07:55.000 315 33507.63 548.34 2273.63 31.66 2014-11-11 21:07:56.000 315 33507.64 548.31 2273.55 31.66 2014-11-11 21:07:57.000 315 33507.58 548.34 2273.60 31.66 2014-11-11 21:07:58.000 315 33507.57 548.32 2273.60 31.66 2014-11-11 21:07:59.000 315 33507.63 548.34 2273.61 31.66 2014-11-11 21:08:00.000 315 33507.62 548.37 2273.66 31.66 2014-11-11 21:08:01.000 315 33507.63 548.35 2273.64 31.66 2014-11-11 21:08:02.000 315 33507.52 548.34 2273.61 31.66 2014-11-11 21:08:03.000 315 33507.56 548.36 2273.53 31.66 2014-11-11 21:08:04.000 315 33507.57 548.35 2273.61 31.66 2014-11-11 21:08:05.000 315 33507.59 548.37 2273.65 31.66 2014-11-11 21:08:06.000 315 33507.57 548.33 2273.59 31.66 2014-11-11 21:08:07.000 315 33507.57 548.39 2273.64 31.66 2014-11-11 21:08:08.000 315 33507.53 548.38 2273.58 31.66 2014-11-11 21:08:09.000 315 33507.48 548.41 2273.59 31.66 2014-11-11 21:08:10.000 315 33507.54 548.36 2273.51 31.66 2014-11-11 21:08:11.000 315 33507.50 548.37 2273.62 31.66 2014-11-11 21:08:12.000 315 33507.55 548.39 2273.57 31.66 2014-11-11 21:08:13.000 315 33507.51 548.38 2273.57 31.66 2014-11-11 21:08:14.000 315 33507.47 548.42 2273.61 31.66 2014-11-11 21:08:15.000 315 33507.56 548.39 2273.64 31.66 2014-11-11 21:08:16.000 315 33507.46 548.40 2273.60 31.66 2014-11-11 21:08:17.000 315 33507.44 548.40 2273.64 31.66 2014-11-11 21:08:18.000 315 33507.50 548.37 2273.63 31.66 2014-11-11 21:08:18.000 315 33507.49 548.41 2273.57 31.66 2014-11-11 21:08:20.000 315 33507.38 548.39 2273.61 31.66 2014-11-11 21:08:21.000 315 33507.31 548.41 2273.58 31.66 2014-11-11 21:08:22.000 315 33507.36 548.41 2273.62 31.66 2014-11-11 21:08:23.000 315 33507.28 548.46 2273.61 31.66 2014-11-11 21:08:24.000 315 33507.38 548.39 2273.57 31.66 2014-11-11 21:08:25.000 315 33507.36 548.41 2273.64 31.66 2014-11-11 21:08:26.000 315 33507.32 548.44 2273.60 31.66 2014-11-11 21:08:27.000 315 33507.37 548.42 2273.63 31.66 2014-11-11 21:08:28.000 315 33507.39 548.44 2273.59 31.66 2014-11-11 21:08:29.000 315 33507.30 548.45 2273.69 31.66 2014-11-11 21:08:30.000 315 33507.31 548.39 2273.73 31.66 2014-11-11 21:08:31.000 315 33507.26 548.38 2273.60 31.66 2014-11-11 21:08:31.000 315 33507.25 548.43 2273.67 31.66 2014-11-11 21:08:33.000 315 33507.25 548.48 2273.63 31.66 2014-11-11 21:08:34.000 315 33507.23 548.41 2273.66 31.66 2014-11-11 21:08:35.000 315 33507.23 548.48 2273.69 31.66 2014-11-11 21:08:36.000 315 33507.14 548.43 2273.59 31.66 2014-11-11 21:08:37.000 315 33507.31 548.43 2273.65 31.66 2014-11-11 21:08:38.000 315 33507.04 548.43 2273.69 31.66 2014-11-11 21:08:39.000 315 33507.13 548.43 2273.72 31.66 2014-11-11 21:08:40.000 315 33507.17 548.44 2273.73 31.66 2014-11-11 21:08:41.000 315 33507.14 548.43 2273.61 31.66 2014-11-11 21:08:42.000 315 33507.07 548.44 2273.69 31.66 2014-11-11 21:08:43.000 315 33507.04 548.52 2273.59 31.66 2014-11-11 21:08:44.000 315 33506.96 548.44 2273.64 31.66 2014-11-11 21:08:45.000 315 33507.02 548.53 2273.64 31.66 2014-11-11 21:08:46.000 315 33507.11 548.50 2273.64 31.66 2014-11-11 21:08:47.000 315 33507.01 548.53 2273.65 31.66 2014-11-11 21:08:48.000 315 33506.98 548.53 2273.70 31.66 2014-11-11 21:08:49.000 315 33506.95 548.50 2273.70 31.66 2014-11-11 21:08:50.000 315 33507.04 548.54 2273.71 31.66 2014-11-11 21:08:51.000 315 33506.96 548.50 2273.72 31.66 2014-11-11 21:08:52.000 315 33506.87 548.50 2273.70 31.66 2014-11-11 21:08:53.000 315 33506.90 548.48 2273.73 31.66 2014-11-11 21:08:54.000 315 33506.92 548.50 2273.69 31.66 2014-11-11 21:08:55.000 315 33506.84 548.48 2273.78 31.66 2014-11-11 21:08:56.000 315 33506.96 548.47 2273.68 31.66 2014-11-11 21:08:57.000 315 33506.85 548.50 2273.68 31.66 2014-11-11 21:08:58.000 315 33506.89 548.53 2273.65 31.66 2014-11-11 21:08:59.000 315 33506.81 548.55 2273.76 31.66 2014-11-11 21:09:00.000 315 33506.82 548.53 2273.78 31.66 2014-11-11 21:09:01.000 315 33506.89 548.51 2273.71 31.66 2014-11-11 21:09:02.000 315 33506.73 548.52 2273.68 31.66 2014-11-11 21:09:03.000 315 33506.81 548.53 2273.81 31.66 2014-11-11 21:09:04.000 315 33506.76 548.52 2273.77 31.66 2014-11-11 21:09:05.000 315 33506.79 548.56 2273.76 31.66 2014-11-11 21:09:06.000 315 33506.71 548.52 2273.69 31.66 2014-11-11 21:09:07.000 315 33506.81 548.53 2273.75 31.66 2014-11-11 21:09:08.000 315 33506.65 548.53 2273.84 31.66 2014-11-11 21:09:09.000 315 33506.74 548.56 2273.73 31.66 2014-11-11 21:09:10.000 315 33506.67 548.57 2273.79 31.66 2014-11-11 21:09:11.000 315 33506.65 548.57 2273.75 31.66 2014-11-11 21:09:12.000 315 33506.62 548.56 2273.84 31.66 2014-11-11 21:09:12.000 315 33506.64 548.57 2273.73 31.66 2014-11-11 21:09:14.000 315 33506.66 548.59 2273.79 31.66 2014-11-11 21:09:15.000 315 33506.53 548.59 2273.82 31.66 2014-11-11 21:09:16.000 315 33506.55 548.58 2273.79 31.66 2014-11-11 21:09:17.000 315 33506.56 548.62 2273.82 31.66 2014-11-11 21:09:18.000 315 33506.49 548.57 2273.73 31.66 2014-11-11 21:09:19.000 315 33506.64 548.57 2273.82 31.66 2014-11-11 21:09:20.000 315 33506.45 548.60 2273.80 31.66 2014-11-11 21:09:21.000 315 33506.45 548.65 2273.72 31.66 2014-11-11 21:09:22.000 315 33506.47 548.64 2273.76 31.66 2014-11-11 21:09:23.000 315 33506.48 548.65 2273.70 31.66 2014-11-11 21:09:24.000 315 33506.46 548.62 2273.84 31.66 2014-11-11 21:09:25.000 315 33506.51 548.65 2273.88 31.66 2014-11-11 21:09:25.000 315 33506.45 548.62 2273.84 31.66 2014-11-11 21:09:27.000 315 33506.39 548.70 2273.78 31.66 2014-11-11 21:09:28.000 315 33506.38 548.66 2273.81 31.66 2014-11-11 21:09:29.000 315 33506.40 548.69 2273.84 31.66 2014-11-11 21:09:30.000 315 33506.40 548.70 2273.83 31.66 2014-11-11 21:09:31.000 315 33506.38 548.72 2273.92 31.66 2014-11-11 21:09:32.000 315 33506.33 548.67 2273.76 31.66 2014-11-11 21:09:33.000 315 33506.31 548.68 2273.87 31.66 2014-11-11 21:09:34.000 315 33506.27 548.67 2273.86 31.66 2014-11-11 21:09:35.000 315 33506.29 548.73 2273.82 31.66 2014-11-11 21:09:36.000 315 33506.33 548.72 2273.81 31.66 2014-11-11 21:09:37.000 315 33506.33 548.68 2273.76 31.66 2014-11-11 21:09:38.000 315 33506.37 548.72 2273.82 31.66 2014-11-11 21:09:39.000 315 33506.32 548.69 2273.81 31.66 2014-11-11 21:09:40.000 315 33506.26 548.70 2273.87 31.66 2014-11-11 21:09:41.000 315 33506.25 548.70 2273.86 31.66 2014-11-11 21:09:42.000 315 33506.27 548.69 2273.91 31.66 2014-11-11 21:09:43.000 315 33506.34 548.72 2273.83 31.66 2014-11-11 21:09:44.000 315 33506.24 548.77 2273.87 31.66 2014-11-11 21:09:45.000 315 33506.41 548.69 2273.95 31.66 2014-11-11 21:09:46.000 315 33506.32 548.70 2273.96 31.66 2014-11-11 21:09:47.000 315 33506.33 548.68 2273.86 31.66 2014-11-11 21:09:48.000 315 33506.26 548.75 2273.82 31.66 2014-11-11 21:09:49.000 315 33506.19 548.71 2273.86 31.66 2014-11-11 21:09:50.000 315 33506.30 548.71 2273.84 31.66 2014-11-11 21:09:51.000 315 33506.30 548.74 2273.82 31.66 2014-11-11 21:09:52.000 315 33506.24 548.73 2273.74 31.66 2014-11-11 21:09:53.000 315 33506.23 548.72 2273.88 31.66 2014-11-11 21:09:54.000 315 33506.30 548.75 2273.79 31.66 2014-11-11 21:09:55.000 315 33506.33 548.74 2273.78 31.66 2014-11-11 21:09:56.000 315 33506.30 548.74 2273.74 31.66 2014-11-11 21:09:57.000 315 33506.24 548.73 2273.78 31.66 2014-11-11 21:09:58.000 315 33506.18 548.72 2273.79 31.66 2014-11-11 21:09:59.000 315 33506.30 548.74 2273.79 31.66 2014-11-11 21:10:00.000 315 33506.24 548.71 2273.79 31.66 2014-11-11 21:10:01.000 315 33506.28 548.72 2273.75 31.66 2014-11-11 21:10:02.000 315 33506.18 548.67 2273.81 31.66 2014-11-11 21:10:03.000 315 33506.23 548.70 2273.79 31.66 2014-11-11 21:10:04.000 315 33506.25 548.72 2273.69 31.66 2014-11-11 21:10:05.000 315 33506.18 548.70 2273.85 31.66 2014-11-11 21:10:06.000 315 33506.20 548.71 2273.84 31.66 2014-11-11 21:10:06.000 315 33506.22 548.71 2273.73 31.66 2014-11-11 21:10:08.000 315 33506.15 548.72 2273.82 31.66 2014-11-11 21:10:09.000 315 33506.25 548.72 2273.81 31.66 2014-11-11 21:10:10.000 315 33506.23 548.71 2273.75 31.66 2014-11-11 21:10:11.000 315 33506.21 548.76 2273.72 31.66 2014-11-11 21:10:12.000 315 33506.20 548.70 2273.86 31.66 2014-11-11 21:10:13.000 315 33506.13 548.71 2273.79 31.66 2014-11-11 21:10:14.000 315 33506.14 548.71 2273.75 31.66 2014-11-11 21:10:15.000 315 33506.18 548.75 2273.75 31.66 2014-11-11 21:10:16.000 315 33506.17 548.75 2273.69 31.66 2014-11-11 21:10:17.000 315 33506.11 548.76 2273.80 31.66 2014-11-11 21:10:18.000 315 33506.11 548.75 2273.84 31.66 2014-11-11 21:10:19.000 315 33506.08 548.77 2273.82 31.66 2014-11-11 21:10:19.000 315 33506.17 548.74 2273.81 31.67 2014-11-11 21:10:21.000 315 33506.11 548.75 2273.82 31.66 2014-11-11 21:10:22.000 315 33505.98 548.75 2273.81 31.66 2014-11-11 21:10:23.000 315 33506.08 548.71 2273.79 31.66 2014-11-11 21:10:24.000 315 33506.08 548.79 2273.80 31.66 2014-11-11 21:10:25.000 315 33505.98 548.75 2273.81 31.67 2014-11-11 21:10:26.000 315 33506.12 548.77 2273.85 31.66 2014-11-11 21:10:27.000 315 33506.05 548.80 2273.75 31.66 2014-11-11 21:10:28.000 315 33506.07 548.79 2273.74 31.66 2014-11-11 21:10:29.000 315 33506.04 548.81 2273.74 31.67 2014-11-11 21:10:30.000 315 33506.02 548.76 2273.79 31.67 2014-11-11 21:10:31.000 315 33506.08 548.84 2273.82 31.66 2014-11-11 21:10:32.000 315 33505.92 548.81 2273.77 31.67 2014-11-11 21:10:33.000 315 33506.05 548.78 2273.76 31.66 2014-11-11 21:10:34.000 315 33506.04 548.76 2273.80 31.66 2014-11-11 21:10:35.000 315 33505.95 548.78 2273.70 31.67 2014-11-11 21:10:36.000 315 33506.00 548.79 2273.75 31.67 2014-11-11 21:10:37.000 315 33505.99 548.79 2273.79 31.67 2014-11-11 21:10:38.000 315 33505.95 548.79 2273.78 31.66 2014-11-11 21:10:39.000 315 33506.00 548.82 2273.72 31.67 2014-11-11 21:10:40.000 315 33505.89 548.82 2273.69 31.67 2014-11-11 21:10:41.000 315 33505.99 548.80 2273.75 31.67 2014-11-11 21:10:42.000 315 33505.92 548.78 2273.78 31.67 2014-11-11 21:10:43.000 315 33505.97 548.82 2273.85 31.66 2014-11-11 21:10:44.000 315 33506.01 548.85 2273.69 31.67 2014-11-11 21:10:45.000 315 33505.98 548.86 2273.76 31.67 2014-11-11 21:10:46.000 315 33505.96 548.84 2273.73 31.67 2014-11-11 21:10:47.000 315 33505.92 548.85 2273.72 31.67 2014-11-11 21:10:48.000 315 33505.93 548.85 2273.66 31.67 2014-11-11 21:10:49.000 315 33506.02 548.85 2273.67 31.67 2014-11-11 21:10:50.000 315 33505.84 548.85 2273.72 31.67 2014-11-11 21:10:51.000 315 33505.86 548.79 2273.62 31.67 2014-11-11 21:10:52.000 315 33505.91 548.81 2273.61 31.67 2014-11-11 21:10:53.000 315 33505.89 548.83 2273.69 31.67 2014-11-11 21:10:54.000 315 33505.89 548.87 2273.72 31.67 2014-11-11 21:10:55.000 315 33505.82 548.82 2273.71 31.67 2014-11-11 21:10:56.000 315 33505.89 548.80 2273.75 31.67 2014-11-11 21:10:57.000 315 33505.84 548.81 2273.79 31.67 2014-11-11 21:10:58.000 315 33505.83 548.85 2273.71 31.67 2014-11-11 21:10:59.000 315 33505.86 548.81 2273.76 31.67 2014-11-11 21:11:00.000 315 33505.82 548.80 2273.77 31.67 2014-11-11 21:11:00.000 315 33505.82 548.82 2273.70 31.67 2014-11-11 21:11:02.000 315 33505.83 548.83 2273.67 31.67 2014-11-11 21:11:03.000 315 33505.89 548.82 2273.64 31.67 2014-11-11 21:11:04.000 315 33505.80 548.83 2273.69 31.67 2014-11-11 21:11:05.000 315 33505.82 548.82 2273.66 31.67 2014-11-11 21:11:06.000 315 33505.85 548.83 2273.72 31.67 2014-11-11 21:11:07.000 315 33505.85 548.82 2273.68 31.67 2014-11-11 21:11:08.000 315 33505.72 548.81 2273.61 31.67 2014-11-11 21:11:09.000 315 33505.75 548.84 2273.69 31.67 2014-11-11 21:11:10.000 315 33505.72 548.83 2273.69 31.67 2014-11-11 21:11:11.000 315 33505.79 548.82 2273.74 31.67 2014-11-11 21:11:12.000 315 33505.86 548.84 2273.70 31.67 2014-11-11 21:11:13.000 315 33505.76 548.82 2273.60 31.67 2014-11-11 21:11:13.000 315 33505.77 548.85 2273.63 31.67 2014-11-11 21:11:15.000 315 33505.75 548.84 2273.70 31.67 2014-11-11 21:11:16.000 315 33505.69 548.82 2273.69 31.67 2014-11-11 21:11:17.000 315 33505.71 548.86 2273.62 31.67 2014-11-11 21:11:18.000 315 33505.76 548.82 2273.72 31.67 2014-11-11 21:11:19.000 315 33505.71 548.85 2273.60 31.67 2014-11-11 21:11:20.000 315 33505.65 548.83 2273.63 31.67 2014-11-11 21:11:21.000 315 33505.56 548.87 2273.63 31.67 2014-11-11 21:11:22.000 315 33505.65 548.84 2273.67 31.67 2014-11-11 21:11:23.000 315 33505.62 548.86 2273.69 31.67 2014-11-11 21:11:24.000 315 33505.65 548.82 2273.72 31.67 2014-11-11 21:11:25.000 315 33505.61 548.88 2273.73 31.67 2014-11-11 21:11:26.000 315 33505.57 548.92 2273.76 31.67 2014-11-11 21:11:27.000 315 33505.53 548.88 2273.70 31.67 2014-11-11 21:11:28.000 315 33505.57 548.90 2273.73 31.67 2014-11-11 21:11:29.000 315 33505.53 548.85 2273.70 31.67 2014-11-11 21:11:30.000 315 33505.52 548.92 2273.65 31.67 2014-11-11 21:11:31.000 315 33505.49 548.87 2273.64 31.67 2014-11-11 21:11:32.000 315 33505.44 548.87 2273.69 31.67 2014-11-11 21:11:33.000 315 33505.54 548.94 2273.73 31.67 2014-11-11 21:11:34.000 315 33505.43 548.91 2273.66 31.67 2014-11-11 21:11:35.000 315 33505.42 548.96 2273.71 31.67 2014-11-11 21:11:36.000 315 33505.38 548.88 2273.74 31.67 2014-11-11 21:11:37.000 315 33505.31 548.92 2273.64 31.67 2014-11-11 21:11:38.000 315 33505.28 548.94 2273.65 31.67 2014-11-11 21:11:39.000 315 33505.35 548.93 2273.70 31.67 2014-11-11 21:11:40.000 315 33505.30 548.93 2273.72 31.67 2014-11-11 21:11:41.000 315 33505.31 548.92 2273.72 31.67 2014-11-11 21:11:42.000 315 33505.33 548.99 2273.63 31.67 2014-11-11 21:11:43.000 315 33505.39 548.97 2273.74 31.67 2014-11-11 21:11:44.000 315 33505.28 548.96 2273.72 31.67 2014-11-11 21:11:45.000 315 33505.33 548.99 2273.69 31.67 2014-11-11 21:11:46.000 315 33505.32 548.97 2273.72 31.67 2014-11-11 21:11:47.000 315 33505.30 549.00 2273.75 31.67 2014-11-11 21:11:48.000 315 33505.31 548.99 2273.76 31.67 2014-11-11 21:11:49.000 315 33505.31 548.98 2273.76 31.67 2014-11-11 21:11:50.000 315 33505.24 548.97 2273.74 31.67 2014-11-11 21:11:51.000 315 33505.23 549.04 2273.75 31.67 2014-11-11 21:11:52.000 315 33505.22 549.00 2273.73 31.67 2014-11-11 21:11:53.000 315 33505.15 549.01 2273.71 31.67 2014-11-11 21:11:54.000 315 33505.22 549.07 2273.74 31.67 2014-11-11 21:11:54.000 315 33505.17 549.04 2273.75 31.67 2014-11-11 21:11:56.000 315 33505.18 549.08 2273.73 31.67 2014-11-11 21:11:57.000 315 33505.19 549.03 2273.71 31.67 2014-11-11 21:11:58.000 315 33505.13 549.02 2273.72 31.67 2014-11-11 21:11:59.000 315 33505.06 549.03 2273.78 31.67 2014-11-11 21:12:00.000 315 33505.07 549.07 2273.76 31.67 2014-11-11 21:12:01.000 315 33505.01 549.03 2273.78 31.67 2014-11-11 21:12:02.000 315 33505.08 549.04 2273.77 31.67 2014-11-11 21:12:03.000 315 33505.00 549.06 2273.77 31.67 2014-11-11 21:12:04.000 315 33505.00 549.03 2273.73 31.67 2014-11-11 21:12:05.000 315 33504.94 549.01 2273.84 31.67 2014-11-11 21:12:06.000 315 33504.89 549.02 2273.82 31.67 2014-11-11 21:12:07.000 315 33504.90 549.06 2273.82 31.67 2014-11-11 21:12:07.000 315 33504.93 549.03 2273.76 31.67 2014-11-11 21:12:09.000 315 33504.96 549.02 2273.75 31.67 2014-11-11 21:12:10.000 315 33504.90 549.02 2273.78 31.67 2014-11-11 21:12:11.000 315 33504.79 549.10 2273.71 31.67 2014-11-11 21:12:12.000 315 33504.83 549.07 2273.79 31.67 2014-11-11 21:12:13.000 315 33504.77 549.07 2273.80 31.67 2014-11-11 21:12:14.000 315 33504.64 549.06 2273.79 31.67 2014-11-11 21:12:15.000 315 33504.69 549.10 2273.84 31.67 2014-11-11 21:12:16.000 315 33504.73 549.09 2273.79 31.67 2014-11-11 21:12:17.000 315 33504.64 549.07 2273.75 31.67 2014-11-11 21:12:18.000 315 33504.65 549.14 2273.79 31.67 2014-11-11 21:12:19.000 315 33504.62 549.09 2273.91 31.67 2014-11-11 21:12:20.000 315 33504.41 549.13 2273.82 31.67 2014-11-11 21:12:21.000 315 33504.49 549.14 2273.79 31.67 2014-11-11 21:12:22.000 315 33504.53 549.14 2273.85 31.67 2014-11-11 21:12:23.000 315 33504.40 549.14 2273.81 31.67 2014-11-11 21:12:24.000 315 33504.52 549.14 2273.83 31.67 2014-11-11 21:12:25.000 315 33504.36 549.15 2273.89 31.67 2014-11-11 21:12:26.000 315 33504.44 549.14 2273.88 31.67 2014-11-11 21:12:27.000 315 33504.32 549.17 2273.88 31.67 2014-11-11 21:12:28.000 315 33504.32 549.17 2273.82 31.67 2014-11-11 21:12:29.000 315 33504.29 549.19 2273.85 31.67 2014-11-11 21:12:30.000 315 33504.34 549.14 2273.85 31.67 2014-11-11 21:12:31.000 315 33504.23 549.17 2273.87 31.67 2014-11-11 21:12:32.000 315 33504.16 549.18 2273.87 31.67 2014-11-11 21:12:33.000 315 33504.24 549.21 2273.86 31.67 2014-11-11 21:12:34.000 315 33504.17 549.19 2273.94 31.67 2014-11-11 21:12:35.000 315 33504.10 549.21 2273.93 31.67 2014-11-11 21:12:36.000 315 33504.03 549.17 2273.90 31.67 2014-11-11 21:12:37.000 315 33504.03 549.21 2273.84 31.67 2014-11-11 21:12:38.000 315 33504.06 549.22 2273.98 31.67 2014-11-11 21:12:39.000 315 33504.09 549.22 2273.86 31.67 2014-11-11 21:12:40.000 315 33504.01 549.20 2273.91 31.67 2014-11-11 21:12:41.000 315 33504.07 549.22 2273.89 31.67 2014-11-11 21:12:42.000 315 33504.00 549.21 2273.93 31.67 2014-11-11 21:12:43.000 315 33504.06 549.21 2273.81 31.67 2014-11-11 21:12:44.000 315 33503.97 549.28 2273.91 31.67 2014-11-11 21:12:45.000 315 33504.00 549.24 2273.94 31.67 2014-11-11 21:12:46.000 315 33503.94 549.24 2273.92 31.67 2014-11-11 21:12:47.000 315 33503.93 549.24 2273.93 31.67 2014-11-11 21:12:48.000 315 33503.93 549.23 2273.95 31.67 2014-11-11 21:12:48.000 315 33503.82 549.24 2273.99 31.67 2014-11-11 21:12:50.000 315 33503.89 549.24 2273.97 31.67 2014-11-11 21:12:51.000 315 33503.86 549.27 2273.91 31.67 2014-11-11 21:12:52.000 315 33503.87 549.26 2273.86 31.67 2014-11-11 21:12:53.000 315 33503.91 549.24 2273.92 31.67 2014-11-11 21:12:54.000 315 33503.87 549.28 2273.91 31.67 2014-11-11 21:12:55.000 315 33503.77 549.30 2273.97 31.67 2014-11-11 21:12:56.000 315 33503.78 549.25 2273.90 31.67 2014-11-11 21:12:57.000 315 33503.72 549.23 2273.97 31.67 2014-11-11 21:12:58.000 315 33503.75 549.21 2273.97 31.67 2014-11-11 21:12:59.000 315 33503.77 549.28 2273.95 31.67 2014-11-11 21:13:00.000 315 33503.71 549.29 2273.88 31.67 2014-11-11 21:13:01.000 315 33503.76 549.25 2273.97 31.67 2014-11-11 21:13:01.000 315 33503.64 549.27 2273.91 31.67 2014-11-11 21:13:03.000 315 33503.72 549.26 2273.82 31.67 2014-11-11 21:13:04.000 315 33503.69 549.27 2273.92 31.67 2014-11-11 21:13:05.000 315 33503.68 549.28 2273.93 31.67 2014-11-11 21:13:06.000 315 33503.63 549.29 2274.01 31.67 2014-11-11 21:13:07.000 315 33503.67 549.25 2273.93 31.67 2014-11-11 21:13:08.000 315 33503.64 549.27 2273.89 31.67 2014-11-11 21:13:09.000 315 33503.60 549.26 2273.93 31.67 2014-11-11 21:13:10.000 315 33503.57 549.25 2273.93 31.67 2014-11-11 21:13:11.000 315 33503.57 549.32 2273.91 31.67 2014-11-11 21:13:12.000 315 33503.53 549.29 2273.86 31.67 2014-11-11 21:13:13.000 315 33503.51 549.27 2273.89 31.67 2014-11-11 21:13:14.000 315 33503.53 549.28 2273.96 31.67 2014-11-11 21:13:15.000 315 33503.56 549.29 2274.00 31.67 2014-11-11 21:13:16.000 315 33503.51 549.28 2273.97 31.67 2014-11-11 21:13:17.000 315 33503.58 549.29 2274.02 31.67 2014-11-11 21:13:18.000 315 33503.56 549.24 2273.89 31.67 2014-11-11 21:13:19.000 315 33503.47 549.27 2273.90 31.67 2014-11-11 21:13:20.000 315 33503.60 549.25 2273.98 31.67 2014-11-11 21:13:21.000 315 33503.58 549.28 2273.91 31.67 2014-11-11 21:13:22.000 315 33503.57 549.31 2273.97 31.67 2014-11-11 21:13:23.000 315 33503.58 549.24 2273.89 31.67 2014-11-11 21:13:24.000 315 33503.51 549.25 2273.90 31.67 2014-11-11 21:13:25.000 315 33503.51 549.21 2273.89 31.67 2014-11-11 21:13:26.000 315 33503.58 549.24 2273.93 31.67 2014-11-11 21:13:27.000 315 33503.63 549.26 2273.89 31.67 2014-11-11 21:13:28.000 315 33503.61 549.23 2273.95 31.67 2014-11-11 21:13:29.000 315 33503.51 549.23 2273.88 31.67 2014-11-11 21:13:30.000 315 33503.57 549.21 2273.94 31.67 2014-11-11 21:13:31.000 315 33503.59 549.15 2273.88 31.67 2014-11-11 21:13:32.000 315 33503.56 549.19 2273.90 31.67 2014-11-11 21:13:33.000 315 33503.68 549.19 2273.87 31.67 2014-11-11 21:13:34.000 315 33503.60 549.18 2273.86 31.67 2014-11-11 21:13:35.000 315 33503.64 549.17 2273.85 31.67 2014-11-11 21:13:36.000 315 33503.60 549.12 2273.79 31.67 2014-11-11 21:13:37.000 315 33503.54 549.22 2273.85 31.67 2014-11-11 21:13:38.000 315 33503.68 549.10 2273.89 31.67 2014-11-11 21:13:39.000 315 33503.57 549.12 2273.80 31.67 2014-11-11 21:13:40.000 315 33503.56 549.12 2273.87 31.67 2014-11-11 21:13:41.000 315 33503.63 549.15 2273.78 31.67 2014-11-11 21:13:42.000 315 33503.61 549.10 2273.81 31.67 2014-11-11 21:13:42.000 315 33503.63 549.10 2273.83 31.67 2014-11-11 21:13:44.000 315 33503.66 549.12 2273.81 31.67 2014-11-11 21:13:45.000 315 33503.70 549.13 2273.73 31.67 2014-11-11 21:13:46.000 315 33503.61 549.13 2273.72 31.67 2014-11-11 21:13:47.000 315 33503.67 549.14 2273.73 31.67 2014-11-11 21:13:48.000 315 33503.66 549.13 2273.69 31.67 2014-11-11 21:13:49.000 315 33503.71 549.11 2273.69 31.67 2014-11-11 21:13:50.000 315 33503.57 549.09 2273.69 31.67 2014-11-11 21:13:51.000 315 33503.70 549.13 2273.78 31.67 2014-11-11 21:13:52.000 315 33503.63 549.14 2273.82 31.67 2014-11-11 21:13:53.000 315 33503.76 549.12 2273.68 31.67 2014-11-11 21:13:54.000 315 33503.75 549.12 2273.67 31.67 2014-11-11 21:13:55.000 315 33503.64 549.11 2273.68 31.67 2014-11-11 21:13:55.000 315 33503.68 549.13 2273.66 31.67 2014-11-11 21:13:57.000 315 33503.68 549.12 2273.67 31.67 2014-11-11 21:13:58.000 315 33503.66 549.13 2273.71 31.67 2014-11-11 21:13:59.000 315 33503.63 549.14 2273.73 31.67 2014-11-11 21:14:00.000 315 33503.66 549.10 2273.68 31.67 2014-11-11 21:14:01.000 315 33503.58 549.08 2273.59 31.67 2014-11-11 21:14:02.000 315 33503.69 549.08 2273.66 31.67 2014-11-11 21:14:03.000 315 33503.75 549.07 2273.66 31.67 2014-11-11 21:14:04.000 315 33503.71 549.07 2273.63 31.67 2014-11-11 21:14:05.000 315 33503.76 549.07 2273.65 31.67 2014-11-11 21:14:06.000 315 33503.76 549.07 2273.64 31.67 2014-11-11 21:14:07.000 315 33503.85 549.08 2273.75 31.67 2014-11-11 21:14:08.000 315 33503.71 549.08 2273.59 31.67 2014-11-11 21:14:09.000 315 33503.74 549.07 2273.62 31.67 2014-11-11 21:14:10.000 315 33503.69 549.08 2273.62 31.67 2014-11-11 21:14:11.000 315 33503.74 549.10 2273.61 31.67 2014-11-11 21:14:12.000 315 33503.72 549.01 2273.64 31.67 2014-11-11 21:14:13.000 315 33503.71 549.08 2273.61 31.67 2014-11-11 21:14:14.000 315 33503.77 549.03 2273.52 31.67 2014-11-11 21:14:15.000 315 33503.65 549.03 2273.59 31.67 2014-11-11 21:14:16.000 315 33503.68 549.06 2273.64 31.67 2014-11-11 21:14:17.000 315 33503.70 549.06 2273.55 31.67 2014-11-11 21:14:18.000 315 33503.70 549.02 2273.59 31.67 2014-11-11 21:14:19.000 315 33503.75 549.06 2273.63 31.67 2014-11-11 21:14:20.000 315 33503.74 549.07 2273.54 31.67 2014-11-11 21:14:21.000 315 33503.75 549.04 2273.64 31.67 2014-11-11 21:14:22.000 315 33503.73 549.05 2273.59 31.67 2014-11-11 21:14:23.000 315 33503.74 549.04 2273.52 31.67 2014-11-11 21:14:24.000 315 33503.77 549.06 2273.59 31.67 2014-11-11 21:14:25.000 315 33503.85 549.01 2273.59 31.67 2014-11-11 21:14:26.000 315 33503.78 549.07 2273.59 31.67 2014-11-11 21:14:27.000 315 33503.76 549.05 2273.59 31.67 2014-11-11 21:14:28.000 315 33503.72 549.05 2273.57 31.67 2014-11-11 21:14:29.000 315 33503.88 549.07 2273.54 31.67 2014-11-11 21:14:30.000 315 33503.79 549.08 2273.54 31.67 2014-11-11 21:14:31.000 315 33503.75 549.06 2273.50 31.67 2014-11-11 21:14:32.000 315 33503.78 549.06 2273.47 31.67 2014-11-11 21:14:33.000 315 33503.72 549.05 2273.46 31.67 2014-11-11 21:14:34.000 315 33503.77 549.02 2273.47 31.67 2014-11-11 21:14:35.000 315 33503.71 549.03 2273.53 31.67 2014-11-11 21:14:36.000 315 33503.73 549.06 2273.48 31.67 2014-11-11 21:14:36.000 315 33503.71 549.07 2273.55 31.67 2014-11-11 21:14:38.000 315 33503.82 549.05 2273.54 31.67 2014-11-11 21:14:39.000 315 33503.74 549.08 2273.56 31.67 2014-11-11 21:14:40.000 315 33503.72 549.08 2273.53 31.67 2014-11-11 21:14:41.000 315 33503.71 549.05 2273.54 31.67 2014-11-11 21:14:42.000 315 33503.72 549.05 2273.51 31.67 2014-11-11 21:14:43.000 315 33503.72 549.04 2273.54 31.67 2014-11-11 21:14:44.000 315 33503.75 549.09 2273.54 31.67 2014-11-11 21:14:45.000 315 33503.75 549.11 2273.50 31.67 2014-11-11 21:14:46.000 315 33503.69 549.08 2273.51 31.67 2014-11-11 21:14:47.000 315 33503.76 549.07 2273.57 31.67 2014-11-11 21:14:48.000 315 33503.66 549.04 2273.58 31.67 2014-11-11 21:14:49.000 315 33503.73 549.07 2273.56 31.67 2014-11-11 21:14:49.000 315 33503.71 549.06 2273.51 31.67 2014-11-11 21:14:51.000 315 33503.67 549.05 2273.54 31.67 2014-11-11 21:14:52.000 315 33503.60 549.03 2273.59 31.67 2014-11-11 21:14:53.000 315 33503.81 549.05 2273.50 31.67 2014-11-11 21:14:54.000 315 33503.64 549.05 2273.55 31.67 2014-11-11 21:14:55.000 315 33503.68 549.07 2273.43 31.67 2014-11-11 21:14:56.000 315 33503.63 549.07 2273.51 31.67 2014-11-11 21:14:57.000 315 33503.68 549.10 2273.53 31.67 2014-11-11 21:14:58.000 315 33503.62 549.07 2273.45 31.67 2014-11-11 21:14:59.000 315 33503.72 549.09 2273.51 31.67 2014-11-11 21:15:00.000 315 33503.66 549.11 2273.49 31.67 2014-11-11 21:15:01.000 315 33503.67 549.09 2273.55 31.67 2014-11-11 21:15:02.000 315 33503.67 549.10 2273.59 31.67 2014-11-11 21:15:03.000 315 33503.73 549.08 2273.48 31.67 2014-11-11 21:15:04.000 315 33503.60 549.04 2273.47 31.67 2014-11-11 21:15:05.000 315 33503.61 549.03 2273.45 31.67 2014-11-11 21:15:06.000 315 33503.56 549.07 2273.48 31.67 2014-11-11 21:15:07.000 315 33503.59 549.04 2273.50 31.67 2014-11-11 21:15:08.000 315 33503.59 549.05 2273.51 31.67 2014-11-11 21:15:09.000 315 33503.56 549.04 2273.54 31.67 2014-11-11 21:15:10.000 315 33503.61 549.07 2273.51 31.67 2014-11-11 21:15:11.000 315 33503.53 549.07 2273.49 31.67 2014-11-11 21:15:12.000 315 33503.57 549.08 2273.44 31.67 2014-11-11 21:15:13.000 315 33503.62 549.04 2273.51 31.67 2014-11-11 21:15:14.000 315 33503.54 549.07 2273.39 31.67 2014-11-11 21:15:15.000 315 33503.63 549.07 2273.50 31.67 2014-11-11 21:15:16.000 315 33503.54 549.04 2273.56 31.67 2014-11-11 21:15:17.000 315 33503.58 549.09 2273.50 31.67 2014-11-11 21:15:18.000 315 33503.59 549.06 2273.48 31.67 2014-11-11 21:15:19.000 315 33503.60 549.06 2273.42 31.67 2014-11-11 21:15:20.000 315 33503.63 549.07 2273.47 31.67 2014-11-11 21:15:21.000 315 33503.49 549.08 2273.51 31.67 2014-11-11 21:15:22.000 315 33503.56 549.07 2273.47 31.67 2014-11-11 21:15:23.000 315 33503.59 549.07 2273.47 31.67 2014-11-11 21:15:24.000 315 33503.57 549.08 2273.54 31.67 2014-11-11 21:15:25.000 315 33503.51 549.07 2273.55 31.67 2014-11-11 21:15:26.000 315 33503.60 549.06 2273.47 31.67 2014-11-11 21:15:27.000 315 33503.56 549.08 2273.47 31.67 2014-11-11 21:15:28.000 315 33503.44 549.03 2273.54 31.67 2014-11-11 21:15:29.000 315 33503.58 549.07 2273.48 31.67 2014-11-11 21:15:30.000 315 33503.50 549.02 2273.42 31.67 2014-11-11 21:15:30.000 315 33503.45 549.06 2273.49 31.67 2014-11-11 21:15:32.000 315 33503.50 549.04 2273.47 31.67 2014-11-11 21:15:33.000 315 33503.56 549.04 2273.50 31.67 2014-11-11 21:15:34.000 315 33503.52 549.05 2273.51 31.67 2014-11-11 21:15:35.000 315 33503.52 549.07 2273.54 31.67 2014-11-11 21:15:36.000 315 33503.47 549.10 2273.50 31.67 2014-11-11 21:15:37.000 315 33503.50 549.10 2273.47 31.67 2014-11-11 21:15:38.000 315 33503.38 549.09 2273.44 31.67 2014-11-11 21:15:39.000 315 33503.50 549.06 2273.45 31.67 2014-11-11 21:15:40.000 315 33503.43 549.10 2273.44 31.67 2014-11-11 21:15:41.000 315 33503.49 549.09 2273.51 31.67 2014-11-11 21:15:42.000 315 33503.40 549.05 2273.55 31.67 2014-11-11 21:15:43.000 315 33503.31 549.08 2273.50 31.67 2014-11-11 21:15:43.000 315 33503.39 549.06 2273.48 31.67 2014-11-11 21:15:45.000 315 33503.32 549.07 2273.55 31.67 2014-11-11 21:15:46.000 315 33503.34 549.07 2273.51 31.67 2014-11-11 21:15:47.000 315 33503.37 549.05 2273.53 31.67 2014-11-11 21:15:48.000 315 33503.42 549.10 2273.41 31.67 2014-11-11 21:15:49.000 315 33503.26 549.03 2273.50 31.67 2014-11-11 21:15:50.000 315 33503.32 549.07 2273.39 31.67 2014-11-11 21:15:51.000 315 33503.30 549.05 2273.50 31.67 2014-11-11 21:15:52.000 315 33503.31 549.03 2273.50 31.67 2014-11-11 21:15:53.000 315 33503.28 549.05 2273.51 31.67 2014-11-11 21:15:54.000 315 33503.36 549.05 2273.48 31.67 2014-11-11 21:15:55.000 315 33503.35 549.06 2273.45 31.67 2014-11-11 21:15:56.000 315 33503.34 549.09 2273.45 31.67 2014-11-11 21:15:57.000 315 33503.28 549.06 2273.45 31.67 2014-11-11 21:15:58.000 315 33503.27 549.05 2273.42 31.67 2014-11-11 21:15:59.000 315 33503.25 549.08 2273.54 31.67 2014-11-11 21:16:00.000 315 33503.32 549.11 2273.43 31.67 2014-11-11 21:16:01.000 315 33503.30 549.08 2273.49 31.67 2014-11-11 21:16:02.000 315 33503.30 549.12 2273.44 31.67 2014-11-11 21:16:03.000 315 33503.26 549.10 2273.47 31.67 2014-11-11 21:16:04.000 315 33503.20 549.12 2273.47 31.67 2014-11-11 21:16:05.000 315 33503.26 549.08 2273.41 31.67 2014-11-11 21:16:06.000 315 33503.23 549.12 2273.47 31.67 2014-11-11 21:16:07.000 315 33503.29 549.14 2273.59 31.67 2014-11-11 21:16:08.000 315 33503.20 549.11 2273.53 31.67 2014-11-11 21:16:09.000 315 33503.25 549.14 2273.49 31.67 2014-11-11 21:16:10.000 315 33503.28 549.10 2273.49 31.67 2014-11-11 21:16:11.000 315 33503.25 549.12 2273.47 31.67 2014-11-11 21:16:12.000 315 33503.28 549.16 2273.50 31.67 2014-11-11 21:16:13.000 315 33503.20 549.16 2273.45 31.67 2014-11-11 21:16:14.000 315 33503.26 549.18 2273.50 31.67 2014-11-11 21:16:15.000 315 33503.23 549.13 2273.55 31.67 2014-11-11 21:16:16.000 315 33503.23 549.14 2273.51 31.67 2014-11-11 21:16:17.000 315 33503.25 549.21 2273.49 31.67 2014-11-11 21:16:18.000 315 33503.20 549.17 2273.49 31.67 2014-11-11 21:16:19.000 315 33503.25 549.12 2273.50 31.67 2014-11-11 21:16:20.000 315 33503.16 549.21 2273.54 31.67 2014-11-11 21:16:21.000 315 33503.16 549.16 2273.47 31.67 2014-11-11 21:16:22.000 315 33503.18 549.16 2273.53 31.67 2014-11-11 21:16:23.000 315 33503.26 549.21 2273.56 31.67 2014-11-11 21:16:24.000 315 33503.22 549.21 2273.47 31.67 2014-11-11 21:16:24.000 315 33503.22 549.20 2273.59 31.67 2014-11-11 21:16:26.000 315 33503.20 549.25 2273.57 31.67 2014-11-11 21:16:27.000 315 33503.16 549.22 2273.54 31.67 2014-11-11 21:16:28.000 315 33503.11 549.20 2273.51 31.67 2014-11-11 21:16:29.000 315 33503.23 549.24 2273.53 31.67 2014-11-11 21:16:30.000 315 33503.23 549.22 2273.59 31.67 2014-11-11 21:16:31.000 315 33503.20 549.22 2273.42 31.67 2014-11-11 21:16:32.000 315 33503.23 549.20 2273.50 31.67 2014-11-11 21:16:33.000 315 33503.27 549.21 2273.46 31.67 2014-11-11 21:16:34.000 315 33503.31 549.23 2273.48 31.67 2014-11-11 21:16:35.000 315 33503.29 549.24 2273.50 31.67 2014-11-11 21:16:36.000 315 33503.18 549.22 2273.47 31.67 2014-11-11 21:16:37.000 315 33503.23 549.21 2273.47 31.67 2014-11-11 21:16:37.000 315 33503.17 549.22 2273.44 31.67 2014-11-11 21:16:39.000 315 33503.28 549.25 2273.51 31.67 2014-11-11 21:16:40.000 315 33503.23 549.21 2273.48 31.67 2014-11-11 21:16:41.000 315 33503.31 549.25 2273.49 31.67 2014-11-11 21:16:42.000 315 33503.32 549.25 2273.49 31.67 2014-11-11 21:16:43.000 315 33503.22 549.21 2273.50 31.67 2014-11-11 21:16:44.000 315 33503.33 549.17 2273.47 31.67 2014-11-11 21:16:45.000 315 33503.28 549.21 2273.44 31.67 2014-11-11 21:16:46.000 315 33503.29 549.21 2273.41 31.67 2014-11-11 21:16:47.000 315 33503.34 549.25 2273.44 31.67 2014-11-11 21:16:48.000 315 33503.31 549.22 2273.41 31.67 2014-11-11 21:16:49.000 315 33503.28 549.20 2273.43 31.67 2014-11-11 21:16:50.000 315 33503.25 549.17 2273.31 31.67 2014-11-11 21:16:51.000 315 33503.30 549.23 2273.42 31.67 2014-11-11 21:16:52.000 315 33503.23 549.21 2273.47 31.67 2014-11-11 21:16:53.000 315 33503.25 549.22 2273.37 31.67 2014-11-11 21:16:54.000 315 33503.25 549.17 2273.32 31.67 2014-11-11 21:16:55.000 315 33503.21 549.18 2273.44 31.67 2014-11-11 21:16:56.000 315 33503.26 549.15 2273.35 31.67 2014-11-11 21:16:57.000 315 33503.29 549.19 2273.39 31.67 2014-11-11 21:16:58.000 315 33503.29 549.20 2273.38 31.67 2014-11-11 21:16:59.000 315 33503.24 549.19 2273.37 31.67 2014-11-11 21:17:00.000 315 33503.32 549.19 2273.41 31.67 2014-11-11 21:17:01.000 315 33503.23 549.18 2273.42 31.67 2014-11-11 21:17:02.000 315 33503.32 549.20 2273.46 31.67 2014-11-11 21:17:03.000 315 33503.28 549.22 2273.40 31.67 2014-11-11 21:17:04.000 315 33503.26 549.21 2273.39 31.67 2014-11-11 21:17:05.000 315 33503.20 549.21 2273.36 31.67 2014-11-11 21:17:06.000 315 33503.15 549.17 2273.45 31.67 2014-11-11 21:17:07.000 315 33503.20 549.20 2273.33 31.67 2014-11-11 21:17:08.000 315 33503.19 549.20 2273.43 31.67 2014-11-11 21:17:09.000 315 33503.13 549.19 2273.36 31.67 2014-11-11 21:17:10.000 315 33503.07 549.16 2273.28 31.67 2014-11-11 21:17:11.000 315 33503.20 549.17 2273.38 31.67 2014-11-11 21:17:12.000 315 33503.11 549.19 2273.45 31.67 2014-11-11 21:17:13.000 315 33503.05 549.21 2273.41 31.67 2014-11-11 21:17:14.000 315 33503.17 549.21 2273.34 31.67 2014-11-11 21:17:15.000 315 33503.06 549.17 2273.42 31.67 2014-11-11 21:17:16.000 315 33503.06 549.21 2273.39 31.67 2014-11-11 21:17:17.000 315 33503.01 549.24 2273.35 31.67 2014-11-11 21:17:18.000 315 33503.10 549.23 2273.32 31.67 2014-11-11 21:17:18.000 315 33503.01 549.25 2273.42 31.67 2014-11-11 21:17:20.000 315 33503.06 549.25 2273.35 31.67 2014-11-11 21:17:21.000 315 33503.00 549.23 2273.38 31.67 2014-11-11 21:17:22.000 315 33502.93 549.23 2273.39 31.67 2014-11-11 21:17:23.000 315 33503.00 549.29 2273.40 31.67 2014-11-11 21:17:24.000 315 33503.01 549.24 2273.46 31.67 2014-11-11 21:17:25.000 315 33502.91 549.27 2273.42 31.67 2014-11-11 21:17:26.000 315 33502.95 549.31 2273.45 31.67 2014-11-11 21:17:27.000 315 33503.01 549.33 2273.42 31.67 2014-11-11 21:17:28.000 315 33502.96 549.28 2273.35 31.67 2014-11-11 21:17:29.000 315 33502.91 549.33 2273.44 31.67 2014-11-11 21:17:30.000 315 33502.96 549.35 2273.49 31.67 2014-11-11 21:17:31.000 315 33502.96 549.38 2273.41 31.67 2014-11-11 21:17:31.000 315 33502.94 549.32 2273.48 31.67 2014-11-11 21:17:33.000 315 33502.77 549.38 2273.47 31.67 2014-11-11 21:17:34.000 315 33502.88 549.36 2273.48 31.67 2014-11-11 21:17:35.000 315 33502.84 549.32 2273.47 31.67 2014-11-11 21:17:36.000 315 33502.92 549.38 2273.45 31.67 2014-11-11 21:17:37.000 315 33502.84 549.38 2273.40 31.67 2014-11-11 21:17:38.000 315 33502.87 549.39 2273.41 31.67 2014-11-11 21:17:39.000 315 33502.88 549.40 2273.50 31.67 2014-11-11 21:17:40.000 315 33502.75 549.37 2273.48 31.67 2014-11-11 21:17:41.000 315 33502.81 549.38 2273.47 31.67 2014-11-11 21:17:42.000 315 33502.79 549.41 2273.39 31.67 2014-11-11 21:17:43.000 315 33502.76 549.40 2273.60 31.67 2014-11-11 21:17:44.000 315 33502.75 549.40 2273.50 31.67 2014-11-11 21:17:45.000 315 33502.85 549.43 2273.44 31.67 2014-11-11 21:17:46.000 315 33502.72 549.40 2273.43 31.67 2014-11-11 21:17:47.000 315 33502.75 549.48 2273.41 31.67 2014-11-11 21:17:48.000 315 33502.77 549.43 2273.46 31.67 2014-11-11 21:17:49.000 315 33502.82 549.47 2273.42 31.67 2014-11-11 21:17:50.000 315 33502.78 549.44 2273.44 31.67 2014-11-11 21:17:51.000 315 33502.78 549.46 2273.44 31.67 2014-11-11 21:17:52.000 315 33502.75 549.49 2273.48 31.67 2014-11-11 21:17:53.000 315 33502.76 549.47 2273.55 31.67 2014-11-11 21:17:54.000 315 33502.81 549.46 2273.41 31.67 2014-11-11 21:17:55.000 315 33502.78 549.50 2273.45 31.67 2014-11-11 21:17:56.000 315 33502.72 549.48 2273.44 31.67 2014-11-11 21:17:57.000 315 33502.77 549.50 2273.51 31.67 2014-11-11 21:17:58.000 315 33502.70 549.51 2273.48 31.67 2014-11-11 21:17:59.000 315 33502.70 549.52 2273.60 31.67 2014-11-11 21:18:00.000 315 33502.75 549.48 2273.53 31.67 2014-11-11 21:18:01.000 315 33502.73 549.51 2273.49 31.67 2014-11-11 21:18:02.000 315 33502.74 549.50 2273.50 31.67 2014-11-11 21:18:03.000 315 33502.76 549.51 2273.51 31.67 2014-11-11 21:18:04.000 315 33502.68 549.51 2273.51 31.67 2014-11-11 21:18:05.000 315 33502.73 549.47 2273.49 31.67 2014-11-11 21:18:06.000 315 33502.71 549.51 2273.53 31.67 2014-11-11 21:18:07.000 315 33502.73 549.48 2273.46 31.67 2014-11-11 21:18:08.000 315 33502.70 549.52 2273.53 31.67 2014-11-11 21:18:09.000 315 33502.65 549.51 2273.53 31.67 2014-11-11 21:18:10.000 315 33502.67 549.49 2273.49 31.67 2014-11-11 21:18:11.000 315 33502.73 549.51 2273.44 31.67 2014-11-11 21:18:12.000 315 33502.75 549.53 2273.52 31.67 2014-11-11 21:18:12.000 315 33502.67 549.52 2273.51 31.67 2014-11-11 21:18:14.000 315 33502.74 549.53 2273.54 31.67 2014-11-11 21:18:15.000 315 33502.65 549.55 2273.49 31.67 2014-11-11 21:18:16.000 315 33502.61 549.52 2273.45 31.67 2014-11-11 21:18:17.000 315 33502.67 549.51 2273.53 31.67 2014-11-11 21:18:18.000 315 33502.66 549.49 2273.49 31.67 2014-11-11 21:18:19.000 315 33502.67 549.54 2273.50 31.67 2014-11-11 21:18:20.000 315 33502.66 549.54 2273.44 31.67 2014-11-11 21:18:21.000 315 33502.64 549.55 2273.50 31.67 2014-11-11 21:18:22.000 315 33502.63 549.54 2273.48 31.67 2014-11-11 21:18:23.000 315 33502.63 549.55 2273.52 31.67 2014-11-11 21:18:24.000 315 33502.54 549.55 2273.50 31.67 2014-11-11 21:18:25.000 315 33502.50 549.53 2273.51 31.67 2014-11-11 21:18:25.000 315 33502.64 549.52 2273.58 31.67 2014-11-11 21:18:27.000 315 33502.50 549.52 2273.53 31.67 2014-11-11 21:18:28.000 315 33502.66 549.50 2273.55 31.67 2014-11-11 21:18:29.000 315 33502.61 549.53 2273.51 31.67 2014-11-11 21:18:30.000 315 33502.59 549.50 2273.46 31.67 2014-11-11 21:18:31.000 315 33502.66 549.56 2273.49 31.67 2014-11-11 21:18:32.000 315 33502.56 549.50 2273.48 31.67 2014-11-11 21:18:33.000 315 33502.60 549.55 2273.50 31.67 2014-11-11 21:18:34.000 315 33502.51 549.51 2273.47 31.67 2014-11-11 21:18:35.000 315 33502.60 549.54 2273.43 31.67 2014-11-11 21:18:36.000 315 33502.63 549.51 2273.54 31.67 2014-11-11 21:18:37.000 315 33502.52 549.56 2273.45 31.67 2014-11-11 21:18:38.000 315 33502.56 549.53 2273.44 31.67 2014-11-11 21:18:39.000 315 33502.54 549.58 2273.38 31.67 2014-11-11 21:18:40.000 315 33502.60 549.56 2273.44 31.67 2014-11-11 21:18:41.000 315 33502.60 549.59 2273.45 31.67 2014-11-11 21:18:42.000 315 33502.50 549.58 2273.47 31.67 2014-11-11 21:18:43.000 315 33502.49 549.59 2273.47 31.67 2014-11-11 21:18:44.000 315 33502.54 549.63 2273.47 31.67 2014-11-11 21:18:45.000 315 33502.46 549.58 2273.44 31.67 2014-11-11 21:18:46.000 315 33502.48 549.59 2273.45 31.67 2014-11-11 21:18:47.000 315 33502.46 549.62 2273.48 31.67 2014-11-11 21:18:48.000 315 33502.53 549.60 2273.51 31.67 2014-11-11 21:18:49.000 315 33502.50 549.62 2273.46 31.67 2014-11-11 21:18:50.000 315 33502.48 549.62 2273.53 31.67 2014-11-11 21:18:51.000 315 33502.57 549.64 2273.54 31.67 2014-11-11 21:18:52.000 315 33502.48 549.65 2273.60 31.67 2014-11-11 21:18:53.000 315 33502.56 549.60 2273.45 31.67 2014-11-11 21:18:54.000 315 33502.55 549.63 2273.48 31.67 2014-11-11 21:18:55.000 315 33502.43 549.63 2273.51 31.67 2014-11-11 21:18:56.000 315 33502.55 549.62 2273.53 31.67 2014-11-11 21:18:57.000 315 33502.54 549.62 2273.55 31.67 2014-11-11 21:18:58.000 315 33502.53 549.60 2273.44 31.67 2014-11-11 21:18:59.000 315 33502.56 549.61 2273.53 31.67 2014-11-11 21:19:00.000 315 33502.60 549.68 2273.41 31.67 2014-11-11 21:19:01.000 315 33502.48 549.62 2273.44 31.67 2014-11-11 21:19:02.000 315 33502.48 549.65 2273.52 31.67 2014-11-11 21:19:03.000 315 33502.61 549.62 2273.51 31.67 2014-11-11 21:19:04.000 315 33502.54 549.62 2273.48 31.67 2014-11-11 21:19:05.000 315 33502.58 549.64 2273.44 31.67 2014-11-11 21:19:06.000 315 33502.48 549.68 2273.37 31.67 2014-11-11 21:19:06.000 315 33502.39 549.65 2273.46 31.67 2014-11-11 21:19:08.000 315 33502.47 549.69 2273.41 31.67 2014-11-11 21:19:09.000 315 33502.50 549.68 2273.36 31.67 2014-11-11 21:19:10.000 315 33502.45 549.68 2273.39 31.67 2014-11-11 21:19:11.000 315 33502.46 549.69 2273.48 31.67 2014-11-11 21:19:12.000 315 33502.43 549.72 2273.45 31.67 2014-11-11 21:19:13.000 315 33502.36 549.73 2273.53 31.67 2014-11-11 21:19:14.000 315 33502.47 549.71 2273.50 31.67 2014-11-11 21:19:15.000 315 33502.33 549.73 2273.52 31.67 2014-11-11 21:19:16.000 315 33502.42 549.72 2273.50 31.67 2014-11-11 21:19:17.000 315 33502.42 549.71 2273.46 31.67 2014-11-11 21:19:18.000 315 33502.38 549.74 2273.54 31.67 2014-11-11 21:19:19.000 315 33502.42 549.74 2273.41 31.67 2014-11-11 21:19:19.000 315 33502.47 549.76 2273.48 31.67 2014-11-11 21:19:21.000 315 33502.40 549.74 2273.47 31.67 2014-11-11 21:19:22.000 315 33502.40 549.80 2273.49 31.67 2014-11-11 21:19:23.000 315 33502.36 549.75 2273.44 31.67 2014-11-11 21:19:24.000 315 33502.42 549.75 2273.45 31.67 2014-11-11 21:19:25.000 315 33502.43 549.73 2273.51 31.67 2014-11-11 21:19:26.000 315 33502.38 549.75 2273.49 31.67 2014-11-11 21:19:27.000 315 33502.45 549.78 2273.51 31.67 2014-11-11 21:19:28.000 315 33502.35 549.79 2273.54 31.67 2014-11-11 21:19:29.000 315 33502.39 549.80 2273.51 31.67 2014-11-11 21:19:30.000 315 33502.36 549.78 2273.47 31.67 2014-11-11 21:19:31.000 315 33502.42 549.77 2273.48 31.67 2014-11-11 21:19:32.000 315 33502.45 549.78 2273.50 31.67 2014-11-11 21:19:33.000 315 33502.42 549.81 2273.44 31.67 2014-11-11 21:19:34.000 315 33502.32 549.80 2273.43 31.67 2014-11-11 21:19:35.000 315 33502.38 549.80 2273.49 31.67 2014-11-11 21:19:36.000 315 33502.38 549.78 2273.36 31.67 2014-11-11 21:19:37.000 315 33502.39 549.81 2273.47 31.67 2014-11-11 21:19:38.000 315 33502.35 549.80 2273.43 31.67 2014-11-11 21:19:39.000 315 33502.37 549.80 2273.47 31.67 2014-11-11 21:19:40.000 315 33502.41 549.79 2273.45 31.67 2014-11-11 21:19:41.000 315 33502.45 549.76 2273.44 31.67 2014-11-11 21:19:42.000 315 33502.42 549.83 2273.45 31.67 2014-11-11 21:19:43.000 315 33502.33 549.84 2273.38 31.67 2014-11-11 21:19:44.000 315 33502.42 549.86 2273.41 31.67 2014-11-11 21:19:45.000 315 33502.40 549.80 2273.45 31.67 2014-11-11 21:19:46.000 315 33502.32 549.80 2273.43 31.67 2014-11-11 21:19:47.000 315 33502.50 549.84 2273.46 31.67 2014-11-11 21:19:48.000 315 33502.29 549.85 2273.46 31.67 2014-11-11 21:19:49.000 315 33502.38 549.90 2273.41 31.67 2014-11-11 21:19:50.000 315 33502.33 549.86 2273.40 31.67 2014-11-11 21:19:51.000 315 33502.23 549.93 2273.41 31.67 2014-11-11 21:19:52.000 315 33502.37 549.90 2273.40 31.67 2014-11-11 21:19:53.000 315 33502.33 549.89 2273.49 31.67 2014-11-11 21:19:54.000 315 33502.37 549.88 2273.50 31.67 2014-11-11 21:19:55.000 315 33502.40 549.92 2273.50 31.67 2014-11-11 21:19:56.000 315 33502.40 549.93 2273.54 31.67 2014-11-11 21:19:57.000 315 33502.42 549.94 2273.51 31.67 2014-11-11 21:19:58.000 315 33502.30 549.96 2273.48 31.67 2014-11-11 21:19:59.000 315 33502.33 549.93 2273.50 31.67 2014-11-11 21:20:00.000 315 33502.32 549.96 2273.49 31.67 2014-11-11 21:20:00.000 315 33502.35 549.95 2273.45 31.67 2014-11-11 21:20:02.000 315 33502.38 549.94 2273.45 31.67 2014-11-11 21:20:03.000 315 33502.40 549.99 2273.56 31.67 2014-11-11 21:20:04.000 315 33502.38 549.96 2273.51 31.67 2014-11-11 21:20:05.000 315 33502.38 549.95 2273.48 31.67 2014-11-11 21:20:06.000 315 33502.35 549.95 2273.47 31.67 2014-11-11 21:20:07.000 315 33502.35 549.95 2273.52 31.67 2014-11-11 21:20:08.000 315 33502.46 549.97 2273.50 31.67 2014-11-11 21:20:09.000 315 33502.36 549.98 2273.57 31.67 2014-11-11 21:20:10.000 315 33502.30 549.97 2273.50 31.67 2014-11-11 21:20:11.000 315 33502.29 549.97 2273.48 31.67 2014-11-11 21:20:12.000 315 33502.35 550.02 2273.51 31.67 2014-11-11 21:20:13.000 315 33502.37 549.99 2273.50 31.67 2014-11-11 21:20:13.000 315 33502.25 549.93 2273.45 31.67 2014-11-11 21:20:15.000 315 33502.23 550.01 2273.54 31.67 2014-11-11 21:20:16.000 315 33502.25 549.99 2273.54 31.67 2014-11-11 21:20:17.000 315 33502.32 550.04 2273.57 31.67 2014-11-11 21:20:18.000 315 33502.35 550.05 2273.50 31.67 2014-11-11 21:20:19.000 315 33502.32 550.06 2273.43 31.67 2014-11-11 21:20:20.000 315 33502.32 550.03 2273.48 31.67 2014-11-11 21:20:21.000 315 33502.36 550.03 2273.53 31.67 2014-11-11 21:20:22.000 315 33502.24 550.05 2273.47 31.67 2014-11-11 21:20:23.000 315 33502.29 550.09 2273.50 31.67 2014-11-11 21:20:24.000 315 33502.30 550.11 2273.47 31.67 2014-11-11 21:20:25.000 315 33502.28 550.07 2273.50 31.67 2014-11-11 21:20:26.000 315 33502.24 550.14 2273.50 31.67 2014-11-11 21:20:27.000 315 33502.25 550.13 2273.49 31.67 2014-11-11 21:20:28.000 315 33502.21 550.14 2273.48 31.67 2014-11-11 21:20:29.000 315 33502.33 550.11 2273.45 31.67 2014-11-11 21:20:30.000 315 33502.26 550.14 2273.47 31.67 2014-11-11 21:20:31.000 315 33502.19 550.13 2273.51 31.67 2014-11-11 21:20:32.000 315 33502.19 550.18 2273.51 31.67 2014-11-11 21:20:33.000 315 33502.24 550.15 2273.53 31.67 2014-11-11 21:20:34.000 315 33502.18 550.14 2273.45 31.67 2014-11-11 21:20:35.000 315 33502.18 550.18 2273.47 31.67 2014-11-11 21:20:36.000 315 33502.21 550.19 2273.45 31.67 2014-11-11 21:20:37.000 315 33502.23 550.11 2273.50 31.67 2014-11-11 21:20:38.000 315 33502.17 550.17 2273.44 31.67 2014-11-11 21:20:39.000 315 33502.21 550.16 2273.43 31.67 2014-11-11 21:20:40.000 315 33502.16 550.17 2273.42 31.67 2014-11-11 21:20:41.000 315 33502.10 550.18 2273.44 31.67 2014-11-11 21:20:42.000 315 33502.15 550.16 2273.55 31.67 2014-11-11 21:20:43.000 315 33502.08 550.12 2273.49 31.67 2014-11-11 21:20:44.000 315 33502.25 550.21 2273.50 31.67 2014-11-11 21:20:45.000 315 33502.13 550.22 2273.52 31.67 2014-11-11 21:20:46.000 315 33502.15 550.21 2273.46 31.67 2014-11-11 21:20:47.000 315 33502.23 550.19 2273.51 31.67 2014-11-11 21:20:48.000 315 33502.18 550.18 2273.56 31.67 2014-11-11 21:20:49.000 315 33502.02 550.21 2273.52 31.67 2014-11-11 21:20:50.000 315 33502.07 550.24 2273.45 31.67 2014-11-11 21:20:51.000 315 33502.15 550.22 2273.44 31.67 2014-11-11 21:20:52.000 315 33502.21 550.20 2273.47 31.67 2014-11-11 21:20:53.000 315 33502.18 550.21 2273.45 31.67 2014-11-11 21:20:54.000 315 33502.07 550.25 2273.50 31.67 2014-11-11 21:20:54.000 315 33502.12 550.23 2273.47 31.67 2014-11-11 21:20:56.000 315 33502.13 550.27 2273.44 31.67 2014-11-11 21:20:57.000 315 33502.14 550.27 2273.57 31.67 2014-11-11 21:20:58.000 315 33502.20 550.27 2273.53 31.67 2014-11-11 21:20:59.000 315 33502.15 550.29 2273.53 31.67 2014-11-11 21:21:00.000 315 33502.26 550.29 2273.45 31.67 2014-11-11 21:21:01.000 315 33502.22 550.26 2273.45 31.67 2014-11-11 21:21:02.000 315 33502.25 550.31 2273.52 31.67 2014-11-11 21:21:03.000 315 33502.23 550.27 2273.51 31.67 2014-11-11 21:21:04.000 315 33502.23 550.30 2273.51 31.67 2014-11-11 21:21:05.000 315 33502.23 550.32 2273.50 31.67 2014-11-11 21:21:06.000 315 33502.21 550.36 2273.51 31.67 2014-11-11 21:21:07.000 315 33502.24 550.32 2273.50 31.67 2014-11-11 21:21:07.000 315 33502.27 550.31 2273.49 31.67 2014-11-11 21:21:09.000 315 33502.24 550.33 2273.44 31.67 2014-11-11 21:21:10.000 315 33502.25 550.31 2273.41 31.67 2014-11-11 21:21:11.000 315 33502.36 550.31 2273.37 31.68 2014-11-11 21:21:12.000 315 33502.42 550.29 2273.44 31.68 2014-11-11 21:21:13.000 315 33502.32 550.33 2273.38 31.67 2014-11-11 21:21:14.000 315 33502.38 550.28 2273.45 31.68 2014-11-11 21:21:15.000 315 33502.33 550.34 2273.45 31.67 2014-11-11 21:21:16.000 315 33502.39 550.30 2273.41 31.67 2014-11-11 21:21:17.000 315 33502.36 550.33 2273.48 31.67 2014-11-11 21:21:18.000 315 33502.52 550.30 2273.41 31.68 2014-11-11 21:21:19.000 315 33502.46 550.36 2273.47 31.67 2014-11-11 21:21:20.000 315 33502.43 550.31 2273.39 31.68 2014-11-11 21:21:21.000 315 33502.43 550.33 2273.38 31.67 2014-11-11 21:21:22.000 315 33502.58 550.30 2273.36 31.67 2014-11-11 21:21:23.000 315 33502.48 550.30 2273.41 31.67 2014-11-11 21:21:24.000 315 33502.46 550.31 2273.31 31.68 2014-11-11 21:21:25.000 315 33502.48 550.34 2273.42 31.67 2014-11-11 21:21:26.000 315 33502.54 550.32 2273.36 31.68 2014-11-11 21:21:27.000 315 33502.40 550.38 2273.41 31.68 2014-11-11 21:21:28.000 315 33502.54 550.34 2273.39 31.68 2014-11-11 21:21:29.000 315 33502.41 550.32 2273.41 31.68 2014-11-11 21:21:30.000 315 33502.56 550.37 2273.36 31.68 2014-11-11 21:21:31.000 315 33502.58 550.38 2273.43 31.68 2014-11-11 21:21:32.000 315 33502.52 550.37 2273.34 31.68 2014-11-11 21:21:33.000 315 33502.48 550.35 2273.43 31.68 2014-11-11 21:21:34.000 315 33502.57 550.37 2273.41 31.68 2014-11-11 21:21:35.000 315 33502.54 550.32 2273.38 31.68 2014-11-11 21:21:36.000 315 33502.58 550.33 2273.35 31.68 2014-11-11 21:21:37.000 315 33502.46 550.34 2273.41 31.68 2014-11-11 21:21:38.000 315 33502.48 550.32 2273.31 31.68 2014-11-11 21:21:39.000 315 33502.44 550.34 2273.32 31.68 2014-11-11 21:21:40.000 315 33502.57 550.34 2273.31 31.68 2014-11-11 21:21:41.000 315 33502.52 550.37 2273.29 31.68 2014-11-11 21:21:42.000 315 33502.51 550.32 2273.32 31.68 2014-11-11 21:21:43.000 315 33502.52 550.36 2273.30 31.68 2014-11-11 21:21:44.000 315 33502.48 550.37 2273.42 31.68 2014-11-11 21:21:45.000 315 33502.42 550.32 2273.44 31.68 2014-11-11 21:21:46.000 315 33502.53 550.36 2273.38 31.68 2014-11-11 21:21:47.000 315 33502.48 550.32 2273.41 31.68 2014-11-11 21:21:48.000 315 33502.56 550.36 2273.35 31.68 2014-11-11 21:21:48.000 315 33502.54 550.34 2273.38 31.68 2014-11-11 21:21:50.000 315 33502.60 550.31 2273.40 31.68 2014-11-11 21:21:51.000 315 33502.48 550.34 2273.33 31.68 2014-11-11 21:21:52.000 315 33502.52 550.38 2273.31 31.68 2014-11-11 21:21:53.000 315 33502.61 550.33 2273.29 31.68 2014-11-11 21:21:54.000 315 33502.55 550.40 2273.32 31.68 2014-11-11 21:21:55.000 315 33502.52 550.36 2273.36 31.68 2014-11-11 21:21:56.000 315 33502.61 550.34 2273.42 31.68 2014-11-11 21:21:57.000 315 33502.46 550.37 2273.35 31.68 2014-11-11 21:21:58.000 315 33502.46 550.33 2273.36 31.68 2014-11-11 21:21:59.000 315 33502.53 550.34 2273.29 31.68 2014-11-11 21:22:00.000 315 33502.51 550.32 2273.38 31.68 2014-11-11 21:22:01.000 315 33502.54 550.34 2273.23 31.68 2014-11-11 21:22:01.000 315 33502.53 550.38 2273.45 31.68 2014-11-11 21:22:03.000 315 33502.57 550.36 2273.31 31.68 2014-11-11 21:22:04.000 315 33502.45 550.38 2273.29 31.68 2014-11-11 21:22:05.000 315 33502.57 550.35 2273.24 31.68 2014-11-11 21:22:06.000 315 33502.66 550.40 2273.28 31.68 2014-11-11 21:22:07.000 315 33502.58 550.41 2273.38 31.68 2014-11-11 21:22:08.000 315 33502.60 550.38 2273.50 31.68 2014-11-11 21:22:09.000 315 33502.63 550.38 2273.40 31.68 2014-11-11 21:22:10.000 315 33502.61 550.45 2273.29 31.68 2014-11-11 21:22:11.000 315 33502.58 550.43 2273.36 31.68 2014-11-11 21:22:12.000 315 33502.60 550.40 2273.34 31.68 2014-11-11 21:22:13.000 315 33502.57 550.41 2273.30 31.68 2014-11-11 21:22:14.000 315 33502.56 550.41 2273.25 31.68 2014-11-11 21:22:15.000 315 33502.53 550.40 2273.30 31.68 2014-11-11 21:22:16.000 315 33502.62 550.43 2273.31 31.68 2014-11-11 21:22:17.000 315 33502.60 550.41 2273.26 31.68 2014-11-11 21:22:18.000 315 33502.57 550.46 2273.36 31.68 2014-11-11 21:22:19.000 315 33502.58 550.40 2273.29 31.68 2014-11-11 21:22:20.000 315 33502.70 550.40 2273.39 31.68 2014-11-11 21:22:21.000 315 33502.65 550.37 2273.39 31.68 2014-11-11 21:22:22.000 315 33502.69 550.41 2273.38 31.68 2014-11-11 21:22:23.000 315 33502.66 550.38 2273.38 31.68 2014-11-11 21:22:24.000 315 33502.69 550.41 2273.38 31.68 2014-11-11 21:22:25.000 315 33502.68 550.41 2273.35 31.68 2014-11-11 21:22:26.000 315 33502.63 550.38 2273.26 31.68 2014-11-11 21:22:27.000 315 33502.68 550.38 2273.31 31.68 2014-11-11 21:22:28.000 315 33502.66 550.37 2273.28 31.68 2014-11-11 21:22:29.000 315 33502.62 550.37 2273.30 31.68 2014-11-11 21:22:30.000 315 33502.68 550.42 2273.29 31.68 2014-11-11 21:22:31.000 315 33502.67 550.38 2273.37 31.68 2014-11-11 21:22:32.000 315 33502.61 550.35 2273.37 31.68 2014-11-11 21:22:33.000 315 33502.66 550.41 2273.24 31.68 2014-11-11 21:22:34.000 315 33502.66 550.43 2273.28 31.68 2014-11-11 21:22:35.000 315 33502.66 550.42 2273.24 31.68 2014-11-11 21:22:36.000 315 33502.62 550.36 2273.34 31.68 2014-11-11 21:22:37.000 315 33502.64 550.37 2273.33 31.68 2014-11-11 21:22:38.000 315 33502.57 550.36 2273.21 31.68 2014-11-11 21:22:39.000 315 33502.66 550.35 2273.29 31.68 2014-11-11 21:22:40.000 315 33502.71 550.33 2273.28 31.68 2014-11-11 21:22:41.000 315 33502.59 550.36 2273.28 31.68 2014-11-11 21:22:42.000 315 33502.65 550.34 2273.36 31.68 2014-11-11 21:22:42.000 315 33502.58 550.36 2273.32 31.68 2014-11-11 21:22:44.000 315 33502.73 550.33 2273.41 31.68 2014-11-11 21:22:45.000 315 33502.56 550.36 2273.33 31.68 2014-11-11 21:22:46.000 315 33502.71 550.37 2273.36 31.68 2014-11-11 21:22:47.000 315 33502.66 550.32 2273.29 31.68 2014-11-11 21:22:48.000 315 33502.63 550.34 2273.29 31.68 2014-11-11 21:22:49.000 315 33502.65 550.35 2273.30 31.68 2014-11-11 21:22:50.000 315 33502.63 550.36 2273.23 31.68 2014-11-11 21:22:51.000 315 33502.60 550.30 2273.33 31.68 2014-11-11 21:22:52.000 315 33502.60 550.33 2273.24 31.68 2014-11-11 21:22:53.000 315 33502.60 550.35 2273.28 31.68 2014-11-11 21:22:54.000 315 33502.60 550.30 2273.29 31.68 2014-11-11 21:22:55.000 315 33502.58 550.31 2273.26 31.68 2014-11-11 21:22:55.000 315 33502.63 550.33 2273.27 31.68 2014-11-11 21:22:57.000 315 33502.50 550.32 2273.32 31.68 2014-11-11 21:22:58.000 315 33502.48 550.30 2273.26 31.68 2014-11-11 21:22:59.000 315 33502.49 550.28 2273.35 31.68 2014-11-11 21:23:00.000 315 33502.53 550.34 2273.23 31.68 2014-11-11 21:23:01.000 315 33502.45 550.32 2273.31 31.68 2014-11-11 21:23:02.000 315 33502.51 550.33 2273.28 31.68 2014-11-11 21:23:03.000 315 33502.45 550.32 2273.30 31.68 2014-11-11 21:23:04.000 315 33502.51 550.32 2273.35 31.68 2014-11-11 21:23:05.000 315 33502.42 550.32 2273.26 31.68 2014-11-11 21:23:06.000 315 33502.46 550.36 2273.24 31.68 2014-11-11 21:23:07.000 315 33502.42 550.25 2273.30 31.68 2014-11-11 21:23:08.000 315 33502.48 550.31 2273.29 31.68 2014-11-11 21:23:09.000 315 33502.38 550.31 2273.36 31.68 2014-11-11 21:23:10.000 315 33502.30 550.35 2273.27 31.68 2014-11-11 21:23:11.000 315 33502.36 550.34 2273.20 31.68 2014-11-11 21:23:12.000 315 33502.30 550.30 2273.35 31.68 2014-11-11 21:23:13.000 315 33502.33 550.31 2273.37 31.68 2014-11-11 21:23:14.000 315 33502.34 550.27 2273.28 31.68 2014-11-11 21:23:15.000 315 33502.33 550.30 2273.32 31.68 2014-11-11 21:23:16.000 315 33502.38 550.28 2273.29 31.68 2014-11-11 21:23:17.000 315 33502.28 550.30 2273.36 31.68 2014-11-11 21:23:18.000 315 33502.40 550.31 2273.32 31.68 2014-11-11 21:23:19.000 315 33502.21 550.26 2273.39 31.68 2014-11-11 21:23:20.000 315 33502.29 550.27 2273.36 31.68 2014-11-11 21:23:21.000 315 33502.25 550.29 2273.36 31.68 2014-11-11 21:23:22.000 315 33502.15 550.30 2273.30 31.68 2014-11-11 21:23:23.000 315 33502.28 550.27 2273.37 31.68 2014-11-11 21:23:24.000 315 33502.27 550.26 2273.31 31.68 2014-11-11 21:23:25.000 315 33502.23 550.24 2273.36 31.68 2014-11-11 21:23:26.000 315 33502.21 550.26 2273.37 31.68 2014-11-11 21:23:27.000 315 33502.06 550.27 2273.38 31.68 2014-11-11 21:23:28.000 315 33502.18 550.23 2273.35 31.68 2014-11-11 21:23:29.000 315 33502.13 550.25 2273.30 31.68 2014-11-11 21:23:30.000 315 33502.17 550.27 2273.34 31.68 2014-11-11 21:23:31.000 315 33502.06 550.23 2273.35 31.68 2014-11-11 21:23:32.000 315 33501.98 550.24 2273.34 31.68 2014-11-11 21:23:33.000 315 33502.06 550.24 2273.36 31.68 2014-11-11 21:23:34.000 315 33502.12 550.23 2273.37 31.68 2014-11-11 21:23:35.000 315 33502.12 550.23 2273.36 31.68 2014-11-11 21:23:36.000 315 33501.98 550.25 2273.42 31.68 2014-11-11 21:23:36.000 315 33502.10 550.29 2273.36 31.68 2014-11-11 21:23:38.000 315 33502.07 550.27 2273.35 31.68 2014-11-11 21:23:39.000 315 33501.99 550.26 2273.31 31.68 2014-11-11 21:23:40.000 315 33502.07 550.33 2273.36 31.68 2014-11-11 21:23:41.000 315 33502.02 550.25 2273.35 31.68 2014-11-11 21:23:42.000 315 33502.08 550.28 2273.35 31.68 2014-11-11 21:23:43.000 315 33502.05 550.30 2273.26 31.68 2014-11-11 21:23:44.000 315 33502.05 550.25 2273.36 31.68 2014-11-11 21:23:45.000 315 33502.08 550.28 2273.43 31.68 2014-11-11 21:23:46.000 315 33501.97 550.29 2273.44 31.68 2014-11-11 21:23:47.000 315 33502.01 550.29 2273.42 31.68 2014-11-11 21:23:48.000 315 33501.96 550.26 2273.36 31.68 2014-11-11 21:23:49.000 315 33501.95 550.26 2273.35 31.68 2014-11-11 21:23:49.000 315 33501.99 550.25 2273.36 31.68 2014-11-11 21:23:51.000 315 33501.99 550.27 2273.39 31.68 2014-11-11 21:23:52.000 315 33501.90 550.27 2273.38 31.68 2014-11-11 21:23:53.000 315 33501.97 550.25 2273.36 31.68 2014-11-11 21:23:54.000 315 33502.00 550.22 2273.37 31.68 2014-11-11 21:23:55.000 315 33501.92 550.25 2273.36 31.68 2014-11-11 21:23:56.000 315 33501.97 550.24 2273.30 31.68 2014-11-11 21:23:57.000 315 33501.88 550.23 2273.33 31.68 2014-11-11 21:23:58.000 315 33501.93 550.24 2273.32 31.68 2014-11-11 21:23:59.000 315 33501.94 550.25 2273.35 31.68 2014-11-11 21:24:00.000 315 33501.96 550.27 2273.41 31.68 2014-11-11 21:24:01.000 315 33501.85 550.22 2273.39 31.68 2014-11-11 21:24:02.000 315 33501.76 550.26 2273.38 31.68 2014-11-11 21:24:03.000 315 33501.92 550.27 2273.38 31.68 2014-11-11 21:24:04.000 315 33501.89 550.23 2273.35 31.68 2014-11-11 21:24:05.000 315 33501.96 550.22 2273.38 31.68 2014-11-11 21:24:06.000 315 33501.98 550.26 2273.34 31.68 2014-11-11 21:24:07.000 315 33501.88 550.26 2273.40 31.68 2014-11-11 21:24:08.000 315 33501.84 550.25 2273.35 31.68 2014-11-11 21:24:09.000 315 33501.79 550.27 2273.36 31.68 2014-11-11 21:24:10.000 315 33502.00 550.26 2273.37 31.68 2014-11-11 21:24:11.000 315 33501.90 550.27 2273.34 31.68 2014-11-11 21:24:12.000 315 33501.80 550.31 2273.35 31.68 2014-11-11 21:24:13.000 315 33501.86 550.29 2273.44 31.68 2014-11-11 21:24:14.000 315 33501.82 550.25 2273.37 31.68 2014-11-11 21:24:15.000 315 33501.90 550.25 2273.40 31.68 2014-11-11 21:24:16.000 315 33501.85 550.21 2273.39 31.68 2014-11-11 21:24:17.000 315 33501.82 550.23 2273.39 31.68 2014-11-11 21:24:18.000 315 33501.93 550.25 2273.36 31.68 2014-11-11 21:24:19.000 315 33501.93 550.33 2273.38 31.68 2014-11-11 21:24:20.000 315 33501.86 550.27 2273.43 31.68 2014-11-11 21:24:21.000 315 33501.82 550.30 2273.36 31.68 2014-11-11 21:24:22.000 315 33501.79 550.28 2273.39 31.68 2014-11-11 21:24:23.000 315 33501.83 550.27 2273.34 31.68 2014-11-11 21:24:24.000 315 33501.84 550.27 2273.24 31.68 2014-11-11 21:24:25.000 315 33501.81 550.30 2273.41 31.68 2014-11-11 21:24:26.000 315 33501.68 550.27 2273.35 31.68 2014-11-11 21:24:27.000 315 33501.76 550.28 2273.35 31.68 2014-11-11 21:24:28.000 315 33501.71 550.25 2273.44 31.68 2014-11-11 21:24:29.000 315 33501.76 550.27 2273.36 31.68 2014-11-11 21:24:30.000 315 33501.75 550.29 2273.37 31.68 2014-11-11 21:24:30.000 315 33501.64 550.26 2273.39 31.68 2014-11-11 21:24:32.000 315 33501.70 550.33 2273.41 31.68 2014-11-11 21:24:33.000 315 33501.72 550.28 2273.41 31.68 2014-11-11 21:24:34.000 315 33501.70 550.28 2273.44 31.68 2014-11-11 21:24:35.000 315 33501.76 550.25 2273.41 31.68 2014-11-11 21:24:36.000 315 33501.76 550.29 2273.35 31.68 2014-11-11 21:24:37.000 315 33501.75 550.29 2273.37 31.68 2014-11-11 21:24:38.000 315 33501.86 550.23 2273.39 31.68 2014-11-11 21:24:39.000 315 33501.71 550.34 2273.44 31.68 2014-11-11 21:24:40.000 315 33501.77 550.25 2273.35 31.68 2014-11-11 21:24:41.000 315 33501.74 550.27 2273.46 31.68 2014-11-11 21:24:42.000 315 33501.71 550.30 2273.32 31.68 2014-11-11 21:24:43.000 315 33501.61 550.26 2273.41 31.68 2014-11-11 21:24:43.000 315 33501.65 550.27 2273.38 31.68 2014-11-11 21:24:45.000 315 33501.72 550.25 2273.41 31.68 2014-11-11 21:24:46.000 315 33501.64 550.26 2273.42 31.68 2014-11-11 21:24:47.000 315 33501.78 550.26 2273.45 31.68 2014-11-11 21:24:48.000 315 33501.68 550.27 2273.39 31.68 2014-11-11 21:24:49.000 315 33501.69 550.30 2273.36 31.68 2014-11-11 21:24:50.000 315 33501.55 550.28 2273.40 31.68 2014-11-11 21:24:51.000 315 33501.57 550.25 2273.34 31.68 2014-11-11 21:24:52.000 315 33501.68 550.32 2273.38 31.68 2014-11-11 21:24:53.000 315 33501.64 550.26 2273.39 31.68 2014-11-11 21:24:54.000 315 33501.67 550.28 2273.41 31.68 2014-11-11 21:24:55.000 315 33501.67 550.28 2273.42 31.68 2014-11-11 21:24:56.000 315 33501.61 550.27 2273.38 31.68 2014-11-11 21:24:57.000 315 33501.61 550.27 2273.41 31.68 2014-11-11 21:24:58.000 315 33501.60 550.27 2273.32 31.68 2014-11-11 21:24:59.000 315 33501.61 550.25 2273.38 31.68 2014-11-11 21:25:00.000 315 33501.57 550.30 2273.42 31.68 2014-11-11 21:25:01.000 315 33501.57 550.28 2273.42 31.68 2014-11-11 21:25:02.000 315 33501.67 550.28 2273.41 31.68 2014-11-11 21:25:03.000 315 33501.45 550.27 2273.45 31.68 2014-11-11 21:25:04.000 315 33501.61 550.26 2273.39 31.68 2014-11-11 21:25:05.000 315 33501.51 550.27 2273.33 31.68 2014-11-11 21:25:06.000 315 33501.54 550.27 2273.32 31.68 2014-11-11 21:25:07.000 315 33501.46 550.29 2273.32 31.68 2014-11-11 21:25:08.000 315 33501.56 550.28 2273.36 31.68 2014-11-11 21:25:09.000 315 33501.58 550.30 2273.40 31.68 2014-11-11 21:25:10.000 315 33501.57 550.31 2273.36 31.68 2014-11-11 21:25:11.000 315 33501.59 550.25 2273.35 31.68 2014-11-11 21:25:12.000 315 33501.52 550.26 2273.28 31.68 2014-11-11 21:25:13.000 315 33501.55 550.30 2273.35 31.68 2014-11-11 21:25:14.000 315 33501.48 550.25 2273.42 31.68 2014-11-11 21:25:15.000 315 33501.47 550.27 2273.45 31.68 2014-11-11 21:25:16.000 315 33501.57 550.29 2273.38 31.68 2014-11-11 21:25:17.000 315 33501.48 550.22 2273.41 31.68 2014-11-11 21:25:18.000 315 33501.54 550.28 2273.35 31.68 2014-11-11 21:25:19.000 315 33501.46 550.28 2273.31 31.68 2014-11-11 21:25:20.000 315 33501.46 550.27 2273.40 31.68 2014-11-11 21:25:21.000 315 33501.69 550.25 2273.36 31.68 2014-11-11 21:25:22.000 315 33501.52 550.27 2273.38 31.68 2014-11-11 21:25:23.000 315 33501.54 550.27 2273.35 31.68 2014-11-11 21:25:24.000 315 33501.51 550.28 2273.39 31.68 2014-11-11 21:25:24.000 315 33501.54 550.25 2273.34 31.68 2014-11-11 21:25:26.000 315 33501.57 550.29 2273.38 31.68 2014-11-11 21:25:27.000 315 33501.55 550.30 2273.39 31.68 2014-11-11 21:25:28.000 315 33501.49 550.26 2273.35 31.68 2014-11-11 21:25:29.000 315 33501.45 550.25 2273.35 31.68 2014-11-11 21:25:30.000 315 33501.55 550.25 2273.47 31.68 2014-11-11 21:25:31.000 315 33501.58 550.26 2273.30 31.68 2014-11-11 21:25:32.000 315 33501.62 550.21 2273.29 31.68 2014-11-11 21:25:33.000 315 33501.60 550.25 2273.39 31.68 2014-11-11 21:25:34.000 315 33501.45 550.25 2273.35 31.68 2014-11-11 21:25:35.000 315 33501.47 550.24 2273.36 31.68 2014-11-11 21:25:36.000 315 33501.61 550.24 2273.34 31.68 2014-11-11 21:25:37.000 315 33501.56 550.21 2273.35 31.68 2014-11-11 21:25:37.000 315 33501.52 550.24 2273.39 31.68 2014-11-11 21:25:39.000 315 33501.48 550.22 2273.38 31.68 2014-11-11 21:25:40.000 315 33501.49 550.25 2273.35 31.68 2014-11-11 21:25:41.000 315 33501.48 550.19 2273.35 31.68 2014-11-11 21:25:42.000 315 33501.58 550.22 2273.32 31.68 2014-11-11 21:25:43.000 315 33501.60 550.23 2273.35 31.68 2014-11-11 21:25:44.000 315 33501.50 550.16 2273.39 31.68 2014-11-11 21:25:45.000 315 33501.49 550.22 2273.30 31.68 2014-11-11 21:25:46.000 315 33501.56 550.17 2273.32 31.68 2014-11-11 21:25:47.000 315 33501.43 550.17 2273.30 31.68 2014-11-11 21:25:48.000 315 33501.48 550.18 2273.30 31.68 2014-11-11 21:25:49.000 315 33501.54 550.21 2273.35 31.68 2014-11-11 21:25:50.000 315 33501.52 550.24 2273.30 31.68 2014-11-11 21:25:51.000 315 33501.51 550.19 2273.30 31.68 2014-11-11 21:25:52.000 315 33501.51 550.16 2273.29 31.68 2014-11-11 21:25:53.000 315 33501.51 550.16 2273.28 31.68 2014-11-11 21:25:54.000 315 33501.54 550.20 2273.29 31.68 2014-11-11 21:25:55.000 315 33501.51 550.16 2273.30 31.68 2014-11-11 21:25:56.000 315 33501.59 550.19 2273.28 31.68 2014-11-11 21:25:57.000 315 33501.54 550.16 2273.29 31.68 2014-11-11 21:25:58.000 315 33501.56 550.19 2273.29 31.68 2014-11-11 21:25:59.000 315 33501.55 550.17 2273.26 31.68 2014-11-11 21:26:00.000 315 33501.56 550.14 2273.36 31.68 2014-11-11 21:26:01.000 315 33501.60 550.17 2273.32 31.68 2014-11-11 21:26:02.000 315 33501.54 550.14 2273.25 31.68 2014-11-11 21:26:03.000 315 33501.57 550.11 2273.29 31.68 2014-11-11 21:26:04.000 315 33501.58 550.15 2273.24 31.68 2014-11-11 21:26:05.000 315 33501.54 550.12 2273.19 31.68 2014-11-11 21:26:06.000 315 33501.54 550.11 2273.26 31.68 2014-11-11 21:26:07.000 315 33501.55 550.10 2273.30 31.68 2014-11-11 21:26:08.000 315 33501.59 550.05 2273.29 31.68 2014-11-11 21:26:09.000 315 33501.55 550.08 2273.26 31.68 2014-11-11 21:26:10.000 315 33501.56 550.00 2273.20 31.68 2014-11-11 21:26:11.000 315 33501.58 550.04 2273.23 31.68 2014-11-11 21:26:12.000 315 33501.48 550.08 2273.30 31.68 2014-11-11 21:26:13.000 315 33501.55 550.05 2273.24 31.68 2014-11-11 21:26:14.000 315 33501.51 550.06 2273.23 31.68 2014-11-11 21:26:15.000 315 33501.49 550.07 2273.26 31.68 2014-11-11 21:26:16.000 315 33501.46 550.03 2273.26 31.68 2014-11-11 21:26:17.000 315 33501.44 550.04 2273.29 31.68 2014-11-11 21:26:18.000 315 33501.49 550.00 2273.26 31.68 2014-11-11 21:26:18.000 315 33501.61 550.04 2273.22 31.68 2014-11-11 21:26:20.000 315 33501.46 550.00 2273.22 31.68 2014-11-11 21:26:21.000 315 33501.61 550.04 2273.29 31.68 2014-11-11 21:26:22.000 315 33501.40 550.00 2273.30 31.68 2014-11-11 21:26:23.000 315 33501.51 550.02 2273.22 31.68 2014-11-11 21:26:24.000 315 33501.52 550.07 2273.18 31.68 2014-11-11 21:26:25.000 315 33501.50 550.04 2273.19 31.68 2014-11-11 21:26:26.000 315 33501.57 550.03 2273.24 31.68 2014-11-11 21:26:27.000 315 33501.59 550.02 2273.29 31.68 2014-11-11 21:26:28.000 315 33501.51 550.01 2273.29 31.68 2014-11-11 21:26:29.000 315 33501.49 550.00 2273.21 31.68 2014-11-11 21:26:30.000 315 33501.48 550.02 2273.25 31.68 2014-11-11 21:26:31.000 315 33501.46 550.05 2273.27 31.68 2014-11-11 21:26:31.000 315 33501.40 550.04 2273.22 31.68 2014-11-11 21:26:33.000 315 33501.54 550.04 2273.21 31.68 2014-11-11 21:26:34.000 315 33501.51 550.04 2273.17 31.68 2014-11-11 21:26:35.000 315 33501.48 550.04 2273.19 31.68 2014-11-11 21:26:36.000 315 33501.41 550.04 2273.17 31.68 2014-11-11 21:26:37.000 315 33501.50 550.04 2273.22 31.68 2014-11-11 21:26:38.000 315 33501.49 550.03 2273.21 31.68 2014-11-11 21:26:39.000 315 33501.49 550.03 2273.26 31.68 2014-11-11 21:26:40.000 315 33501.48 550.06 2273.24 31.68 2014-11-11 21:26:41.000 315 33501.45 550.09 2273.22 31.68 2014-11-11 21:26:42.000 315 33501.51 550.01 2273.16 31.68 2014-11-11 21:26:43.000 315 33501.45 550.02 2273.23 31.68 2014-11-11 21:26:44.000 315 33501.49 550.07 2273.20 31.68 2014-11-11 21:26:45.000 315 33501.52 550.01 2273.22 31.68 2014-11-11 21:26:46.000 315 33501.48 550.09 2273.17 31.68 2014-11-11 21:26:47.000 315 33501.47 550.06 2273.14 31.68 2014-11-11 21:26:48.000 315 33501.40 550.07 2273.24 31.68 2014-11-11 21:26:49.000 315 33501.39 550.04 2273.22 31.68 2014-11-11 21:26:50.000 315 33501.40 550.06 2273.19 31.68 2014-11-11 21:26:51.000 315 33501.44 550.09 2273.17 31.68 2014-11-11 21:26:52.000 315 33501.51 550.03 2273.30 31.68 2014-11-11 21:26:53.000 315 33501.43 550.04 2273.23 31.68 2014-11-11 21:26:54.000 315 33501.39 550.02 2273.26 31.68 2014-11-11 21:26:55.000 315 33501.42 550.07 2273.22 31.68 2014-11-11 21:26:56.000 315 33501.42 550.11 2273.24 31.68 2014-11-11 21:26:57.000 315 33501.18 550.09 2273.14 31.68 2014-11-11 21:26:58.000 315 33501.58 550.07 2273.22 31.68 2014-11-11 21:26:59.000 315 33501.42 550.07 2273.26 31.68 2014-11-11 21:27:00.000 315 33501.39 550.05 2273.28 31.68 2014-11-11 21:27:01.000 315 33501.38 550.06 2273.23 31.68 2014-11-11 21:27:02.000 315 33501.39 550.04 2273.26 31.68 2014-11-11 21:27:03.000 315 33501.29 550.08 2273.24 31.68 2014-11-11 21:27:04.000 315 33501.35 550.09 2273.22 31.68 2014-11-11 21:27:05.000 315 33501.36 550.06 2273.12 31.68 2014-11-11 21:27:06.000 315 33501.30 550.13 2273.24 31.68 2014-11-11 21:27:07.000 315 33501.29 550.09 2273.16 31.68 2014-11-11 21:27:08.000 315 33501.29 550.09 2273.19 31.68 2014-11-11 21:27:09.000 315 33501.35 550.09 2273.19 31.68 2014-11-11 21:27:10.000 315 33501.32 550.07 2273.19 31.68 2014-11-11 21:27:11.000 315 33501.36 550.07 2273.16 31.68 2014-11-11 21:27:12.000 315 33501.36 550.10 2273.24 31.68 2014-11-11 21:27:12.000 315 33501.34 550.14 2273.20 31.68 2014-11-11 21:27:14.000 315 33501.29 550.13 2273.16 31.68 2014-11-11 21:27:15.000 315 33501.24 550.13 2273.20 31.68 2014-11-11 21:27:16.000 315 33501.26 550.15 2273.16 31.68 2014-11-11 21:27:17.000 315 33501.22 550.11 2273.18 31.68 2014-11-11 21:27:18.000 315 33501.29 550.09 2273.20 31.68 2014-11-11 21:27:19.000 315 33501.25 550.16 2273.19 31.68 2014-11-11 21:27:20.000 315 33501.22 550.16 2273.26 31.68 2014-11-11 21:27:21.000 315 33501.24 550.14 2273.19 31.68 2014-11-11 21:27:22.000 315 33501.24 550.13 2273.35 31.68 2014-11-11 21:27:23.000 315 33501.22 550.09 2273.26 31.68 2014-11-11 21:27:24.000 315 33501.22 550.14 2273.29 31.68 2014-11-11 21:27:25.000 315 33501.15 550.15 2273.21 31.68 2014-11-11 21:27:25.000 315 33501.25 550.15 2273.20 31.68 2014-11-11 21:27:27.000 315 33501.18 550.16 2273.23 31.68 2014-11-11 21:27:28.000 315 33501.18 550.17 2273.28 31.68 2014-11-11 21:27:29.000 315 33501.16 550.16 2273.27 31.68 2014-11-11 21:27:30.000 315 33501.14 550.12 2273.22 31.68 2014-11-11 21:27:31.000 315 33501.11 550.21 2273.28 31.68 2014-11-11 21:27:32.000 315 33501.08 550.19 2273.22 31.68 2014-11-11 21:27:33.000 315 33501.09 550.20 2273.32 31.68 2014-11-11 21:27:34.000 315 33501.08 550.14 2273.35 31.68 2014-11-11 21:27:35.000 315 33501.07 550.15 2273.32 31.68 2014-11-11 21:27:36.000 315 33501.05 550.20 2273.27 31.68 2014-11-11 21:27:37.000 315 33501.08 550.18 2273.31 31.68 2014-11-11 21:27:38.000 315 33501.06 550.20 2273.22 31.68 2014-11-11 21:27:39.000 315 33500.94 550.15 2273.25 31.68 2014-11-11 21:27:40.000 315 33501.02 550.22 2273.32 31.68 2014-11-11 21:27:41.000 315 33501.04 550.18 2273.31 31.68 2014-11-11 21:27:42.000 315 33500.99 550.21 2273.29 31.68 2014-11-11 21:27:43.000 315 33500.96 550.20 2273.33 31.68 2014-11-11 21:27:44.000 315 33501.01 550.18 2273.35 31.68 2014-11-11 21:27:45.000 315 33500.96 550.21 2273.31 31.68 2014-11-11 21:27:46.000 315 33501.05 550.19 2273.34 31.68 2014-11-11 21:27:47.000 315 33501.00 550.23 2273.32 31.68 2014-11-11 21:27:48.000 315 33500.87 550.18 2273.22 31.68 2014-11-11 21:27:49.000 315 33500.92 550.20 2273.30 31.68 2014-11-11 21:27:50.000 315 33500.92 550.19 2273.32 31.68 2014-11-11 21:27:51.000 315 33500.86 550.23 2273.35 31.68 2014-11-11 21:27:52.000 315 33500.92 550.21 2273.34 31.68 2014-11-11 21:27:53.000 315 33500.84 550.21 2273.35 31.68 2014-11-11 21:27:54.000 315 33500.89 550.22 2273.28 31.68 2014-11-11 21:27:55.000 315 33500.81 550.24 2273.30 31.68 2014-11-11 21:27:56.000 315 33500.81 550.24 2273.36 31.68 2014-11-11 21:27:57.000 315 33500.92 550.22 2273.37 31.68 2014-11-11 21:27:58.000 315 33500.80 550.24 2273.33 31.68 2014-11-11 21:27:59.000 315 33500.89 550.23 2273.34 31.68 2014-11-11 21:28:00.000 315 33500.76 550.27 2273.39 31.68 2014-11-11 21:28:01.000 315 33500.83 550.24 2273.34 31.68 2014-11-11 21:28:02.000 315 33500.79 550.24 2273.28 31.68 2014-11-11 21:28:03.000 315 33500.78 550.27 2273.27 31.68 2014-11-11 21:28:04.000 315 33500.82 550.27 2273.30 31.68 2014-11-11 21:28:05.000 315 33500.78 550.24 2273.32 31.68 2014-11-11 21:28:06.000 315 33500.72 550.22 2273.34 31.68 2014-11-11 21:28:06.000 315 33500.82 550.19 2273.26 31.68 2014-11-11 21:28:08.000 315 33500.81 550.22 2273.29 31.68 2014-11-11 21:28:09.000 315 33500.68 550.22 2273.30 31.68 2014-11-11 21:28:10.000 315 33500.78 550.22 2273.39 31.68 2014-11-11 21:28:11.000 315 33500.68 550.23 2273.38 31.68 2014-11-11 21:28:12.000 315 33500.69 550.22 2273.36 31.68 2014-11-11 21:28:13.000 315 33500.68 550.25 2273.29 31.68 2014-11-11 21:28:14.000 315 33500.62 550.24 2273.36 31.68 2014-11-11 21:28:15.000 315 33500.68 550.28 2273.30 31.68 2014-11-11 21:28:16.000 315 33500.56 550.23 2273.28 31.68 2014-11-11 21:28:17.000 315 33500.61 550.23 2273.28 31.68 2014-11-11 21:28:18.000 315 33500.57 550.20 2273.30 31.68 2014-11-11 21:28:19.000 315 33500.60 550.27 2273.34 31.68 2014-11-11 21:28:19.000 315 33500.59 550.25 2273.31 31.68 2014-11-11 21:28:21.000 315 33500.67 550.23 2273.41 31.68 2014-11-11 21:28:22.000 315 33500.57 550.21 2273.41 31.68 2014-11-11 21:28:23.000 315 33500.64 550.22 2273.38 31.68 2014-11-11 21:28:24.000 315 33500.56 550.27 2273.34 31.68 2014-11-11 21:28:25.000 315 33500.61 550.24 2273.38 31.68 2014-11-11 21:28:26.000 315 33500.64 550.24 2273.32 31.68 2014-11-11 21:28:27.000 315 33500.53 550.24 2273.28 31.68 2014-11-11 21:28:28.000 315 33500.58 550.25 2273.39 31.68 2014-11-11 21:28:29.000 315 33500.58 550.22 2273.38 31.68 2014-11-11 21:28:30.000 315 33500.55 550.24 2273.43 31.68 2014-11-11 21:28:31.000 315 33500.52 550.27 2273.47 31.68 2014-11-11 21:28:32.000 315 33500.58 550.23 2273.38 31.68 2014-11-11 21:28:33.000 315 33500.47 550.26 2273.38 31.68 2014-11-11 21:28:34.000 315 33500.49 550.25 2273.41 31.68 2014-11-11 21:28:35.000 315 33500.56 550.26 2273.35 31.68 2014-11-11 21:28:36.000 315 33500.44 550.24 2273.28 31.68 2014-11-11 21:28:37.000 315 33500.50 550.27 2273.37 31.68 2014-11-11 21:28:38.000 315 33500.52 550.22 2273.27 31.68 2014-11-11 21:28:39.000 315 33500.56 550.22 2273.32 31.68 2014-11-11 21:28:40.000 315 33500.39 550.23 2273.31 31.68 2014-11-11 21:28:41.000 315 33500.41 550.21 2273.28 31.68 2014-11-11 21:28:42.000 315 33500.54 550.24 2273.29 31.68 2014-11-11 21:28:43.000 315 33500.50 550.25 2273.36 31.68 2014-11-11 21:28:44.000 315 33500.53 550.21 2273.34 31.68 2014-11-11 21:28:45.000 315 33500.46 550.21 2273.35 31.68 2014-11-11 21:28:46.000 315 33500.46 550.23 2273.24 31.68 2014-11-11 21:28:47.000 315 33500.50 550.25 2273.32 31.68 2014-11-11 21:28:48.000 315 33500.53 550.26 2273.35 31.68 2014-11-11 21:28:49.000 315 33500.49 550.25 2273.19 31.68 2014-11-11 21:28:50.000 315 33500.53 550.27 2273.33 31.68 2014-11-11 21:28:51.000 315 33500.44 550.25 2273.29 31.68 2014-11-11 21:28:52.000 315 33500.38 550.25 2273.40 31.68 2014-11-11 21:28:53.000 315 33500.40 550.27 2273.32 31.68 2014-11-11 21:28:54.000 315 33500.41 550.27 2273.32 31.68 2014-11-11 21:28:55.000 315 33500.46 550.27 2273.34 31.68 2014-11-11 21:28:56.000 315 33500.54 550.30 2273.37 31.68 2014-11-11 21:28:57.000 315 33500.50 550.22 2273.28 31.68 2014-11-11 21:28:58.000 315 33500.45 550.28 2273.34 31.68 2014-11-11 21:28:59.000 315 33500.44 550.29 2273.27 31.68 2014-11-11 21:29:00.000 315 33500.55 550.26 2273.24 31.68 2014-11-11 21:29:00.000 315 33500.61 550.26 2273.29 31.68 2014-11-11 21:29:02.000 315 33500.40 550.27 2273.29 31.68 2014-11-11 21:29:03.000 315 33500.52 550.26 2273.35 31.68 2014-11-11 21:29:04.000 315 33500.49 550.27 2273.25 31.68 2014-11-11 21:29:05.000 315 33500.55 550.27 2273.24 31.68 2014-11-11 21:29:06.000 315 33500.46 550.26 2273.25 31.68 2014-11-11 21:29:07.000 315 33500.52 550.29 2273.23 31.68 2014-11-11 21:29:08.000 315 33500.56 550.30 2273.32 31.68 2014-11-11 21:29:09.000 315 33500.46 550.25 2273.25 31.68 2014-11-11 21:29:10.000 315 33500.52 550.23 2273.34 31.68 2014-11-11 21:29:11.000 315 33500.59 550.26 2273.29 31.68 2014-11-11 21:29:12.000 315 33500.55 550.29 2273.24 31.68 2014-11-11 21:29:13.000 315 33500.60 550.27 2273.27 31.68 2014-11-11 21:29:13.000 315 33500.58 550.32 2273.23 31.68 2014-11-11 21:29:15.000 315 33500.64 550.30 2273.16 31.68 2014-11-11 21:29:16.000 315 33500.60 550.29 2273.22 31.68 2014-11-11 21:29:17.000 315 33500.66 550.25 2273.21 31.68 2014-11-11 21:29:18.000 315 33500.68 550.26 2273.34 31.68 2014-11-11 21:29:19.000 315 33500.65 550.26 2273.28 31.68 2014-11-11 21:29:20.000 315 33500.69 550.27 2273.28 31.68 2014-11-11 21:29:21.000 315 33500.77 550.25 2273.27 31.68 2014-11-11 21:29:22.000 315 33500.65 550.24 2273.26 31.68 2014-11-11 21:29:23.000 315 33500.71 550.20 2273.23 31.68 2014-11-11 21:29:24.000 315 33500.71 550.21 2273.18 31.68 2014-11-11 21:29:25.000 315 33500.76 550.19 2273.18 31.68 2014-11-11 21:29:26.000 315 33500.71 550.14 2273.17 31.68 2014-11-11 21:29:27.000 315 33500.75 550.15 2273.19 31.68 2014-11-11 21:29:28.000 315 33500.68 550.13 2273.17 31.68 2014-11-11 21:29:29.000 315 33500.61 550.12 2273.14 31.68 2014-11-11 21:29:30.000 315 33500.71 550.11 2273.16 31.68 2014-11-11 21:29:31.000 315 33500.71 550.09 2273.19 31.68 2014-11-11 21:29:32.000 315 33500.73 550.08 2273.21 31.68 2014-11-11 21:29:33.000 315 33500.62 550.08 2273.21 31.68 2014-11-11 21:29:34.000 315 33500.62 550.05 2273.17 31.68 2014-11-11 21:29:35.000 315 33500.58 550.03 2273.19 31.68 2014-11-11 21:29:36.000 315 33500.63 550.06 2273.13 31.68 2014-11-11 21:29:37.000 315 33500.55 550.08 2273.18 31.68 2014-11-11 21:29:38.000 315 33500.62 550.06 2273.16 31.68 2014-11-11 21:29:39.000 315 33500.53 550.09 2273.17 31.68 2014-11-11 21:29:40.000 315 33500.53 550.02 2273.13 31.68 2014-11-11 21:29:41.000 315 33500.50 550.00 2273.13 31.68 2014-11-11 21:29:42.000 315 33500.50 550.06 2273.15 31.68 2014-11-11 21:29:43.000 315 33500.52 550.02 2273.14 31.68 2014-11-11 21:29:44.000 315 33500.65 550.02 2273.23 31.68 2014-11-11 21:29:45.000 315 33500.60 550.05 2273.11 31.68 2014-11-11 21:29:46.000 315 33500.58 550.06 2273.17 31.68 2014-11-11 21:29:47.000 315 33500.60 550.06 2273.14 31.68 2014-11-11 21:29:48.000 315 33500.56 550.04 2273.15 31.68 2014-11-11 21:29:49.000 315 33500.50 550.04 2273.11 31.68 2014-11-11 21:29:50.000 315 33500.59 550.02 2273.08 31.68 2014-11-11 21:29:51.000 315 33500.56 550.04 2273.17 31.68 2014-11-11 21:29:52.000 315 33500.59 550.05 2273.15 31.68 2014-11-11 21:29:53.000 315 33500.50 550.04 2273.16 31.68 2014-11-11 21:29:54.000 315 33500.52 550.02 2273.01 31.68 2014-11-11 21:29:54.000 315 33500.53 550.02 2273.13 31.68 2014-11-11 21:29:56.000 315 33500.46 550.05 2273.11 31.68 2014-11-11 21:29:57.000 315 33500.61 550.04 2273.11 31.68 2014-11-11 21:29:58.000 315 33500.46 550.06 2273.17 31.68 2014-11-11 21:29:59.000 315 33500.50 550.04 2273.23 31.68 2014-11-11 21:30:00.000 315 33500.56 550.04 2273.12 31.68 2014-11-11 21:30:01.000 315 33500.53 550.02 2273.16 31.68 2014-11-11 21:30:02.000 315 33500.55 550.06 2273.14 31.68 2014-11-11 21:30:03.000 315 33500.58 549.97 2273.08 31.68 2014-11-11 21:30:04.000 315 33500.59 549.98 2273.16 31.68 2014-11-11 21:30:05.000 315 33500.53 549.98 2273.11 31.68 2014-11-11 21:30:06.000 315 33500.50 550.00 2273.09 31.68 2014-11-11 21:30:07.000 315 33500.53 550.00 2273.07 31.68 2014-11-11 21:30:07.000 315 33500.45 549.94 2273.04 31.68 2014-11-11 21:30:09.000 315 33500.71 550.01 2273.15 31.68 2014-11-11 21:30:10.000 315 33500.44 549.97 2273.17 31.68 2014-11-11 21:30:11.000 315 33500.55 549.95 2273.18 31.68 2014-11-11 21:30:12.000 315 33500.57 549.94 2273.10 31.68 2014-11-11 21:30:13.000 315 33500.60 550.02 2273.13 31.68 2014-11-11 21:30:14.000 315 33500.59 549.94 2273.06 31.68 2014-11-11 21:30:15.000 315 33500.61 549.93 2273.13 31.68 2014-11-11 21:30:16.000 315 33500.65 549.90 2273.11 31.68 2014-11-11 21:30:17.000 315 33500.52 549.95 2273.13 31.68 2014-11-11 21:30:18.000 315 33500.54 550.01 2273.08 31.68 2014-11-11 21:30:19.000 315 33500.56 549.92 2273.08 31.68 2014-11-11 21:30:20.000 315 33500.58 549.97 2273.10 31.68 2014-11-11 21:30:21.000 315 33500.59 549.94 2273.13 31.68 2014-11-11 21:30:22.000 315 33500.55 549.94 2273.06 31.68 2014-11-11 21:30:23.000 315 33500.58 549.91 2273.04 31.68 2014-11-11 21:30:24.000 315 33500.59 549.95 2273.09 31.68 2014-11-11 21:30:25.000 315 33500.55 549.90 2273.13 31.68 2014-11-11 21:30:26.000 315 33500.49 549.88 2273.09 31.68 2014-11-11 21:30:27.000 315 33500.72 549.87 2273.20 31.68 2014-11-11 21:30:28.000 315 33500.61 549.90 2273.17 31.68 2014-11-11 21:30:29.000 315 33500.57 549.88 2273.13 31.68 2014-11-11 21:30:30.000 315 33500.62 549.90 2273.05 31.68 2014-11-11 21:30:31.000 315 33500.58 549.87 2273.05 31.68 2014-11-11 21:30:32.000 315 33500.59 549.90 2273.18 31.68 2014-11-11 21:30:33.000 315 33500.59 549.88 2273.12 31.68 2014-11-11 21:30:34.000 315 33500.64 549.86 2273.10 31.68 2014-11-11 21:30:35.000 315 33500.59 549.85 2273.13 31.68 2014-11-11 21:30:36.000 315 33500.58 549.84 2273.04 31.68 2014-11-11 21:30:37.000 315 33500.62 549.85 2273.11 31.68 2014-11-11 21:30:38.000 315 33500.56 549.86 2272.98 31.68 2014-11-11 21:30:39.000 315 33500.62 549.88 2273.03 31.68 2014-11-11 21:30:40.000 315 33500.62 549.83 2273.02 31.69 2014-11-11 21:30:41.000 315 33500.47 549.84 2273.07 31.68 2014-11-11 21:30:42.000 315 33500.58 549.88 2273.11 31.68 2014-11-11 21:30:43.000 315 33500.59 549.89 2273.08 31.68 2014-11-11 21:30:44.000 315 33500.49 549.85 2273.05 31.68 2014-11-11 21:30:45.000 315 33500.52 549.88 2273.04 31.68 2014-11-11 21:30:46.000 315 33500.56 549.88 2273.11 31.68 2014-11-11 21:30:47.000 315 33500.48 549.87 2273.09 31.68 2014-11-11 21:30:48.000 315 33500.62 549.83 2273.12 31.68 2014-11-11 21:30:48.000 315 33500.59 549.83 2273.03 31.68 2014-11-11 21:30:50.000 315 33500.59 549.85 2273.05 31.68 2014-11-11 21:30:51.000 315 33500.58 549.83 2273.07 31.68 2014-11-11 21:30:52.000 315 33500.52 549.85 2273.07 31.68 2014-11-11 21:30:53.000 315 33500.54 549.86 2273.12 31.68 2014-11-11 21:30:54.000 315 33500.57 549.86 2273.10 31.68 2014-11-11 21:30:55.000 315 33500.53 549.89 2273.05 31.68 2014-11-11 21:30:56.000 315 33500.57 549.86 2273.13 31.68 2014-11-11 21:30:57.000 315 33500.51 549.86 2273.05 31.69 2014-11-11 21:30:58.000 315 33500.56 549.88 2273.03 31.68 2014-11-11 21:30:59.000 315 33500.44 549.83 2273.10 31.68 2014-11-11 21:31:00.000 315 33500.47 549.81 2273.03 31.68 2014-11-11 21:31:01.000 315 33500.53 549.81 2273.09 31.68 2014-11-11 21:31:01.000 315 33500.48 549.83 2273.03 31.68 2014-11-11 21:31:03.000 315 33500.56 549.84 2273.03 31.68 2014-11-11 21:31:04.000 315 33500.49 549.85 2273.13 31.68 2014-11-11 21:31:05.000 315 33500.54 549.85 2273.14 31.68 2014-11-11 21:31:06.000 315 33500.45 549.85 2273.06 31.68 2014-11-11 21:31:07.000 315 33500.47 549.81 2273.01 31.68 2014-11-11 21:31:08.000 315 33500.39 549.83 2273.06 31.69 2014-11-11 21:31:09.000 315 33500.46 549.87 2273.03 31.68 2014-11-11 21:31:10.000 315 33500.52 549.86 2273.05 31.68 2014-11-11 21:31:11.000 315 33500.47 549.84 2273.05 31.68 2014-11-11 21:31:12.000 315 33500.50 549.87 2273.05 31.68 2014-11-11 21:31:13.000 315 33500.52 549.86 2273.02 31.68 2014-11-11 21:31:14.000 315 33500.49 549.88 2273.05 31.68 2014-11-11 21:31:15.000 315 33500.47 549.86 2273.11 31.68 2014-11-11 21:31:16.000 315 33500.50 549.80 2273.07 31.68 2014-11-11 21:31:17.000 315 33500.51 549.79 2272.98 31.68 2014-11-11 21:31:18.000 315 33500.48 549.86 2272.97 31.68 2014-11-11 21:31:19.000 315 33500.52 549.82 2272.99 31.68 2014-11-11 21:31:20.000 315 33500.52 549.85 2272.97 31.68 2014-11-11 21:31:21.000 315 33500.44 549.81 2273.08 31.68 2014-11-11 21:31:22.000 315 33500.50 549.79 2273.04 31.68 2014-11-11 21:31:23.000 315 33500.44 549.79 2273.03 31.68 2014-11-11 21:31:24.000 315 33500.49 549.74 2273.08 31.68 2014-11-11 21:31:25.000 315 33500.51 549.77 2273.05 31.69 2014-11-11 21:31:26.000 315 33500.57 549.86 2273.04 31.69 2014-11-11 21:31:27.000 315 33500.46 549.86 2273.06 31.68 2014-11-11 21:31:28.000 315 33500.49 549.77 2273.04 31.68 2014-11-11 21:31:29.000 315 33500.47 549.80 2273.05 31.68 2014-11-11 21:31:30.000 315 33500.51 549.79 2272.97 31.68 2014-11-11 21:31:31.000 315 33500.43 549.84 2273.01 31.68 2014-11-11 21:31:32.000 315 33500.40 549.83 2272.97 31.68 2014-11-11 21:31:33.000 315 33500.49 549.85 2273.05 31.68 2014-11-11 21:31:34.000 315 33500.55 549.78 2273.08 31.68 2014-11-11 21:31:35.000 315 33500.45 549.79 2272.99 31.68 2014-11-11 21:31:36.000 315 33500.46 549.74 2273.01 31.68 2014-11-11 21:31:37.000 315 33500.35 549.80 2273.07 31.68 2014-11-11 21:31:38.000 315 33500.41 549.85 2272.92 31.68 2014-11-11 21:31:39.000 315 33500.52 549.86 2272.96 31.68 2014-11-11 21:31:40.000 315 33500.28 549.83 2273.03 31.68 2014-11-11 21:31:41.000 315 33500.48 549.81 2273.01 31.68 2014-11-11 21:31:42.000 315 33500.43 549.80 2273.01 31.69 2014-11-11 21:31:42.000 315 33500.42 549.86 2272.99 31.68 2014-11-11 21:31:44.000 315 33500.40 549.82 2272.98 31.68 2014-11-11 21:31:45.000 315 33500.40 549.84 2273.12 31.68 2014-11-11 21:31:46.000 315 33500.45 549.82 2273.01 31.69 2014-11-11 21:31:47.000 315 33500.39 549.86 2272.99 31.68 2014-11-11 21:31:48.000 315 33500.43 549.83 2273.08 31.68 2014-11-11 21:31:49.000 315 33500.40 549.90 2272.99 31.68 2014-11-11 21:31:50.000 315 33500.39 549.81 2273.03 31.68 2014-11-11 21:31:51.000 315 33500.31 549.88 2272.99 31.68 2014-11-11 21:31:52.000 315 33500.43 549.86 2272.94 31.68 2014-11-11 21:31:53.000 315 33500.32 549.86 2272.93 31.68 2014-11-11 21:31:54.000 315 33500.32 549.90 2273.07 31.68 2014-11-11 21:31:55.000 315 33500.36 549.93 2272.86 31.68 2014-11-11 21:31:55.000 315 33500.37 549.91 2273.01 31.68 2014-11-11 21:31:57.000 315 33500.36 549.91 2273.11 31.68 2014-11-11 21:31:58.000 315 33500.39 549.93 2273.04 31.68 2014-11-11 21:31:59.000 315 33500.31 549.93 2273.02 31.68 2014-11-11 21:32:00.000 315 33500.32 549.90 2273.07 31.68 2014-11-11 21:32:01.000 315 33500.39 549.88 2273.08 31.68 2014-11-11 21:32:02.000 315 33500.34 549.89 2273.11 31.68 2014-11-11 21:32:03.000 315 33500.34 549.92 2273.04 31.68 2014-11-11 21:32:04.000 315 33500.32 549.93 2273.12 31.68 2014-11-11 21:32:05.000 315 33500.30 549.90 2273.12 31.68 2014-11-11 21:32:06.000 315 33500.37 549.88 2273.05 31.68 2014-11-11 21:32:07.000 315 33500.32 549.91 2273.08 31.68 2014-11-11 21:32:08.000 315 33500.35 549.90 2273.13 31.68 2014-11-11 21:32:09.000 315 33500.36 549.92 2273.11 31.68 2014-11-11 21:32:10.000 315 33500.43 549.92 2273.05 31.68 2014-11-11 21:32:11.000 315 33500.40 549.94 2273.06 31.68 2014-11-11 21:32:12.000 315 33500.37 549.92 2273.08 31.68 2014-11-11 21:32:13.000 315 33500.32 549.95 2273.02 31.68 2014-11-11 21:32:14.000 315 33500.31 549.97 2273.05 31.68 2014-11-11 21:32:15.000 315 33500.25 549.94 2273.07 31.68 2014-11-11 21:32:16.000 315 33500.40 549.95 2273.04 31.68 2014-11-11 21:32:17.000 315 33500.34 549.94 2273.07 31.68 2014-11-11 21:32:18.000 315 33500.37 549.96 2273.10 31.68 2014-11-11 21:32:19.000 315 33500.25 549.92 2273.11 31.68 2014-11-11 21:32:20.000 315 33500.24 549.96 2273.06 31.68 2014-11-11 21:32:21.000 315 33500.26 549.97 2273.08 31.68 2014-11-11 21:32:22.000 315 33500.31 549.97 2273.06 31.68 2014-11-11 21:32:23.000 315 33500.32 550.00 2273.07 31.68 2014-11-11 21:32:24.000 315 33500.34 550.00 2273.04 31.68 2014-11-11 21:32:25.000 315 33500.38 549.98 2273.13 31.68 2014-11-11 21:32:26.000 315 33500.40 550.00 2273.04 31.68 2014-11-11 21:32:27.000 315 33500.30 550.00 2273.06 31.68 2014-11-11 21:32:28.000 315 33500.40 550.00 2273.13 31.68 2014-11-11 21:32:29.000 315 33500.36 549.99 2273.08 31.68 2014-11-11 21:32:30.000 315 33500.40 550.01 2273.02 31.68 2014-11-11 21:32:31.000 315 33500.43 550.02 2273.13 31.68 2014-11-11 21:32:32.000 315 33500.43 549.98 2273.07 31.68 2014-11-11 21:32:33.000 315 33500.40 549.96 2273.04 31.68 2014-11-11 21:32:34.000 315 33500.40 550.03 2273.06 31.68 2014-11-11 21:32:35.000 315 33500.42 550.02 2273.00 31.68 2014-11-11 21:32:36.000 315 33500.44 549.99 2273.10 31.68 2014-11-11 21:32:36.000 315 33500.39 550.00 2273.03 31.68 2014-11-11 21:32:38.000 315 33500.39 550.05 2273.05 31.68 2014-11-11 21:32:39.000 315 33500.36 550.02 2273.10 31.68 2014-11-11 21:32:40.000 315 33500.40 550.03 2272.99 31.68 2014-11-11 21:32:41.000 315 33500.33 550.02 2272.98 31.68 2014-11-11 21:32:42.000 315 33500.45 549.99 2273.01 31.68 2014-11-11 21:32:43.000 315 33500.37 550.06 2273.10 31.68 2014-11-11 21:32:44.000 315 33500.49 550.03 2272.99 31.68 2014-11-11 21:32:45.000 315 33500.32 550.00 2273.09 31.68 2014-11-11 21:32:46.000 315 33500.40 550.05 2273.04 31.68 2014-11-11 21:32:47.000 315 33500.32 550.05 2273.00 31.68 2014-11-11 21:32:48.000 315 33500.37 550.04 2273.02 31.68 2014-11-11 21:32:49.000 315 33500.43 550.00 2273.08 31.68 2014-11-11 21:32:49.000 315 33500.44 550.06 2273.17 31.68 2014-11-11 21:32:51.000 315 33500.37 550.04 2273.08 31.68 2014-11-11 21:32:52.000 315 33500.40 550.05 2273.07 31.68 2014-11-11 21:32:53.000 315 33500.45 550.02 2273.05 31.68 2014-11-11 21:32:54.000 315 33500.35 550.04 2273.01 31.68 2014-11-11 21:32:55.000 315 33500.45 550.04 2273.06 31.68 2014-11-11 21:32:56.000 315 33500.46 550.01 2273.04 31.68 2014-11-11 21:32:57.000 315 33500.46 550.02 2273.07 31.68 2014-11-11 21:32:58.000 315 33500.43 549.98 2273.17 31.68 2014-11-11 21:32:59.000 315 33500.37 550.02 2273.05 31.68 2014-11-11 21:33:00.000 315 33500.42 550.00 2273.04 31.68 2014-11-11 21:33:01.000 315 33500.49 550.04 2273.14 31.68 2014-11-11 21:33:02.000 315 33500.48 550.01 2273.06 31.68 2014-11-11 21:33:03.000 315 33500.43 550.02 2273.04 31.68 2014-11-11 21:33:04.000 315 33500.49 550.02 2273.04 31.68 2014-11-11 21:33:05.000 315 33500.43 550.02 2273.08 31.68 2014-11-11 21:33:06.000 315 33500.43 550.01 2273.08 31.68 2014-11-11 21:33:07.000 315 33500.44 550.05 2273.08 31.68 2014-11-11 21:33:08.000 315 33500.40 550.06 2272.97 31.68 2014-11-11 21:33:09.000 315 33500.38 550.05 2273.01 31.68 2014-11-11 21:33:10.000 315 33500.49 550.07 2273.11 31.68 2014-11-11 21:33:11.000 315 33500.47 550.06 2273.13 31.68 2014-11-11 21:33:12.000 315 33500.36 550.06 2273.11 31.68 2014-11-11 21:33:13.000 315 33500.38 550.07 2273.09 31.68 2014-11-11 21:33:14.000 315 33500.42 550.04 2273.07 31.68 2014-11-11 21:33:15.000 315 33500.39 550.07 2273.04 31.68 2014-11-11 21:33:16.000 315 33500.42 550.09 2273.04 31.68 2014-11-11 21:33:17.000 315 33500.43 550.06 2273.05 31.68 2014-11-11 21:33:18.000 315 33500.43 550.10 2273.13 31.68 2014-11-11 21:33:19.000 315 33500.42 550.09 2273.07 31.68 2014-11-11 21:33:20.000 315 33500.32 550.12 2273.13 31.68 2014-11-11 21:33:21.000 315 33500.47 550.09 2273.10 31.68 2014-11-11 21:33:22.000 315 33500.44 550.10 2273.11 31.68 2014-11-11 21:33:23.000 315 33500.44 550.08 2273.11 31.68 2014-11-11 21:33:24.000 315 33500.40 550.11 2273.16 31.68 2014-11-11 21:33:25.000 315 33500.45 550.08 2273.09 31.68 2014-11-11 21:33:26.000 315 33500.39 550.09 2273.03 31.68 2014-11-11 21:33:27.000 315 33500.43 550.07 2273.03 31.68 2014-11-11 21:33:28.000 315 33500.48 550.08 2273.05 31.68 2014-11-11 21:33:29.000 315 33500.42 550.05 2273.04 31.68 2014-11-11 21:33:30.000 315 33500.50 550.05 2272.99 31.68 2014-11-11 21:33:30.000 315 33500.54 550.03 2273.18 31.68 2014-11-11 21:33:32.000 315 33500.56 550.09 2273.06 31.68 2014-11-11 21:33:33.000 315 33500.48 550.06 2273.08 31.68 2014-11-11 21:33:34.000 315 33500.52 550.09 2273.05 31.68 2014-11-11 21:33:35.000 315 33500.53 550.07 2273.09 31.68 2014-11-11 21:33:36.000 315 33500.47 550.02 2273.01 31.68 2014-11-11 21:33:37.000 315 33500.51 550.05 2273.10 31.68 2014-11-11 21:33:38.000 315 33500.48 550.05 2273.07 31.68 2014-11-11 21:33:39.000 315 33500.49 550.00 2273.06 31.68 2014-11-11 21:33:40.000 315 33500.40 550.00 2273.12 31.69 2014-11-11 21:33:41.000 315 33500.39 549.99 2273.10 31.69 2014-11-11 21:33:42.000 315 33500.52 550.03 2273.01 31.68 2014-11-11 21:33:43.000 315 33500.50 550.02 2272.97 31.68 2014-11-11 21:33:43.000 315 33500.51 550.02 2273.06 31.68 2014-11-11 21:33:45.000 315 33500.61 550.04 2273.12 31.68 2014-11-11 21:33:46.000 315 33500.50 550.01 2273.03 31.68 2014-11-11 21:33:47.000 315 33500.43 550.04 2272.98 31.69 2014-11-11 21:33:48.000 315 33500.44 550.00 2273.10 31.69 2014-11-11 21:33:49.000 315 33500.49 549.97 2273.06 31.68 2014-11-11 21:33:50.000 315 33500.45 550.04 2273.08 31.68 2014-11-11 21:33:51.000 315 33500.50 550.03 2273.00 31.68 2014-11-11 21:33:52.000 315 33500.52 550.02 2273.04 31.68 2014-11-11 21:33:53.000 315 33500.42 549.97 2273.00 31.68 2014-11-11 21:33:54.000 315 33500.55 550.04 2273.02 31.68 2014-11-11 21:33:55.000 315 33500.49 550.01 2273.07 31.68 2014-11-11 21:33:56.000 315 33500.47 549.97 2272.99 31.68 2014-11-11 21:33:57.000 315 33500.54 550.00 2272.97 31.68 2014-11-11 21:33:58.000 315 33500.50 550.00 2273.07 31.69 2014-11-11 21:33:59.000 315 33500.52 549.98 2273.00 31.68 2014-11-11 21:34:00.000 315 33500.52 549.98 2272.99 31.69 2014-11-11 21:34:01.000 315 33500.47 549.97 2273.05 31.69 2014-11-11 21:34:02.000 315 33500.39 549.96 2273.05 31.69 2014-11-11 21:34:03.000 315 33500.43 549.98 2273.00 31.69 2014-11-11 21:34:04.000 315 33500.50 550.00 2272.99 31.68 2014-11-11 21:34:05.000 315 33500.49 549.97 2272.96 31.68 2014-11-11 21:34:06.000 315 33500.54 549.97 2273.05 31.68 2014-11-11 21:34:07.000 315 33500.55 549.98 2273.01 31.69 2014-11-11 21:34:08.000 315 33500.50 549.97 2273.03 31.69 2014-11-11 21:34:09.000 315 33500.51 549.97 2273.08 31.69 2014-11-11 21:34:10.000 315 33500.50 549.95 2273.04 31.69 2014-11-11 21:34:11.000 315 33500.49 549.93 2273.05 31.69 2014-11-11 21:34:12.000 315 33500.42 549.95 2273.14 31.69 2014-11-11 21:34:13.000 315 33500.50 549.98 2273.11 31.69 2014-11-11 21:34:14.000 315 33500.52 549.95 2273.05 31.69 2014-11-11 21:34:15.000 315 33500.43 549.97 2273.00 31.69 2014-11-11 21:34:16.000 315 33500.58 549.95 2272.96 31.69 2014-11-11 21:34:17.000 315 33500.50 549.97 2273.01 31.69 2014-11-11 21:34:18.000 315 33500.54 549.97 2273.07 31.69 2014-11-11 21:34:19.000 315 33500.39 549.99 2273.07 31.69 2014-11-11 21:34:20.000 315 33500.54 549.93 2273.06 31.69 2014-11-11 21:34:21.000 315 33500.50 550.01 2272.97 31.69 2014-11-11 21:34:22.000 315 33500.55 549.92 2273.00 31.69 2014-11-11 21:34:23.000 315 33500.48 549.89 2273.00 31.69 2014-11-11 21:34:24.000 315 33500.50 549.92 2273.03 31.69 2014-11-11 21:34:24.000 315 33500.46 549.95 2273.06 31.69 2014-11-11 21:34:26.000 315 33500.52 549.93 2273.00 31.69 2014-11-11 21:34:27.000 315 33500.53 549.96 2273.03 31.69 2014-11-11 21:34:28.000 315 33500.52 549.97 2273.03 31.69 2014-11-11 21:34:29.000 315 33500.42 549.99 2272.99 31.69 2014-11-11 21:34:30.000 315 33500.52 549.97 2273.10 31.69 2014-11-11 21:34:31.000 315 33500.46 549.98 2273.00 31.68 2014-11-11 21:34:32.000 315 33500.44 549.92 2273.01 31.68 2014-11-11 21:34:33.000 315 33500.52 549.96 2272.97 31.69 2014-11-11 21:34:34.000 315 33500.54 549.94 2273.04 31.69 2014-11-11 21:34:35.000 315 33500.49 549.89 2273.03 31.69 2014-11-11 21:34:36.000 315 33500.56 549.95 2273.01 31.69 2014-11-11 21:34:37.000 315 33500.55 549.95 2273.10 31.69 2014-11-11 21:34:37.000 315 33500.49 549.92 2273.01 31.69 2014-11-11 21:34:39.000 315 33500.47 549.92 2273.04 31.69 2014-11-11 21:34:40.000 315 33500.56 549.92 2273.05 31.69 2014-11-11 21:34:41.000 315 33500.45 549.86 2273.00 31.69 2014-11-11 21:34:42.000 315 33500.47 549.92 2273.12 31.68 2014-11-11 21:34:43.000 315 33500.46 549.90 2273.03 31.69 2014-11-11 21:34:44.000 315 33500.49 549.90 2273.07 31.69 2014-11-11 21:34:45.000 315 33500.58 549.88 2273.08 31.69 2014-11-11 21:34:46.000 315 33500.40 549.89 2273.08 31.69 2014-11-11 21:34:47.000 315 33500.38 549.90 2273.05 31.69 2014-11-11 21:34:48.000 315 33500.40 549.87 2273.01 31.69 2014-11-11 21:34:49.000 315 33500.50 549.89 2273.07 31.69 2014-11-11 21:34:50.000 315 33500.52 549.88 2273.08 31.68 2014-11-11 21:34:51.000 315 33500.52 549.93 2273.03 31.68 2014-11-11 21:34:52.000 315 33500.59 549.89 2272.97 31.69 2014-11-11 21:34:53.000 315 33500.45 549.90 2273.04 31.69 2014-11-11 21:34:54.000 315 33500.49 549.92 2273.11 31.69 2014-11-11 21:34:55.000 315 33500.53 549.92 2273.05 31.69 2014-11-11 21:34:56.000 315 33500.44 549.92 2273.07 31.69 2014-11-11 21:34:57.000 315 33500.37 549.86 2272.99 31.69 2014-11-11 21:34:58.000 315 33500.49 549.93 2273.08 31.68 2014-11-11 21:34:59.000 315 33500.40 549.88 2273.05 31.69 2014-11-11 21:35:00.000 315 33500.39 549.89 2273.00 31.69 2014-11-11 21:35:01.000 315 33500.46 549.88 2273.00 31.69 2014-11-11 21:35:02.000 315 33500.36 549.86 2273.04 31.69 2014-11-11 21:35:03.000 315 33500.46 549.92 2273.16 31.69 2014-11-11 21:35:04.000 315 33500.39 549.91 2273.02 31.69 2014-11-11 21:35:05.000 315 33500.43 549.92 2273.07 31.69 2014-11-11 21:35:06.000 315 33500.39 549.90 2273.07 31.69 2014-11-11 21:35:07.000 315 33500.37 549.88 2273.07 31.69 2014-11-11 21:35:08.000 315 33500.40 549.88 2273.01 31.69 2014-11-11 21:35:09.000 315 33500.38 549.89 2273.07 31.69 2014-11-11 21:35:10.000 315 33500.44 549.90 2273.06 31.68 2014-11-11 21:35:11.000 315 33500.48 549.87 2272.97 31.69 2014-11-11 21:35:12.000 315 33500.42 549.89 2273.01 31.69 2014-11-11 21:35:13.000 315 33500.43 549.88 2273.08 31.69 2014-11-11 21:35:14.000 315 33500.44 549.90 2272.94 31.69 2014-11-11 21:35:15.000 315 33500.44 549.88 2273.08 31.69 2014-11-11 21:35:16.000 315 33500.46 549.88 2273.05 31.69 2014-11-11 21:35:17.000 315 33500.44 549.87 2273.05 31.69 2014-11-11 21:35:18.000 315 33500.44 549.86 2273.04 31.69 2014-11-11 21:35:18.000 315 33500.44 549.83 2273.05 31.69 2014-11-11 21:35:20.000 315 33500.36 549.85 2273.04 31.69 2014-11-11 21:35:21.000 315 33500.37 549.84 2273.04 31.69 2014-11-11 21:35:22.000 315 33500.36 549.92 2273.03 31.69 2014-11-11 21:35:23.000 315 33500.50 549.90 2273.00 31.69 2014-11-11 21:35:24.000 315 33500.47 549.87 2273.02 31.69 2014-11-11 21:35:25.000 315 33500.39 549.92 2273.07 31.69 2014-11-11 21:35:26.000 315 33500.42 549.86 2273.13 31.69 2014-11-11 21:35:27.000 315 33500.45 549.86 2273.11 31.69 2014-11-11 21:35:28.000 315 33500.35 549.88 2273.07 31.69 2014-11-11 21:35:29.000 315 33500.44 549.93 2272.98 31.69 2014-11-11 21:35:30.000 315 33500.38 549.91 2273.04 31.69 2014-11-11 21:35:31.000 315 33500.42 549.86 2273.03 31.69 2014-11-11 21:35:31.000 315 33500.49 549.90 2273.04 31.69 2014-11-11 21:35:33.000 315 33500.40 549.85 2273.11 31.69 2014-11-11 21:35:34.000 315 33500.39 549.88 2272.95 31.69 2014-11-11 21:35:35.000 315 33500.44 549.88 2273.04 31.69 2014-11-11 21:35:36.000 315 33500.39 549.90 2273.00 31.69 2014-11-11 21:35:37.000 315 33500.34 549.90 2273.06 31.69 2014-11-11 21:35:38.000 315 33500.41 549.89 2272.94 31.69 2014-11-11 21:35:39.000 315 33500.46 549.94 2273.07 31.69 2014-11-11 21:35:40.000 315 33500.37 549.90 2272.99 31.69 2014-11-11 21:35:41.000 315 33500.27 549.87 2273.05 31.69 2014-11-11 21:35:42.000 315 33500.39 549.90 2273.01 31.69 2014-11-11 21:35:43.000 315 33500.35 549.91 2273.08 31.69 2014-11-11 21:35:44.000 315 33500.37 549.87 2273.10 31.69 2014-11-11 21:35:45.000 315 33500.44 549.90 2273.08 31.69 2014-11-11 21:35:46.000 315 33500.31 549.93 2273.00 31.69 2014-11-11 21:35:47.000 315 33500.39 549.92 2273.12 31.69 2014-11-11 21:35:48.000 315 33500.50 549.90 2273.12 31.69 2014-11-11 21:35:49.000 315 33500.40 549.90 2273.03 31.69 2014-11-11 21:35:50.000 315 33500.37 549.89 2273.00 31.69 2014-11-11 21:35:51.000 315 33500.28 549.88 2272.99 31.69 2014-11-11 21:35:52.000 315 33500.43 549.88 2273.03 31.69 2014-11-11 21:35:53.000 315 33500.40 549.90 2273.03 31.69 2014-11-11 21:35:54.000 315 33500.31 549.91 2272.98 31.69 2014-11-11 21:35:55.000 315 33500.40 549.84 2273.08 31.69 2014-11-11 21:35:56.000 315 33500.40 549.87 2273.08 31.69 2014-11-11 21:35:57.000 315 33500.39 549.83 2272.92 31.69 2014-11-11 21:35:58.000 315 33500.42 549.86 2273.04 31.69 2014-11-11 21:35:59.000 315 33500.45 549.84 2273.08 31.69 2014-11-11 21:36:00.000 315 33500.41 549.85 2273.04 31.69 2014-11-11 21:36:01.000 315 33500.46 549.88 2273.10 31.69 2014-11-11 21:36:02.000 315 33500.47 549.84 2273.05 31.69 2014-11-11 21:36:03.000 315 33500.37 549.90 2273.07 31.69 2014-11-11 21:36:04.000 315 33500.49 549.90 2272.99 31.69 2014-11-11 21:36:05.000 315 33500.46 549.89 2272.99 31.69 2014-11-11 21:36:06.000 315 33500.43 549.86 2272.98 31.69 2014-11-11 21:36:07.000 315 33500.46 549.87 2273.08 31.69 2014-11-11 21:36:08.000 315 33500.35 549.90 2273.02 31.69 2014-11-11 21:36:09.000 315 33500.44 549.89 2273.08 31.69 2014-11-11 21:36:10.000 315 33500.43 549.92 2272.99 31.69 2014-11-11 21:36:11.000 315 33500.38 549.88 2273.01 31.69 2014-11-11 21:36:12.000 315 33500.44 549.88 2273.03 31.69 2014-11-11 21:36:12.000 315 33500.44 549.87 2273.01 31.69 2014-11-11 21:36:14.000 315 33500.40 549.90 2273.08 31.69 2014-11-11 21:36:15.000 315 33500.54 549.87 2273.03 31.69 2014-11-11 21:36:16.000 315 33500.39 549.91 2273.01 31.69 2014-11-11 21:36:17.000 315 33500.49 549.89 2273.04 31.69 2014-11-11 21:36:18.000 315 33500.49 549.88 2273.05 31.69 2014-11-11 21:36:19.000 315 33500.45 549.86 2273.03 31.69 2014-11-11 21:36:20.000 315 33500.53 549.87 2273.05 31.69 2014-11-11 21:36:21.000 315 33500.46 549.83 2273.08 31.69 2014-11-11 21:36:22.000 315 33500.42 549.86 2273.09 31.69 2014-11-11 21:36:23.000 315 33500.52 549.86 2272.97 31.69 2014-11-11 21:36:24.000 315 33500.56 549.85 2272.98 31.69 2014-11-11 21:36:25.000 315 33500.51 549.85 2273.08 31.69 2014-11-11 21:36:25.000 315 33500.58 549.89 2273.02 31.69 2014-11-11 21:36:27.000 315 33500.55 549.87 2273.05 31.69 2014-11-11 21:36:28.000 315 33500.50 549.85 2272.98 31.69 2014-11-11 21:36:29.000 315 33500.52 549.86 2273.09 31.69 2014-11-11 21:36:30.000 315 33500.58 549.87 2273.05 31.69 2014-11-11 21:36:31.000 315 33500.62 549.82 2273.01 31.69 2014-11-11 21:36:32.000 315 33500.55 549.85 2272.94 31.69 2014-11-11 21:36:33.000 315 33500.53 549.84 2272.99 31.69 2014-11-11 21:36:34.000 315 33500.54 549.84 2273.01 31.69 2014-11-11 21:36:35.000 315 33500.58 549.84 2272.96 31.69 2014-11-11 21:36:36.000 315 33500.52 549.82 2272.97 31.69 2014-11-11 21:36:37.000 315 33500.58 549.84 2273.05 31.69 2014-11-11 21:36:38.000 315 33500.54 549.77 2272.96 31.69 2014-11-11 21:36:39.000 315 33500.59 549.85 2273.00 31.69 2014-11-11 21:36:40.000 315 33500.59 549.81 2272.99 31.69 2014-11-11 21:36:41.000 315 33500.55 549.82 2272.95 31.69 2014-11-11 21:36:42.000 315 33500.53 549.81 2272.94 31.69 2014-11-11 21:36:43.000 315 33500.55 549.82 2273.09 31.69 2014-11-11 21:36:44.000 315 33500.56 549.81 2273.04 31.69 2014-11-11 21:36:45.000 315 33500.59 549.77 2273.04 31.69 2014-11-11 21:36:46.000 315 33500.61 549.80 2273.03 31.69 2014-11-11 21:36:47.000 315 33500.53 549.77 2273.05 31.69 2014-11-11 21:36:48.000 315 33500.56 549.75 2272.95 31.69 2014-11-11 21:36:49.000 315 33500.68 549.76 2272.95 31.69 2014-11-11 21:36:50.000 315 33500.65 549.76 2273.00 31.69 2014-11-11 21:36:51.000 315 33500.66 549.77 2272.98 31.69 2014-11-11 21:36:52.000 315 33500.62 549.75 2272.97 31.69 2014-11-11 21:36:53.000 315 33500.65 549.74 2272.93 31.69 2014-11-11 21:36:54.000 315 33500.63 549.74 2272.99 31.69 2014-11-11 21:36:55.000 315 33500.59 549.71 2272.97 31.69 2014-11-11 21:36:56.000 315 33500.66 549.73 2272.95 31.69 2014-11-11 21:36:57.000 315 33500.65 549.74 2273.03 31.69 2014-11-11 21:36:58.000 315 33500.74 549.72 2272.93 31.69 2014-11-11 21:36:59.000 315 33500.61 549.69 2272.94 31.69 2014-11-11 21:37:00.000 315 33500.64 549.69 2272.93 31.69 2014-11-11 21:37:01.000 315 33500.75 549.73 2272.97 31.69 2014-11-11 21:37:02.000 315 33500.64 549.70 2272.93 31.69 2014-11-11 21:37:03.000 315 33500.67 549.68 2272.99 31.69 2014-11-11 21:37:04.000 315 33500.66 549.72 2272.98 31.69 2014-11-11 21:37:05.000 315 33500.74 549.68 2272.91 31.69 2014-11-11 21:37:06.000 315 33500.81 549.67 2272.94 31.69 2014-11-11 21:37:06.000 315 33500.71 549.69 2272.95 31.69 2014-11-11 21:37:08.000 315 33500.79 549.69 2272.88 31.69 2014-11-11 21:37:09.000 315 33500.76 549.69 2273.02 31.69 2014-11-11 21:37:10.000 315 33500.81 549.66 2272.95 31.69 2014-11-11 21:37:11.000 315 33500.73 549.66 2272.99 31.69 2014-11-11 21:37:12.000 315 33500.70 549.65 2272.91 31.69 2014-11-11 21:37:13.000 315 33500.77 549.66 2273.03 31.69 2014-11-11 21:37:14.000 315 33500.85 549.64 2273.07 31.69 2014-11-11 21:37:15.000 315 33500.77 549.64 2272.86 31.69 2014-11-11 21:37:16.000 315 33500.80 549.63 2272.94 31.69 2014-11-11 21:37:17.000 315 33500.87 549.64 2272.97 31.69 2014-11-11 21:37:18.000 315 33500.84 549.63 2272.97 31.69 2014-11-11 21:37:19.000 315 33500.87 549.67 2272.94 31.69 2014-11-11 21:37:19.000 315 33500.85 549.64 2272.93 31.69 2014-11-11 21:37:21.000 315 33500.86 549.63 2272.93 31.69 2014-11-11 21:37:22.000 315 33500.89 549.62 2272.93 31.69 2014-11-11 21:37:23.000 315 33500.87 549.63 2272.82 31.69 2014-11-11 21:37:24.000 315 33500.90 549.63 2272.88 31.69 2014-11-11 21:37:25.000 315 33500.86 549.58 2272.92 31.69 2014-11-11 21:37:26.000 315 33500.90 549.61 2272.89 31.69 2014-11-11 21:37:27.000 315 33500.93 549.58 2272.86 31.69 2014-11-11 21:37:28.000 315 33500.95 549.58 2272.86 31.69 2014-11-11 21:37:29.000 315 33500.89 549.60 2272.93 31.69 2014-11-11 21:37:30.000 315 33500.94 549.58 2272.83 31.69 2014-11-11 21:37:31.000 315 33500.96 549.61 2272.91 31.69 2014-11-11 21:37:32.000 315 33501.00 549.52 2272.88 31.69 2014-11-11 21:37:33.000 315 33501.01 549.54 2272.91 31.69 2014-11-11 21:37:34.000 315 33500.99 549.51 2272.90 31.69 2014-11-11 21:37:35.000 315 33501.09 549.55 2272.94 31.69 2014-11-11 21:37:36.000 315 33501.07 549.51 2272.91 31.69 2014-11-11 21:37:37.000 315 33501.02 549.58 2272.88 31.69 2014-11-11 21:37:38.000 315 33501.06 549.54 2272.85 31.69 2014-11-11 21:37:39.000 315 33501.13 549.55 2272.85 31.69 2014-11-11 21:37:40.000 315 33501.12 549.55 2272.85 31.69 2014-11-11 21:37:41.000 315 33501.04 549.55 2272.87 31.69 2014-11-11 21:37:42.000 315 33501.06 549.50 2272.85 31.69 2014-11-11 21:37:43.000 315 33501.01 549.56 2272.80 31.69 2014-11-11 21:37:44.000 315 33501.11 549.54 2272.85 31.69 2014-11-11 21:37:45.000 315 33501.27 549.54 2272.80 31.69 2014-11-11 21:37:46.000 315 33501.02 549.52 2272.92 31.69 2014-11-11 21:37:47.000 315 33501.05 549.58 2272.81 31.69 2014-11-11 21:37:48.000 315 33501.18 549.53 2272.87 31.69 2014-11-11 21:37:49.000 315 33501.15 549.53 2272.76 31.69 2014-11-11 21:37:50.000 315 33501.18 549.52 2272.85 31.69 2014-11-11 21:37:51.000 315 33501.08 549.49 2272.83 31.69 2014-11-11 21:37:52.000 315 33501.24 549.56 2272.89 31.69 2014-11-11 21:37:53.000 315 33501.15 549.50 2272.82 31.69 2014-11-11 21:37:54.000 315 33501.17 549.51 2272.85 31.69 2014-11-11 21:37:55.000 315 33501.20 549.52 2272.86 31.69 2014-11-11 21:37:56.000 315 33501.20 549.52 2272.89 31.69 2014-11-11 21:37:57.000 315 33501.30 549.47 2272.80 31.69 2014-11-11 21:37:58.000 315 33501.17 549.47 2272.83 31.69 2014-11-11 21:37:59.000 315 33501.21 549.51 2272.70 31.69 2014-11-11 21:38:00.000 315 33501.15 549.51 2272.72 31.69 2014-11-11 21:38:00.000 315 33501.20 549.46 2272.91 31.69 2014-11-11 21:38:02.000 315 33501.27 549.49 2272.82 31.69 2014-11-11 21:38:03.000 315 33501.26 549.47 2272.88 31.69 2014-11-11 21:38:04.000 315 33501.24 549.48 2272.82 31.69 2014-11-11 21:38:05.000 315 33501.21 549.50 2272.79 31.69 2014-11-11 21:38:06.000 315 33501.30 549.48 2272.77 31.69 2014-11-11 21:38:07.000 315 33501.29 549.45 2272.90 31.69 2014-11-11 21:38:08.000 315 33501.28 549.43 2272.80 31.69 2014-11-11 21:38:09.000 315 33501.25 549.44 2272.85 31.69 2014-11-11 21:38:10.000 315 33501.25 549.49 2272.94 31.69 2014-11-11 21:38:11.000 315 33501.22 549.42 2272.76 31.69 2014-11-11 21:38:12.000 315 33501.26 549.45 2272.77 31.69 2014-11-11 21:38:13.000 315 33501.37 549.45 2272.80 31.69 2014-11-11 21:38:13.000 315 33501.36 549.44 2272.82 31.69 2014-11-11 21:38:15.000 315 33501.30 549.43 2272.82 31.69 2014-11-11 21:38:16.000 315 33501.43 549.41 2272.77 31.69 2014-11-11 21:38:17.000 315 33501.25 549.41 2272.85 31.69 2014-11-11 21:38:18.000 315 33501.36 549.41 2272.79 31.69 2014-11-11 21:38:19.000 315 33501.37 549.38 2272.79 31.69 2014-11-11 21:38:20.000 315 33501.42 549.39 2272.85 31.69 2014-11-11 21:38:21.000 315 33501.37 549.40 2272.79 31.69 2014-11-11 21:38:22.000 315 33501.45 549.38 2272.83 31.69 2014-11-11 21:38:23.000 315 33501.42 549.39 2272.78 31.69 2014-11-11 21:38:24.000 315 33501.40 549.38 2272.77 31.69 2014-11-11 21:38:25.000 315 33501.40 549.35 2272.87 31.69 2014-11-11 21:38:26.000 315 33501.39 549.34 2272.81 31.69 2014-11-11 21:38:27.000 315 33501.40 549.32 2272.80 31.69 2014-11-11 21:38:28.000 315 33501.46 549.31 2272.73 31.69 2014-11-11 21:38:29.000 315 33501.57 549.32 2272.83 31.69 2014-11-11 21:38:30.000 315 33501.46 549.26 2272.79 31.69 2014-11-11 21:38:31.000 315 33501.55 549.33 2272.77 31.69 2014-11-11 21:38:32.000 315 33501.47 549.26 2272.79 31.69 2014-11-11 21:38:33.000 315 33501.49 549.28 2272.77 31.69 2014-11-11 21:38:34.000 315 33501.55 549.35 2272.73 31.69 2014-11-11 21:38:35.000 315 33501.56 549.32 2272.67 31.69 2014-11-11 21:38:36.000 315 33501.54 549.29 2272.73 31.69 2014-11-11 21:38:37.000 315 33501.66 549.27 2272.80 31.69 2014-11-11 21:38:38.000 315 33501.66 549.25 2272.75 31.69 2014-11-11 21:38:39.000 315 33501.70 549.22 2272.82 31.69 2014-11-11 21:38:40.000 315 33501.62 549.23 2272.82 31.69 2014-11-11 21:38:41.000 315 33501.76 549.24 2272.70 31.69 2014-11-11 21:38:42.000 315 33501.67 549.20 2272.70 31.69 2014-11-11 21:38:43.000 315 33501.71 549.21 2272.73 31.69 2014-11-11 21:38:44.000 315 33501.77 549.20 2272.79 31.69 2014-11-11 21:38:45.000 315 33501.74 549.19 2272.74 31.69 2014-11-11 21:38:46.000 315 33501.79 549.16 2272.76 31.69 2014-11-11 21:38:47.000 315 33501.85 549.17 2272.76 31.69 2014-11-11 21:38:48.000 315 33501.81 549.13 2272.70 31.69 2014-11-11 21:38:49.000 315 33501.80 549.19 2272.73 31.69 2014-11-11 21:38:50.000 315 33501.80 549.10 2272.74 31.69 2014-11-11 21:38:51.000 315 33501.79 549.18 2272.76 31.69 2014-11-11 21:38:52.000 315 33501.83 549.10 2272.76 31.69 2014-11-11 21:38:53.000 315 33501.88 549.05 2272.83 31.69 2014-11-11 21:38:54.000 315 33501.88 549.07 2272.71 31.69 2014-11-11 21:38:54.000 315 33501.84 549.11 2272.77 31.69 2014-11-11 21:38:56.000 315 33501.94 549.09 2272.68 31.69 2014-11-11 21:38:57.000 315 33501.95 549.10 2272.73 31.69 2014-11-11 21:38:58.000 315 33501.96 549.07 2272.66 31.69 2014-11-11 21:38:59.000 315 33501.94 549.09 2272.73 31.69 2014-11-11 21:39:00.000 315 33501.93 549.07 2272.67 31.69 2014-11-11 21:39:01.000 315 33501.94 549.03 2272.74 31.69 2014-11-11 21:39:02.000 315 33501.93 549.05 2272.72 31.69 2014-11-11 21:39:03.000 315 33502.06 549.08 2272.67 31.69 2014-11-11 21:39:04.000 315 33501.89 549.07 2272.72 31.69 2014-11-11 21:39:05.000 315 33501.99 549.08 2272.60 31.69 2014-11-11 21:39:06.000 315 33502.03 549.04 2272.68 31.69 2014-11-11 21:39:07.000 315 33501.95 549.00 2272.67 31.69 2014-11-11 21:39:07.000 315 33502.02 549.03 2272.75 31.69 2014-11-11 21:39:09.000 315 33502.04 548.99 2272.64 31.69 2014-11-11 21:39:10.000 315 33501.98 549.05 2272.71 31.69 2014-11-11 21:39:11.000 315 33502.10 549.06 2272.73 31.69 2014-11-11 21:39:12.000 315 33501.99 549.08 2272.62 31.69 2014-11-11 21:39:13.000 315 33501.98 549.07 2272.67 31.69 2014-11-11 21:39:14.000 315 33502.03 549.07 2272.66 31.69 2014-11-11 21:39:15.000 315 33502.02 549.07 2272.65 31.69 2014-11-11 21:39:16.000 315 33502.05 549.04 2272.68 31.69 2014-11-11 21:39:17.000 315 33502.11 549.06 2272.61 31.69 2014-11-11 21:39:18.000 315 33502.09 549.03 2272.65 31.69 2014-11-11 21:39:19.000 315 33502.02 549.01 2272.64 31.69 2014-11-11 21:39:20.000 315 33502.17 549.05 2272.61 31.69 2014-11-11 21:39:21.000 315 33502.09 549.01 2272.60 31.69 2014-11-11 21:39:22.000 315 33502.04 549.05 2272.70 31.69 2014-11-11 21:39:23.000 315 33502.00 549.03 2272.67 31.69 2014-11-11 21:39:24.000 315 33502.02 549.05 2272.74 31.69 2014-11-11 21:39:25.000 315 33502.01 549.03 2272.65 31.69 2014-11-11 21:39:26.000 315 33502.09 549.03 2272.65 31.69 2014-11-11 21:39:27.000 315 33502.17 549.04 2272.81 31.69 2014-11-11 21:39:28.000 315 33502.15 549.00 2272.74 31.69 2014-11-11 21:39:29.000 315 33502.19 549.03 2272.62 31.69 2014-11-11 21:39:30.000 315 33502.12 549.03 2272.64 31.69 2014-11-11 21:39:31.000 315 33502.14 549.00 2272.68 31.69 2014-11-11 21:39:32.000 315 33502.13 549.03 2272.62 31.69 2014-11-11 21:39:33.000 315 33502.12 549.04 2272.68 31.69 2014-11-11 21:39:34.000 315 33502.20 549.01 2272.70 31.69 2014-11-11 21:39:35.000 315 33502.24 549.02 2272.73 31.69 2014-11-11 21:39:36.000 315 33502.13 548.99 2272.74 31.69 2014-11-11 21:39:37.000 315 33502.18 549.03 2272.68 31.69 2014-11-11 21:39:38.000 315 33502.23 549.02 2272.78 31.69 2014-11-11 21:39:39.000 315 33502.17 549.07 2272.68 31.69 2014-11-11 21:39:40.000 315 33502.12 549.01 2272.67 31.69 2014-11-11 21:39:41.000 315 33502.16 548.99 2272.70 31.69 2014-11-11 21:39:42.000 315 33502.20 549.03 2272.68 31.69 2014-11-11 21:39:43.000 315 33502.27 548.99 2272.70 31.69 2014-11-11 21:39:44.000 315 33502.27 549.00 2272.60 31.69 2014-11-11 21:39:45.000 315 33502.25 549.03 2272.73 31.69 2014-11-11 21:39:46.000 315 33502.22 549.00 2272.74 31.69 2014-11-11 21:39:47.000 315 33502.20 549.05 2272.71 31.69 2014-11-11 21:39:48.000 315 33502.16 549.03 2272.74 31.69 2014-11-11 21:39:48.000 315 33502.33 548.98 2272.76 31.69 2014-11-11 21:39:50.000 315 33502.26 548.99 2272.74 31.69 2014-11-11 21:39:51.000 315 33502.32 549.03 2272.70 31.69 2014-11-11 21:39:52.000 315 33502.30 548.97 2272.64 31.69 2014-11-11 21:39:53.000 315 33502.21 549.00 2272.67 31.69 2014-11-11 21:39:54.000 315 33502.26 548.97 2272.66 31.69 2014-11-11 21:39:55.000 315 33502.28 549.04 2272.64 31.69 2014-11-11 21:39:56.000 315 33502.31 548.98 2272.68 31.69 2014-11-11 21:39:57.000 315 33502.30 548.99 2272.62 31.69 2014-11-11 21:39:58.000 315 33502.30 548.93 2272.73 31.69 2014-11-11 21:39:59.000 315 33502.32 548.94 2272.77 31.69 2014-11-11 21:40:00.000 315 33502.38 548.96 2272.76 31.69 2014-11-11 21:40:01.000 315 33502.40 549.01 2272.71 31.69 2014-11-11 21:40:01.000 315 33502.43 548.94 2272.73 31.69 2014-11-11 21:40:03.000 315 33502.35 548.95 2272.76 31.69 2014-11-11 21:40:04.000 315 33502.41 548.97 2272.74 31.69 2014-11-11 21:40:05.000 315 33502.43 548.96 2272.73 31.69 2014-11-11 21:40:06.000 315 33502.33 548.94 2272.74 31.69 2014-11-11 21:40:07.000 315 33502.42 548.92 2272.76 31.69 2014-11-11 21:40:08.000 315 33502.39 548.90 2272.76 31.69 2014-11-11 21:40:09.000 315 33502.48 548.95 2272.74 31.69 2014-11-11 21:40:10.000 315 33502.41 548.89 2272.73 31.69 2014-11-11 21:40:11.000 315 33502.45 548.93 2272.76 31.69 2014-11-11 21:40:12.000 315 33502.44 548.93 2272.76 31.69 2014-11-11 21:40:13.000 315 33502.46 548.88 2272.72 31.69 2014-11-11 21:40:14.000 315 33502.48 548.90 2272.68 31.69 2014-11-11 21:40:15.000 315 33502.46 548.85 2272.73 31.69 2014-11-11 21:40:16.000 315 33502.43 548.88 2272.74 31.69 2014-11-11 21:40:17.000 315 33502.55 548.89 2272.64 31.69 2014-11-11 21:40:18.000 315 33502.54 548.87 2272.71 31.69 2014-11-11 21:40:19.000 315 33502.59 548.90 2272.71 31.69 2014-11-11 21:40:20.000 315 33502.55 548.87 2272.70 31.69 2014-11-11 21:40:21.000 315 33502.54 548.84 2272.75 31.69 2014-11-11 21:40:22.000 315 33502.51 548.87 2272.74 31.69 2014-11-11 21:40:23.000 315 33502.59 548.85 2272.73 31.69 2014-11-11 21:40:24.000 315 33502.60 548.84 2272.64 31.69 2014-11-11 21:40:25.000 315 33502.63 548.83 2272.77 31.69 2014-11-11 21:40:26.000 315 33502.65 548.86 2272.65 31.69 2014-11-11 21:40:27.000 315 33502.78 548.82 2272.72 31.69 2014-11-11 21:40:28.000 315 33502.58 548.89 2272.69 31.69 2014-11-11 21:40:29.000 315 33502.66 548.86 2272.70 31.69 2014-11-11 21:40:30.000 315 33502.71 548.89 2272.79 31.69 2014-11-11 21:40:31.000 315 33502.66 548.84 2272.73 31.69 2014-11-11 21:40:32.000 315 33502.69 548.87 2272.64 31.69 2014-11-11 21:40:33.000 315 33502.68 548.84 2272.77 31.69 2014-11-11 21:40:34.000 315 33502.67 548.91 2272.73 31.69 2014-11-11 21:40:35.000 315 33502.76 548.87 2272.68 31.69 2014-11-11 21:40:36.000 315 33502.67 548.87 2272.66 31.69 2014-11-11 21:40:37.000 315 33502.78 548.91 2272.68 31.69 2014-11-11 21:40:38.000 315 33502.73 548.88 2272.76 31.69 2014-11-11 21:40:39.000 315 33502.75 548.91 2272.73 31.69 2014-11-11 21:40:40.000 315 33502.72 548.86 2272.74 31.69 2014-11-11 21:40:41.000 315 33502.70 548.86 2272.70 31.69 2014-11-11 21:40:42.000 315 33502.77 548.85 2272.69 31.69 2014-11-11 21:40:42.000 315 33502.86 548.86 2272.73 31.69 2014-11-11 21:40:44.000 315 33502.83 548.88 2272.67 31.69 2014-11-11 21:40:45.000 315 33502.75 548.85 2272.71 31.69 2014-11-11 21:40:46.000 315 33502.92 548.83 2272.77 31.69 2014-11-11 21:40:47.000 315 33502.73 548.86 2272.77 31.69 2014-11-11 21:40:48.000 315 33502.83 548.87 2272.82 31.69 2014-11-11 21:40:49.000 315 33502.79 548.85 2272.69 31.69 2014-11-11 21:40:50.000 315 33502.83 548.82 2272.74 31.69 2014-11-11 21:40:51.000 315 33502.83 548.81 2272.72 31.69 2014-11-11 21:40:52.000 315 33502.94 548.82 2272.73 31.69 2014-11-11 21:40:53.000 315 33502.85 548.84 2272.71 31.69 2014-11-11 21:40:54.000 315 33502.78 548.82 2272.71 31.69 2014-11-11 21:40:55.000 315 33502.91 548.77 2272.76 31.69 2014-11-11 21:40:55.000 315 33502.83 548.80 2272.82 31.69 2014-11-11 21:40:57.000 315 33502.85 548.85 2272.74 31.69 2014-11-11 21:40:58.000 315 33502.83 548.80 2272.80 31.69 2014-11-11 21:40:59.000 315 33502.87 548.79 2272.77 31.69 2014-11-11 21:41:00.000 315 33502.79 548.80 2272.77 31.69 2014-11-11 21:41:01.000 315 33502.80 548.80 2272.73 31.69 2014-11-11 21:41:02.000 315 33502.79 548.81 2272.73 31.69 2014-11-11 21:41:03.000 315 33502.83 548.83 2272.68 31.69 2014-11-11 21:41:04.000 315 33502.85 548.80 2272.67 31.69 2014-11-11 21:41:05.000 315 33502.88 548.84 2272.71 31.69 2014-11-11 21:41:06.000 315 33502.82 548.81 2272.68 31.69 2014-11-11 21:41:07.000 315 33502.81 548.83 2272.74 31.69 2014-11-11 21:41:08.000 315 33502.90 548.83 2272.80 31.69 2014-11-11 21:41:09.000 315 33502.90 548.84 2272.71 31.69 2014-11-11 21:41:10.000 315 33502.76 548.88 2272.81 31.69 2014-11-11 21:41:11.000 315 33502.88 548.83 2272.82 31.69 2014-11-11 21:41:12.000 315 33502.83 548.88 2272.76 31.69 2014-11-11 21:41:13.000 315 33502.91 548.89 2272.83 31.69 2014-11-11 21:41:14.000 315 33502.84 548.87 2272.80 31.69 2014-11-11 21:41:15.000 315 33502.74 548.90 2272.75 31.69 2014-11-11 21:41:16.000 315 33502.91 548.86 2272.79 31.69 2014-11-11 21:41:17.000 315 33502.85 548.89 2272.86 31.69 2014-11-11 21:41:18.000 315 33502.78 548.88 2272.83 31.69 2014-11-11 21:41:19.000 315 33502.77 548.89 2272.81 31.69 2014-11-11 21:41:20.000 315 33502.70 548.92 2272.76 31.69 2014-11-11 21:41:21.000 315 33502.85 548.85 2272.90 31.69 2014-11-11 21:41:22.000 315 33502.76 548.89 2272.91 31.69 2014-11-11 21:41:23.000 315 33502.78 548.91 2272.95 31.69 2014-11-11 21:41:24.000 315 33502.71 548.87 2272.92 31.69 2014-11-11 21:41:25.000 315 33502.80 548.90 2272.86 31.69 2014-11-11 21:41:26.000 315 33502.85 548.89 2272.88 31.69 2014-11-11 21:41:27.000 315 33502.82 548.88 2272.95 31.69 2014-11-11 21:41:28.000 315 33502.82 548.91 2272.89 31.69 2014-11-11 21:41:29.000 315 33502.88 548.88 2272.87 31.69 2014-11-11 21:41:30.000 315 33502.80 548.89 2272.87 31.69 2014-11-11 21:41:31.000 315 33502.87 548.88 2272.86 31.69 2014-11-11 21:41:32.000 315 33502.80 548.91 2272.83 31.69 2014-11-11 21:41:33.000 315 33502.83 548.90 2272.79 31.69 2014-11-11 21:41:34.000 315 33502.84 548.91 2272.86 31.69 2014-11-11 21:41:35.000 315 33502.86 548.92 2272.83 31.69 2014-11-11 21:41:36.000 315 33502.88 548.89 2272.81 31.69 2014-11-11 21:41:36.000 315 33502.94 548.90 2272.82 31.69 2014-11-11 21:41:38.000 315 33502.95 548.88 2272.94 31.69 2014-11-11 21:41:39.000 315 33502.97 548.94 2272.80 31.69 2014-11-11 21:41:40.000 315 33503.00 548.90 2272.94 31.69 2014-11-11 21:41:41.000 315 33503.04 548.89 2272.95 31.69 2014-11-11 21:41:42.000 315 33502.95 548.92 2272.92 31.69 2014-11-11 21:41:43.000 315 33503.05 548.90 2273.00 31.69 2014-11-11 21:41:44.000 315 33503.02 548.87 2272.85 31.69 2014-11-11 21:41:45.000 315 33503.14 548.85 2272.89 31.69 2014-11-11 21:41:46.000 315 33503.07 548.90 2272.84 31.69 2014-11-11 21:41:47.000 315 33503.11 548.87 2272.94 31.69 2014-11-11 21:41:48.000 315 33503.12 548.86 2272.86 31.69 2014-11-11 21:41:49.000 315 33503.16 548.89 2272.92 31.69 2014-11-11 21:41:49.000 315 33503.20 548.85 2272.95 31.69 2014-11-11 21:41:51.000 315 33503.13 548.88 2272.91 31.69 2014-11-11 21:41:52.000 315 33503.13 548.88 2272.85 31.69 2014-11-11 21:41:53.000 315 33503.28 548.90 2272.91 31.69 2014-11-11 21:41:54.000 315 33503.20 548.88 2272.91 31.69 2014-11-11 21:41:55.000 315 33503.25 548.83 2272.94 31.69 2014-11-11 21:41:56.000 315 33503.18 548.87 2272.92 31.69 2014-11-11 21:41:57.000 315 33503.15 548.82 2272.96 31.69 2014-11-11 21:41:58.000 315 33503.27 548.81 2272.89 31.69 2014-11-11 21:41:59.000 315 33503.31 548.82 2272.97 31.69 2014-11-11 21:42:00.000 315 33503.28 548.85 2272.92 31.69 2014-11-11 21:42:01.000 315 33503.24 548.85 2272.91 31.69 2014-11-11 21:42:02.000 315 33503.32 548.81 2272.90 31.69 2014-11-11 21:42:03.000 315 33503.42 548.78 2272.90 31.69 2014-11-11 21:42:04.000 315 33503.25 548.77 2272.89 31.69 2014-11-11 21:42:05.000 315 33503.31 548.80 2272.85 31.69 2014-11-11 21:42:06.000 315 33503.39 548.78 2272.90 31.69 2014-11-11 21:42:07.000 315 33503.34 548.78 2272.87 31.69 2014-11-11 21:42:08.000 315 33503.39 548.74 2272.80 31.69 2014-11-11 21:42:09.000 315 33503.38 548.76 2272.91 31.69 2014-11-11 21:42:10.000 315 33503.42 548.81 2272.92 31.69 2014-11-11 21:42:11.000 315 33503.38 548.78 2272.86 31.69 2014-11-11 21:42:12.000 315 33503.39 548.75 2272.86 31.69 2014-11-11 21:42:13.000 315 33503.38 548.71 2272.82 31.69 2014-11-11 21:42:14.000 315 33503.48 548.72 2272.92 31.69 2014-11-11 21:42:15.000 315 33503.53 548.76 2272.86 31.69 2014-11-11 21:42:16.000 315 33503.41 548.70 2272.77 31.69 2014-11-11 21:42:17.000 315 33503.44 548.71 2272.77 31.69 2014-11-11 21:42:18.000 315 33503.35 548.72 2272.86 31.69 2014-11-11 21:42:19.000 315 33503.43 548.71 2272.86 31.69 2014-11-11 21:42:20.000 315 33503.44 548.66 2272.92 31.69 2014-11-11 21:42:21.000 315 33503.44 548.70 2272.89 31.69 2014-11-11 21:42:22.000 315 33503.48 548.74 2272.88 31.69 2014-11-11 21:42:23.000 315 33503.39 548.72 2272.86 31.69 2014-11-11 21:42:24.000 315 33503.45 548.68 2272.89 31.69 2014-11-11 21:42:25.000 315 33503.41 548.70 2272.85 31.69 2014-11-11 21:42:26.000 315 33503.48 548.70 2272.87 31.69 2014-11-11 21:42:27.000 315 33503.38 548.67 2272.80 31.69 2014-11-11 21:42:28.000 315 33503.52 548.68 2272.86 31.69 2014-11-11 21:42:29.000 315 33503.34 548.68 2272.81 31.69 2014-11-11 21:42:30.000 315 33503.32 548.67 2272.84 31.69 2014-11-11 21:42:30.000 315 33503.39 548.70 2272.89 31.69 2014-11-11 21:42:32.000 315 33503.35 548.69 2272.90 31.69 2014-11-11 21:42:33.000 315 33503.34 548.72 2272.89 31.69 2014-11-11 21:42:34.000 315 33503.33 548.72 2272.91 31.69 2014-11-11 21:42:35.000 315 33503.19 548.64 2272.93 31.69 2014-11-11 21:42:36.000 315 33503.29 548.68 2272.89 31.69 2014-11-11 21:42:37.000 315 33503.34 548.70 2272.90 31.69 2014-11-11 21:42:38.000 315 33503.38 548.63 2272.92 31.69 2014-11-11 21:42:39.000 315 33503.29 548.71 2272.95 31.69 2014-11-11 21:42:40.000 315 33503.35 548.73 2272.89 31.69 2014-11-11 21:42:41.000 315 33503.25 548.71 2272.90 31.69 2014-11-11 21:42:42.000 315 33503.26 548.71 2272.92 31.69 2014-11-11 21:42:43.000 315 33503.25 548.71 2273.07 31.69 2014-11-11 21:42:43.000 315 33503.25 548.70 2272.96 31.69 2014-11-11 21:42:45.000 315 33503.28 548.73 2273.00 31.69 2014-11-11 21:42:46.000 315 33503.14 548.67 2272.97 31.69 2014-11-11 21:42:47.000 315 33503.21 548.67 2272.95 31.69 2014-11-11 21:42:48.000 315 33503.23 548.66 2272.92 31.69 2014-11-11 21:42:49.000 315 33503.27 548.67 2272.99 31.69 2014-11-11 21:42:50.000 315 33503.17 548.72 2273.01 31.69 2014-11-11 21:42:51.000 315 33503.20 548.67 2272.98 31.69 2014-11-11 21:42:52.000 315 33503.24 548.66 2272.98 31.69 2014-11-11 21:42:53.000 315 33503.25 548.69 2272.99 31.69 2014-11-11 21:42:54.000 315 33503.19 548.64 2272.99 31.69 2014-11-11 21:42:55.000 315 33503.13 548.67 2272.98 31.69 2014-11-11 21:42:56.000 315 33503.15 548.61 2272.97 31.70 2014-11-11 21:42:57.000 315 33503.10 548.63 2272.99 31.70 2014-11-11 21:42:58.000 315 33503.26 548.67 2273.01 31.70 2014-11-11 21:42:59.000 315 33503.07 548.67 2272.97 31.70 2014-11-11 21:43:00.000 315 33503.15 548.66 2272.98 31.70 2014-11-11 21:43:01.000 315 33503.16 548.64 2273.01 31.70 2014-11-11 21:43:02.000 315 33503.14 548.63 2272.95 31.70 2014-11-11 21:43:03.000 315 33503.18 548.60 2273.04 31.70 2014-11-11 21:43:04.000 315 33503.13 548.58 2273.11 31.70 2014-11-11 21:43:05.000 315 33503.04 548.62 2273.11 31.70 2014-11-11 21:43:06.000 315 33503.09 548.58 2273.13 31.70 2014-11-11 21:43:07.000 315 33503.09 548.54 2273.05 31.70 2014-11-11 21:43:08.000 315 33503.06 548.53 2273.16 31.70 2014-11-11 21:43:09.000 315 33503.03 548.53 2273.07 31.70 2014-11-11 21:43:10.000 315 33503.08 548.57 2273.11 31.70 2014-11-11 21:43:11.000 315 33503.11 548.53 2273.11 31.70 2014-11-11 21:43:12.000 315 33503.08 548.56 2273.08 31.70 2014-11-11 21:43:13.000 315 33503.10 548.53 2273.02 31.70 2014-11-11 21:43:14.000 315 33503.00 548.51 2273.11 31.70 2014-11-11 21:43:15.000 315 33502.97 548.46 2273.04 31.70 2014-11-11 21:43:16.000 315 33503.01 548.48 2273.13 31.70 2014-11-11 21:43:17.000 315 33503.04 548.47 2273.11 31.70 2014-11-11 21:43:18.000 315 33502.90 548.45 2273.12 31.70 2014-11-11 21:43:19.000 315 33502.95 548.42 2273.10 31.70 2014-11-11 21:43:20.000 315 33502.95 548.43 2273.11 31.69 2014-11-11 21:43:21.000 315 33502.96 548.39 2273.11 31.69 2014-11-11 21:43:22.000 315 33503.05 548.40 2273.08 31.69 2014-11-11 21:43:23.000 315 33502.86 548.37 2273.12 31.70 2014-11-11 21:43:24.000 315 33502.90 548.36 2273.13 31.70 2014-11-11 21:43:24.000 315 33502.90 548.35 2273.13 31.70 2014-11-11 21:43:26.000 315 33502.83 548.34 2273.07 31.70 2014-11-11 21:43:27.000 315 33502.94 548.32 2273.13 31.70 2014-11-11 21:43:28.000 315 33502.75 548.31 2273.11 31.69 2014-11-11 21:43:29.000 315 33502.79 548.27 2273.21 31.69 2014-11-11 21:43:30.000 315 33502.79 548.25 2273.17 31.70 2014-11-11 21:43:31.000 315 33502.81 548.26 2273.07 31.70 2014-11-11 21:43:32.000 315 33502.79 548.27 2273.18 31.70 2014-11-11 21:43:33.000 315 33502.67 548.31 2273.10 31.70 2014-11-11 21:43:34.000 315 33502.78 548.29 2273.05 31.70 2014-11-11 21:43:35.000 315 33502.79 548.27 2273.08 31.70 2014-11-11 21:43:36.000 315 33502.78 548.26 2273.14 31.70 2014-11-11 21:43:37.000 315 33502.82 548.25 2273.05 31.70 2014-11-11 21:43:37.000 315 33502.65 548.25 2273.11 31.70 2014-11-11 21:43:39.000 315 33502.73 548.27 2273.15 31.70 2014-11-11 21:43:40.000 315 33502.67 548.24 2273.14 31.70 2014-11-11 21:43:41.000 315 33502.70 548.27 2273.12 31.70 2014-11-11 21:43:42.000 315 33502.66 548.27 2273.11 31.70 2014-11-11 21:43:43.000 315 33502.65 548.31 2273.16 31.70 2014-11-11 21:43:44.000 315 33502.69 548.27 2273.16 31.70 2014-11-11 21:43:45.000 315 33502.71 548.25 2273.14 31.70 2014-11-11 21:43:46.000 315 33502.74 548.26 2273.19 31.70 2014-11-11 21:43:47.000 315 33502.61 548.29 2273.13 31.70 2014-11-11 21:43:48.000 315 33502.65 548.27 2273.14 31.70 2014-11-11 21:43:49.000 315 33502.68 548.25 2273.13 31.70 2014-11-11 21:43:50.000 315 33502.63 548.25 2273.14 31.70 2014-11-11 21:43:51.000 315 33502.60 548.21 2273.15 31.70 2014-11-11 21:43:52.000 315 33502.53 548.22 2273.23 31.70 2014-11-11 21:43:53.000 315 33502.64 548.27 2273.17 31.70 2014-11-11 21:43:54.000 315 33502.56 548.24 2273.13 31.70 2014-11-11 21:43:55.000 315 33502.58 548.26 2273.13 31.70 2014-11-11 21:43:56.000 315 33502.63 548.25 2273.16 31.70 2014-11-11 21:43:57.000 315 33502.52 548.26 2273.22 31.70 2014-11-11 21:43:58.000 315 33502.66 548.25 2273.19 31.70 2014-11-11 21:43:59.000 315 33502.66 548.27 2273.17 31.70 2014-11-11 21:44:00.000 315 33502.54 548.28 2273.17 31.70 2014-11-11 21:44:01.000 315 33502.48 548.27 2273.13 31.70 2014-11-11 21:44:02.000 315 33502.50 548.30 2273.33 31.70 2014-11-11 21:44:03.000 315 33502.57 548.27 2273.22 31.70 2014-11-11 21:44:04.000 315 33502.48 548.30 2273.16 31.70 2014-11-11 21:44:05.000 315 33502.47 548.31 2273.19 31.70 2014-11-11 21:44:06.000 315 33502.45 548.29 2273.22 31.70 2014-11-11 21:44:07.000 315 33502.45 548.29 2273.28 31.70 2014-11-11 21:44:08.000 315 33502.45 548.29 2273.19 31.70 2014-11-11 21:44:09.000 315 33502.43 548.30 2273.26 31.70 2014-11-11 21:44:10.000 315 33502.42 548.38 2273.29 31.70 2014-11-11 21:44:11.000 315 33502.42 548.37 2273.24 31.70 2014-11-11 21:44:12.000 315 33502.33 548.34 2273.29 31.70 2014-11-11 21:44:13.000 315 33502.35 548.31 2273.22 31.70 2014-11-11 21:44:14.000 315 33502.38 548.34 2273.24 31.70 2014-11-11 21:44:15.000 315 33502.28 548.38 2273.24 31.70 2014-11-11 21:44:16.000 315 33502.23 548.33 2273.22 31.70 2014-11-11 21:44:17.000 315 33502.38 548.40 2273.33 31.70 2014-11-11 21:44:18.000 315 33502.31 548.37 2273.31 31.70 2014-11-11 21:44:18.000 315 33502.34 548.43 2273.36 31.70 2014-11-11 21:44:20.000 315 33502.24 548.44 2273.35 31.70 2014-11-11 21:44:21.000 315 33502.22 548.38 2273.38 31.70 2014-11-11 21:44:22.000 315 33502.21 548.43 2273.23 31.70 2014-11-11 21:44:23.000 315 33502.23 548.40 2273.27 31.70 2014-11-11 21:44:24.000 315 33502.20 548.41 2273.31 31.70 2014-11-11 21:44:25.000 315 33502.17 548.41 2273.45 31.70 2014-11-11 21:44:26.000 315 33502.12 548.41 2273.38 31.70 2014-11-11 21:44:27.000 315 33502.12 548.39 2273.40 31.70 2014-11-11 21:44:28.000 315 33502.05 548.46 2273.37 31.70 2014-11-11 21:44:29.000 315 33502.07 548.45 2273.44 31.70 2014-11-11 21:44:30.000 315 33502.01 548.43 2273.44 31.70 2014-11-11 21:44:31.000 315 33502.01 548.46 2273.32 31.70 2014-11-11 21:44:31.000 315 33501.95 548.44 2273.37 31.70 2014-11-11 21:44:33.000 315 33501.94 548.42 2273.40 31.70 2014-11-11 21:44:34.000 315 33501.90 548.48 2273.47 31.70 2014-11-11 21:44:35.000 315 33501.85 548.50 2273.38 31.70 2014-11-11 21:44:36.000 315 33501.78 548.48 2273.39 31.70 2014-11-11 21:44:37.000 315 33501.88 548.48 2273.38 31.70 2014-11-11 21:44:38.000 315 33501.80 548.56 2273.43 31.70 2014-11-11 21:44:39.000 315 33501.83 548.54 2273.40 31.70 2014-11-11 21:44:40.000 315 33501.82 548.51 2273.46 31.70 2014-11-11 21:44:41.000 315 33501.81 548.52 2273.46 31.70 2014-11-11 21:44:42.000 315 33501.75 548.52 2273.52 31.70 2014-11-11 21:44:43.000 315 33501.73 548.54 2273.49 31.70 2014-11-11 21:44:44.000 315 33501.84 548.60 2273.44 31.70 2014-11-11 21:44:45.000 315 33501.82 548.57 2273.46 31.70 2014-11-11 21:44:46.000 315 33501.71 548.53 2273.47 31.70 2014-11-11 21:44:47.000 315 33501.73 548.58 2273.55 31.70 2014-11-11 21:44:48.000 315 33501.65 548.58 2273.52 31.70 2014-11-11 21:44:49.000 315 33501.67 548.63 2273.48 31.70 2014-11-11 21:44:50.000 315 33501.74 548.63 2273.47 31.70 2014-11-11 21:44:51.000 315 33501.62 548.59 2273.53 31.70 2014-11-11 21:44:52.000 315 33501.60 548.61 2273.45 31.70 2014-11-11 21:44:53.000 315 33501.69 548.59 2273.56 31.70 2014-11-11 21:44:54.000 315 33501.64 548.62 2273.53 31.70 2014-11-11 21:44:55.000 315 33501.60 548.60 2273.52 31.70 2014-11-11 21:44:56.000 315 33501.55 548.64 2273.55 31.70 2014-11-11 21:44:57.000 315 33501.48 548.63 2273.49 31.70 2014-11-11 21:44:58.000 315 33501.54 548.64 2273.53 31.70 2014-11-11 21:44:59.000 315 33501.55 548.68 2273.64 31.70 2014-11-11 21:45:00.000 315 33501.48 548.70 2273.59 31.70 2014-11-11 21:45:01.000 315 33501.46 548.66 2273.55 31.70 2014-11-11 21:45:02.000 315 33501.44 548.65 2273.59 31.70 2014-11-11 21:45:03.000 315 33501.43 548.70 2273.54 31.70 2014-11-11 21:45:04.000 315 33501.45 548.70 2273.51 31.70 2014-11-11 21:45:05.000 315 33501.57 548.70 2273.55 31.70 2014-11-11 21:45:06.000 315 33501.44 548.70 2273.55 31.70 2014-11-11 21:45:07.000 315 33501.49 548.70 2273.52 31.70 2014-11-11 21:45:08.000 315 33501.42 548.70 2273.55 31.70 2014-11-11 21:45:09.000 315 33501.45 548.75 2273.57 31.70 2014-11-11 21:45:10.000 315 33501.46 548.73 2273.61 31.70 2014-11-11 21:45:11.000 315 33501.29 548.74 2273.63 31.70 2014-11-11 21:45:12.000 315 33501.36 548.75 2273.58 31.70 2014-11-11 21:45:12.000 315 33501.40 548.75 2273.57 31.70 2014-11-11 21:45:14.000 315 33501.35 548.73 2273.57 31.70 2014-11-11 21:45:15.000 315 33501.30 548.75 2273.52 31.70 2014-11-11 21:45:16.000 315 33501.34 548.74 2273.55 31.70 2014-11-11 21:45:17.000 315 33501.39 548.71 2273.54 31.70 2014-11-11 21:45:18.000 315 33501.37 548.72 2273.55 31.70 2014-11-11 21:45:19.000 315 33501.33 548.71 2273.61 31.70 2014-11-11 21:45:20.000 315 33501.34 548.69 2273.58 31.70 2014-11-11 21:45:21.000 315 33501.42 548.71 2273.67 31.70 2014-11-11 21:45:22.000 315 33501.29 548.70 2273.68 31.70 2014-11-11 21:45:23.000 315 33501.38 548.71 2273.67 31.70 2014-11-11 21:45:24.000 315 33501.27 548.69 2273.63 31.70 2014-11-11 21:45:25.000 315 33501.30 548.72 2273.66 31.70 2014-11-11 21:45:25.000 315 33501.24 548.74 2273.51 31.70 2014-11-11 21:45:27.000 315 33501.25 548.75 2273.60 31.70 2014-11-11 21:45:28.000 315 33501.32 548.72 2273.61 31.70 2014-11-11 21:45:29.000 315 33501.16 548.73 2273.59 31.70 2014-11-11 21:45:30.000 315 33501.15 548.70 2273.66 31.70 2014-11-11 21:45:31.000 315 33501.25 548.78 2273.57 31.70 2014-11-11 21:45:32.000 315 33501.21 548.73 2273.67 31.70 2014-11-11 21:45:33.000 315 33501.22 548.71 2273.55 31.70 2014-11-11 21:45:34.000 315 33501.20 548.74 2273.65 31.70 2014-11-11 21:45:35.000 315 33501.20 548.72 2273.57 31.70 2014-11-11 21:45:36.000 315 33501.15 548.69 2273.60 31.70 2014-11-11 21:45:37.000 315 33501.17 548.74 2273.59 31.70 2014-11-11 21:45:38.000 315 33501.23 548.71 2273.60 31.70 2014-11-11 21:45:39.000 315 33501.07 548.71 2273.66 31.70 2014-11-11 21:45:40.000 315 33501.15 548.70 2273.64 31.70 2014-11-11 21:45:41.000 315 33501.14 548.75 2273.57 31.70 2014-11-11 21:45:42.000 315 33501.09 548.71 2273.59 31.70 2014-11-11 21:45:43.000 315 33501.13 548.71 2273.64 31.70 2014-11-11 21:45:44.000 315 33501.14 548.76 2273.72 31.70 2014-11-11 21:45:45.000 315 33501.15 548.70 2273.61 31.70 2014-11-11 21:45:46.000 315 33501.05 548.73 2273.69 31.70 2014-11-11 21:45:47.000 315 33501.08 548.71 2273.66 31.70 2014-11-11 21:45:48.000 315 33501.04 548.70 2273.61 31.70 2014-11-11 21:45:49.000 315 33501.07 548.70 2273.67 31.70 2014-11-11 21:45:50.000 315 33500.98 548.71 2273.63 31.70 2014-11-11 21:45:51.000 315 33500.92 548.72 2273.71 31.70 2014-11-11 21:45:52.000 315 33501.07 548.73 2273.69 31.70 2014-11-11 21:45:53.000 315 33500.96 548.72 2273.67 31.70 2014-11-11 21:45:54.000 315 33500.99 548.70 2273.61 31.70 2014-11-11 21:45:55.000 315 33500.97 548.68 2273.61 31.70 2014-11-11 21:45:56.000 315 33501.02 548.71 2273.63 31.70 2014-11-11 21:45:57.000 315 33500.97 548.73 2273.61 31.70 2014-11-11 21:45:58.000 315 33500.90 548.67 2273.67 31.70 2014-11-11 21:45:59.000 315 33501.06 548.67 2273.73 31.70 2014-11-11 21:46:00.000 315 33500.90 548.61 2273.67 31.70 2014-11-11 21:46:01.000 315 33500.93 548.71 2273.66 31.70 2014-11-11 21:46:02.000 315 33500.81 548.68 2273.68 31.70 2014-11-11 21:46:03.000 315 33500.86 548.71 2273.66 31.70 2014-11-11 21:46:04.000 315 33500.84 548.73 2273.75 31.70 2014-11-11 21:46:05.000 315 33500.92 548.65 2273.72 31.70 2014-11-11 21:46:06.000 315 33500.74 548.66 2273.68 31.70 2014-11-11 21:46:06.000 315 33500.87 548.70 2273.63 31.70 2014-11-11 21:46:08.000 315 33500.76 548.73 2273.67 31.70 2014-11-11 21:46:09.000 315 33500.83 548.67 2273.65 31.70 2014-11-11 21:46:10.000 315 33500.72 548.71 2273.67 31.70 2014-11-11 21:46:11.000 315 33500.72 548.68 2273.62 31.70 2014-11-11 21:46:12.000 315 33500.80 548.70 2273.64 31.70 2014-11-11 21:46:13.000 315 33500.74 548.71 2273.59 31.70 2014-11-11 21:46:14.000 315 33500.77 548.72 2273.64 31.70 2014-11-11 21:46:15.000 315 33500.68 548.69 2273.65 31.70 2014-11-11 21:46:16.000 315 33500.75 548.72 2273.70 31.70 2014-11-11 21:46:17.000 315 33500.79 548.69 2273.67 31.70 2014-11-11 21:46:18.000 315 33500.63 548.68 2273.65 31.70 2014-11-11 21:46:19.000 315 33500.68 548.71 2273.72 31.70 2014-11-11 21:46:19.000 315 33500.57 548.75 2273.54 31.70 2014-11-11 21:46:21.000 315 33500.59 548.72 2273.71 31.70 2014-11-11 21:46:22.000 315 33500.57 548.75 2273.72 31.70 2014-11-11 21:46:23.000 315 33500.58 548.76 2273.73 31.70 2014-11-11 21:46:24.000 315 33500.56 548.73 2273.68 31.70 2014-11-11 21:46:25.000 315 33500.52 548.73 2273.76 31.70 2014-11-11 21:46:26.000 315 33500.50 548.76 2273.75 31.70 2014-11-11 21:46:27.000 315 33500.50 548.75 2273.63 31.70 2014-11-11 21:46:28.000 315 33500.47 548.72 2273.73 31.70 2014-11-11 21:46:29.000 315 33500.41 548.68 2273.79 31.70 2014-11-11 21:46:30.000 315 33500.43 548.73 2273.75 31.70 2014-11-11 21:46:31.000 315 33500.44 548.69 2273.72 31.70 2014-11-11 21:46:32.000 315 33500.38 548.70 2273.70 31.70 2014-11-11 21:46:33.000 315 33500.37 548.70 2273.67 31.70 2014-11-11 21:46:34.000 315 33500.38 548.78 2273.72 31.70 2014-11-11 21:46:35.000 315 33500.33 548.69 2273.70 31.70 2014-11-11 21:46:36.000 315 33500.28 548.71 2273.70 31.70 2014-11-11 21:46:37.000 315 33500.34 548.75 2273.78 31.70 2014-11-11 21:46:38.000 315 33500.42 548.78 2273.76 31.70 2014-11-11 21:46:39.000 315 33500.34 548.74 2273.81 31.70 2014-11-11 21:46:40.000 315 33500.28 548.75 2273.75 31.70 2014-11-11 21:46:41.000 315 33500.32 548.78 2273.70 31.70 2014-11-11 21:46:42.000 315 33500.28 548.72 2273.69 31.70 2014-11-11 21:46:43.000 315 33500.34 548.70 2273.79 31.70 2014-11-11 21:46:44.000 315 33500.36 548.76 2273.76 31.70 2014-11-11 21:46:45.000 315 33500.18 548.75 2273.69 31.70 2014-11-11 21:46:46.000 315 33500.30 548.76 2273.75 31.70 2014-11-11 21:46:47.000 315 33500.21 548.77 2273.76 31.70 2014-11-11 21:46:48.000 315 33500.21 548.78 2273.79 31.70 2014-11-11 21:46:49.000 315 33500.20 548.78 2273.73 31.70 2014-11-11 21:46:50.000 315 33500.11 548.78 2273.69 31.70 2014-11-11 21:46:51.000 315 33500.20 548.79 2273.76 31.70 2014-11-11 21:46:52.000 315 33500.17 548.77 2273.85 31.70 2014-11-11 21:46:53.000 315 33500.19 548.75 2273.77 31.70 2014-11-11 21:46:54.000 315 33500.12 548.75 2273.78 31.70 2014-11-11 21:46:55.000 315 33500.13 548.77 2273.69 31.70 2014-11-11 21:46:56.000 315 33500.08 548.76 2273.80 31.70 2014-11-11 21:46:57.000 315 33500.07 548.73 2273.80 31.70 2014-11-11 21:46:58.000 315 33500.15 548.80 2273.79 31.70 2014-11-11 21:46:59.000 315 33500.02 548.76 2273.73 31.70 2014-11-11 21:47:00.000 315 33500.04 548.73 2273.74 31.70 2014-11-11 21:47:00.000 315 33500.01 548.73 2273.73 31.70 2014-11-11 21:47:02.000 315 33499.99 548.72 2273.81 31.70 2014-11-11 21:47:03.000 315 33500.03 548.72 2273.64 31.70 2014-11-11 21:47:04.000 315 33500.02 548.71 2273.73 31.70 2014-11-11 21:47:05.000 315 33500.00 548.72 2273.82 31.70 2014-11-11 21:47:06.000 315 33499.96 548.70 2273.78 31.70 2014-11-11 21:47:07.000 315 33500.04 548.70 2273.77 31.70 2014-11-11 21:47:08.000 315 33499.91 548.74 2273.81 31.70 2014-11-11 21:47:09.000 315 33499.92 548.72 2273.76 31.70 2014-11-11 21:47:10.000 315 33499.96 548.70 2273.75 31.70 2014-11-11 21:47:11.000 315 33499.89 548.74 2273.67 31.70 2014-11-11 21:47:12.000 315 33499.87 548.75 2273.70 31.70 2014-11-11 21:47:13.000 315 33499.81 548.72 2273.70 31.70 2014-11-11 21:47:13.000 315 33499.86 548.69 2273.82 31.70 2014-11-11 21:47:15.000 315 33499.87 548.71 2273.84 31.70 2014-11-11 21:47:16.000 315 33499.82 548.73 2273.71 31.70 2014-11-11 21:47:17.000 315 33499.81 548.73 2273.81 31.70 2014-11-11 21:47:18.000 315 33499.81 548.74 2273.81 31.70 2014-11-11 21:47:19.000 315 33499.79 548.71 2273.73 31.70 2014-11-11 21:47:20.000 315 33499.71 548.69 2273.77 31.70 2014-11-11 21:47:21.000 315 33499.68 548.71 2273.82 31.70 2014-11-11 21:47:22.000 315 33499.71 548.74 2273.72 31.70 2014-11-11 21:47:23.000 315 33499.70 548.71 2273.81 31.70 2014-11-11 21:47:24.000 315 33499.74 548.73 2273.72 31.70 2014-11-11 21:47:25.000 315 33499.65 548.72 2273.76 31.70 2014-11-11 21:47:26.000 315 33499.62 548.71 2273.82 31.70 2014-11-11 21:47:27.000 315 33499.65 548.70 2273.66 31.70 2014-11-11 21:47:28.000 315 33499.57 548.70 2273.75 31.70 2014-11-11 21:47:29.000 315 33499.56 548.74 2273.71 31.70 2014-11-11 21:47:30.000 315 33499.49 548.71 2273.75 31.70 2014-11-11 21:47:31.000 315 33499.52 548.72 2273.75 31.70 2014-11-11 21:47:32.000 315 33499.54 548.70 2273.79 31.70 2014-11-11 21:47:33.000 315 33499.61 548.68 2273.81 31.70 2014-11-11 21:47:34.000 315 33499.47 548.72 2273.75 31.70 2014-11-11 21:47:35.000 315 33499.41 548.74 2273.79 31.70 2014-11-11 21:47:36.000 315 33499.35 548.72 2273.75 31.70 2014-11-11 21:47:37.000 315 33499.41 548.69 2273.73 31.70 2014-11-11 21:47:38.000 315 33499.42 548.70 2273.84 31.70 2014-11-11 21:47:39.000 315 33499.34 548.70 2273.84 31.70 2014-11-11 21:47:40.000 315 33499.38 548.74 2273.81 31.70 2014-11-11 21:47:41.000 315 33499.41 548.77 2273.78 31.70 2014-11-11 21:47:42.000 315 33499.25 548.72 2273.78 31.70 2014-11-11 21:47:43.000 315 33499.32 548.73 2273.81 31.70 2014-11-11 21:47:44.000 315 33499.30 548.70 2273.81 31.70 2014-11-11 21:47:45.000 315 33499.18 548.75 2273.82 31.70 2014-11-11 21:47:46.000 315 33499.26 548.74 2273.82 31.70 2014-11-11 21:47:47.000 315 33499.31 548.67 2273.81 31.70 2014-11-11 21:47:48.000 315 33499.16 548.66 2273.86 31.70 2014-11-11 21:47:49.000 315 33499.18 548.70 2273.81 31.70 2014-11-11 21:47:50.000 315 33499.21 548.72 2273.87 31.70 2014-11-11 21:47:51.000 315 33499.16 548.72 2273.81 31.70 2014-11-11 21:47:52.000 315 33499.20 548.75 2273.76 31.70 2014-11-11 21:47:53.000 315 33499.18 548.70 2273.86 31.70 2014-11-11 21:47:54.000 315 33499.13 548.70 2273.84 31.70 2014-11-11 21:47:54.000 315 33499.13 548.74 2273.85 31.70 2014-11-11 21:47:56.000 315 33499.13 548.72 2273.82 31.70 2014-11-11 21:47:57.000 315 33499.10 548.73 2273.77 31.70 2014-11-11 21:47:58.000 315 33498.99 548.69 2273.87 31.70 2014-11-11 21:47:59.000 315 33499.04 548.68 2273.79 31.70 2014-11-11 21:48:00.000 315 33499.05 548.66 2273.76 31.70 2014-11-11 21:48:01.000 315 33499.08 548.70 2273.79 31.70 2014-11-11 21:48:02.000 315 33499.08 548.70 2273.79 31.70 2014-11-11 21:48:03.000 315 33499.03 548.66 2273.82 31.70 2014-11-11 21:48:04.000 315 33498.98 548.68 2273.76 31.70 2014-11-11 21:48:05.000 315 33498.97 548.67 2273.76 31.70 2014-11-11 21:48:06.000 315 33498.99 548.70 2273.82 31.70 2014-11-11 21:48:07.000 315 33498.97 548.69 2273.75 31.70 2014-11-11 21:48:07.000 315 33498.87 548.71 2273.79 31.70 2014-11-11 21:48:09.000 315 33498.86 548.69 2273.79 31.70 2014-11-11 21:48:10.000 315 33498.85 548.71 2273.78 31.70 2014-11-11 21:48:11.000 315 33498.91 548.64 2273.87 31.70 2014-11-11 21:48:12.000 315 33498.85 548.67 2273.86 31.70 2014-11-11 21:48:13.000 315 33498.95 548.68 2273.78 31.70 2014-11-11 21:48:14.000 315 33498.89 548.72 2273.80 31.70 2014-11-11 21:48:15.000 315 33498.95 548.67 2273.76 31.70 2014-11-11 21:48:16.000 315 33498.81 548.72 2273.93 31.70 2014-11-11 21:48:17.000 315 33498.85 548.75 2273.82 31.70 2014-11-11 21:48:18.000 315 33498.81 548.76 2273.85 31.70 2014-11-11 21:48:19.000 315 33498.85 548.74 2273.88 31.70 2014-11-11 21:48:20.000 315 33498.76 548.73 2273.79 31.70 2014-11-11 21:48:21.000 315 33498.77 548.74 2273.78 31.70 2014-11-11 21:48:22.000 315 33498.76 548.77 2273.76 31.70 2014-11-11 21:48:23.000 315 33498.72 548.71 2273.88 31.70 2014-11-11 21:48:24.000 315 33498.73 548.72 2273.77 31.70 2014-11-11 21:48:25.000 315 33498.57 548.79 2273.86 31.70 2014-11-11 21:48:26.000 315 33498.65 548.77 2273.74 31.70 2014-11-11 21:48:27.000 315 33498.70 548.80 2273.74 31.70 2014-11-11 21:48:28.000 315 33498.47 548.82 2273.84 31.70 2014-11-11 21:48:29.000 315 33498.56 548.78 2273.91 31.70 2014-11-11 21:48:30.000 315 33498.62 548.79 2273.85 31.70 2014-11-11 21:48:31.000 315 33498.53 548.80 2273.84 31.70 2014-11-11 21:48:32.000 315 33498.54 548.82 2273.82 31.70 2014-11-11 21:48:33.000 315 33498.57 548.80 2273.89 31.70 2014-11-11 21:48:34.000 315 33498.51 548.81 2273.73 31.70 2014-11-11 21:48:35.000 315 33498.44 548.84 2273.86 31.70 2014-11-11 21:48:36.000 315 33498.59 548.84 2273.85 31.70 2014-11-11 21:48:37.000 315 33498.46 548.84 2273.83 31.70 2014-11-11 21:48:38.000 315 33498.41 548.83 2273.88 31.70 2014-11-11 21:48:39.000 315 33498.42 548.85 2273.85 31.70 2014-11-11 21:48:40.000 315 33498.37 548.87 2273.82 31.70 2014-11-11 21:48:41.000 315 33498.39 548.85 2273.87 31.70 2014-11-11 21:48:42.000 315 33498.29 548.89 2273.88 31.70 2014-11-11 21:48:43.000 315 33498.28 548.86 2273.88 31.70 2014-11-11 21:48:44.000 315 33498.31 548.87 2273.88 31.70 2014-11-11 21:48:45.000 315 33498.28 548.86 2273.87 31.70 2014-11-11 21:48:46.000 315 33498.23 548.83 2273.85 31.70 2014-11-11 21:48:47.000 315 33498.29 548.85 2273.84 31.70 2014-11-11 21:48:48.000 315 33498.20 548.89 2273.92 31.70 2014-11-11 21:48:48.000 315 33498.12 548.86 2273.85 31.70 2014-11-11 21:48:50.000 315 33498.18 548.86 2273.85 31.70 2014-11-11 21:48:51.000 315 33498.22 548.89 2273.84 31.70 2014-11-11 21:48:52.000 315 33498.12 548.85 2273.90 31.70 2014-11-11 21:48:53.000 315 33498.11 548.88 2273.91 31.70 2014-11-11 21:48:54.000 315 33498.06 548.86 2273.88 31.70 2014-11-11 21:48:55.000 315 33498.12 548.86 2273.91 31.70 2014-11-11 21:48:56.000 315 33498.09 548.91 2273.93 31.70 2014-11-11 21:48:57.000 315 33498.00 548.83 2273.81 31.70 2014-11-11 21:48:58.000 315 33498.04 548.91 2273.97 31.70 2014-11-11 21:48:59.000 315 33498.04 548.90 2273.86 31.70 2014-11-11 21:49:00.000 315 33497.97 548.86 2273.94 31.70 2014-11-11 21:49:01.000 315 33497.96 548.87 2273.82 31.70 2014-11-11 21:49:01.000 315 33497.88 548.89 2273.84 31.70 2014-11-11 21:49:03.000 315 33497.83 548.85 2273.87 31.70 2014-11-11 21:49:04.000 315 33497.88 548.88 2273.91 31.70 2014-11-11 21:49:05.000 315 33497.85 548.88 2273.86 31.70 2014-11-11 21:49:06.000 315 33497.79 548.86 2273.91 31.70 2014-11-11 21:49:07.000 315 33497.84 548.86 2273.92 31.70 2014-11-11 21:49:08.000 315 33497.82 548.94 2273.91 31.70 2014-11-11 21:49:09.000 315 33497.73 548.87 2273.91 31.70 2014-11-11 21:49:10.000 315 33497.73 548.88 2273.89 31.70 2014-11-11 21:49:11.000 315 33497.73 548.92 2273.88 31.70 2014-11-11 21:49:12.000 315 33497.67 548.92 2273.88 31.70 2014-11-11 21:49:13.000 315 33497.64 548.92 2273.89 31.70 2014-11-11 21:49:14.000 315 33497.63 548.92 2273.88 31.70 2014-11-11 21:49:15.000 315 33497.63 548.93 2273.96 31.70 2014-11-11 21:49:16.000 315 33497.66 548.90 2273.95 31.70 2014-11-11 21:49:17.000 315 33497.66 548.97 2273.94 31.70 2014-11-11 21:49:18.000 315 33497.65 548.92 2274.00 31.70 2014-11-11 21:49:19.000 315 33497.61 548.90 2273.91 31.70 2014-11-11 21:49:20.000 315 33497.58 548.94 2273.99 31.70 2014-11-11 21:49:21.000 315 33497.60 548.91 2273.91 31.70 2014-11-11 21:49:22.000 315 33497.66 548.94 2273.98 31.70 2014-11-11 21:49:23.000 315 33497.59 548.92 2274.03 31.70 2014-11-11 21:49:24.000 315 33497.52 548.93 2273.87 31.70 2014-11-11 21:49:25.000 315 33497.58 548.92 2273.87 31.70 2014-11-11 21:49:26.000 315 33497.52 548.92 2273.96 31.70 2014-11-11 21:49:27.000 315 33497.50 548.92 2273.95 31.70 2014-11-11 21:49:28.000 315 33497.53 548.93 2273.98 31.70 2014-11-11 21:49:29.000 315 33497.47 548.94 2274.02 31.70 2014-11-11 21:49:30.000 315 33497.46 548.94 2273.89 31.70 2014-11-11 21:49:31.000 315 33497.48 548.93 2273.92 31.70 2014-11-11 21:49:32.000 315 33497.46 548.92 2273.99 31.70 2014-11-11 21:49:33.000 315 33497.55 548.89 2273.94 31.70 2014-11-11 21:49:34.000 315 33497.45 548.93 2273.94 31.70 2014-11-11 21:49:35.000 315 33497.50 548.92 2273.98 31.70 2014-11-11 21:49:36.000 315 33497.50 548.89 2273.98 31.70 2014-11-11 21:49:37.000 315 33497.48 548.91 2273.98 31.70 2014-11-11 21:49:38.000 315 33497.39 548.88 2273.95 31.70 2014-11-11 21:49:39.000 315 33497.41 548.84 2273.90 31.70 2014-11-11 21:49:40.000 315 33497.33 548.86 2273.95 31.70 2014-11-11 21:49:41.000 315 33497.46 548.91 2273.88 31.70 2014-11-11 21:49:42.000 315 33497.45 548.90 2273.98 31.70 2014-11-11 21:49:42.000 315 33497.38 548.88 2273.97 31.70 2014-11-11 21:49:44.000 315 33497.35 548.90 2273.93 31.70 2014-11-11 21:49:45.000 315 33497.38 548.88 2273.95 31.70 2014-11-11 21:49:46.000 315 33497.42 548.85 2273.88 31.70 2014-11-11 21:49:47.000 315 33497.34 548.82 2273.88 31.70 2014-11-11 21:49:48.000 315 33497.36 548.87 2273.88 31.70 2014-11-11 21:49:49.000 315 33497.26 548.87 2273.84 31.70 2014-11-11 21:49:50.000 315 33497.33 548.90 2273.96 31.70 2014-11-11 21:49:51.000 315 33497.27 548.86 2273.93 31.70 2014-11-11 21:49:52.000 315 33497.27 548.87 2273.89 31.70 2014-11-11 21:49:53.000 315 33497.32 548.89 2273.86 31.70 2014-11-11 21:49:54.000 315 33497.30 548.88 2273.97 31.70 2014-11-11 21:49:55.000 315 33497.28 548.85 2273.88 31.70 2014-11-11 21:49:55.000 315 33497.29 548.92 2273.88 31.70 2014-11-11 21:49:57.000 315 33497.26 548.80 2273.98 31.70 2014-11-11 21:49:58.000 315 33497.20 548.84 2273.84 31.70 2014-11-11 21:49:59.000 315 33497.20 548.91 2273.89 31.70 2014-11-11 21:50:00.000 315 33497.30 548.89 2273.94 31.70 2014-11-11 21:50:01.000 315 33497.17 548.86 2273.94 31.70 2014-11-11 21:50:02.000 315 33497.22 548.85 2273.92 31.70 2014-11-11 21:50:03.000 315 33497.25 548.89 2273.96 31.70 2014-11-11 21:50:04.000 315 33497.21 548.85 2273.79 31.70 2014-11-11 21:50:05.000 315 33497.08 548.87 2273.88 31.70 2014-11-11 21:50:06.000 315 33497.27 548.86 2273.87 31.70 2014-11-11 21:50:07.000 315 33497.12 548.85 2273.80 31.70 2014-11-11 21:50:08.000 315 33497.23 548.87 2273.88 31.70 2014-11-11 21:50:09.000 315 33497.09 548.84 2273.85 31.70 2014-11-11 21:50:10.000 315 33497.08 548.86 2273.85 31.70 2014-11-11 21:50:11.000 315 33497.08 548.82 2273.76 31.70 2014-11-11 21:50:12.000 315 33497.11 548.81 2273.84 31.70 2014-11-11 21:50:13.000 315 33497.08 548.80 2273.80 31.70 2014-11-11 21:50:14.000 315 33497.17 548.82 2273.80 31.70 2014-11-11 21:50:15.000 315 33497.13 548.81 2273.92 31.70 2014-11-11 21:50:16.000 315 33497.11 548.82 2273.83 31.70 2014-11-11 21:50:17.000 315 33497.07 548.82 2273.79 31.70 2014-11-11 21:50:18.000 315 33496.98 548.86 2273.88 31.70 2014-11-11 21:50:19.000 315 33497.03 548.88 2273.86 31.70 2014-11-11 21:50:20.000 315 33497.14 548.85 2273.85 31.70 2014-11-11 21:50:21.000 315 33497.06 548.84 2273.88 31.70 2014-11-11 21:50:22.000 315 33497.08 548.79 2273.91 31.70 2014-11-11 21:50:23.000 315 33496.99 548.83 2273.84 31.70 2014-11-11 21:50:24.000 315 33497.15 548.82 2273.88 31.70 2014-11-11 21:50:25.000 315 33497.01 548.78 2273.91 31.70 2014-11-11 21:50:26.000 315 33497.02 548.82 2273.85 31.70 2014-11-11 21:50:27.000 315 33497.01 548.82 2273.79 31.70 2014-11-11 21:50:28.000 315 33497.05 548.79 2273.80 31.70 2014-11-11 21:50:29.000 315 33496.87 548.76 2273.81 31.70 2014-11-11 21:50:30.000 315 33497.01 548.82 2273.81 31.70 2014-11-11 21:50:31.000 315 33496.99 548.82 2273.75 31.70 2014-11-11 21:50:32.000 315 33496.96 548.82 2273.82 31.70 2014-11-11 21:50:33.000 315 33496.95 548.83 2273.71 31.70 2014-11-11 21:50:34.000 315 33497.12 548.80 2273.80 31.70 2014-11-11 21:50:35.000 315 33496.95 548.78 2273.80 31.70 2014-11-11 21:50:36.000 315 33496.92 548.80 2273.75 31.70 2014-11-11 21:50:36.000 315 33496.96 548.78 2273.78 31.70 2014-11-11 21:50:38.000 315 33496.99 548.81 2273.79 31.70 2014-11-11 21:50:39.000 315 33496.95 548.74 2273.79 31.70 2014-11-11 21:50:40.000 315 33496.96 548.80 2273.82 31.70 2014-11-11 21:50:41.000 315 33496.95 548.79 2273.78 31.70 2014-11-11 21:50:42.000 315 33496.93 548.77 2273.67 31.70 2014-11-11 21:50:43.000 315 33496.90 548.77 2273.75 31.70 2014-11-11 21:50:44.000 315 33496.93 548.81 2273.75 31.70 2014-11-11 21:50:45.000 315 33496.92 548.78 2273.70 31.70 2014-11-11 21:50:46.000 315 33496.97 548.72 2273.76 31.70 2014-11-11 21:50:47.000 315 33496.74 548.75 2273.75 31.70 2014-11-11 21:50:48.000 315 33496.85 548.79 2273.79 31.70 2014-11-11 21:50:49.000 315 33496.94 548.80 2273.81 31.70 2014-11-11 21:50:49.000 315 33496.90 548.82 2273.75 31.70 2014-11-11 21:50:51.000 315 33496.82 548.81 2273.75 31.70 2014-11-11 21:50:52.000 315 33496.85 548.78 2273.73 31.70 2014-11-11 21:50:53.000 315 33496.84 548.79 2273.68 31.70 2014-11-11 21:50:54.000 315 33496.85 548.80 2273.75 31.70 2014-11-11 21:50:55.000 315 33496.81 548.78 2273.71 31.70 2014-11-11 21:50:56.000 315 33496.86 548.73 2273.76 31.70 2014-11-11 21:50:57.000 315 33496.86 548.76 2273.70 31.70 2014-11-11 21:50:58.000 315 33496.80 548.81 2273.74 31.70 2014-11-11 21:50:59.000 315 33496.84 548.80 2273.76 31.70 2014-11-11 21:51:00.000 315 33496.80 548.80 2273.66 31.70 2014-11-11 21:51:01.000 315 33496.80 548.81 2273.64 31.70 2014-11-11 21:51:02.000 315 33496.73 548.82 2273.70 31.70 2014-11-11 21:51:03.000 315 33496.78 548.76 2273.75 31.70 2014-11-11 21:51:04.000 315 33496.75 548.76 2273.67 31.70 2014-11-11 21:51:05.000 315 33496.84 548.84 2273.63 31.70 2014-11-11 21:51:06.000 315 33496.70 548.84 2273.74 31.70 2014-11-11 21:51:07.000 315 33496.75 548.87 2273.71 31.70 2014-11-11 21:51:08.000 315 33496.76 548.84 2273.70 31.70 2014-11-11 21:51:09.000 315 33496.68 548.83 2273.79 31.70 2014-11-11 21:51:10.000 315 33496.66 548.85 2273.80 31.70 2014-11-11 21:51:11.000 315 33496.73 548.82 2273.65 31.70 2014-11-11 21:51:12.000 315 33496.72 548.82 2273.72 31.70 2014-11-11 21:51:13.000 315 33496.73 548.83 2273.66 31.70 2014-11-11 21:51:14.000 315 33496.73 548.82 2273.72 31.70 2014-11-11 21:51:15.000 315 33496.70 548.84 2273.67 31.70 2014-11-11 21:51:16.000 315 33496.73 548.84 2273.76 31.70 2014-11-11 21:51:17.000 315 33496.69 548.89 2273.67 31.70 2014-11-11 21:51:18.000 315 33496.74 548.84 2273.57 31.70 2014-11-11 21:51:19.000 315 33496.74 548.86 2273.61 31.70 2014-11-11 21:51:20.000 315 33496.70 548.85 2273.60 31.70 2014-11-11 21:51:21.000 315 33496.73 548.87 2273.64 31.70 2014-11-11 21:51:22.000 315 33496.75 548.84 2273.78 31.70 2014-11-11 21:51:23.000 315 33496.71 548.82 2273.70 31.70 2014-11-11 21:51:24.000 315 33496.79 548.84 2273.66 31.70 2014-11-11 21:51:25.000 315 33496.73 548.86 2273.67 31.70 2014-11-11 21:51:26.000 315 33496.75 548.81 2273.59 31.70 2014-11-11 21:51:27.000 315 33496.62 548.85 2273.73 31.70 2014-11-11 21:51:28.000 315 33496.68 548.87 2273.68 31.70 2014-11-11 21:51:29.000 315 33496.73 548.84 2273.65 31.70 2014-11-11 21:51:30.000 315 33496.67 548.87 2273.65 31.70 2014-11-11 21:51:30.000 315 33496.62 548.85 2273.66 31.70 2014-11-11 21:51:32.000 315 33496.62 548.86 2273.63 31.70 2014-11-11 21:51:33.000 315 33496.56 548.86 2273.63 31.70 2014-11-11 21:51:34.000 315 33496.53 548.87 2273.69 31.70 2014-11-11 21:51:35.000 315 33496.58 548.95 2273.63 31.70 2014-11-11 21:51:36.000 315 33496.50 548.91 2273.66 31.70 2014-11-11 21:51:37.000 315 33496.50 548.91 2273.67 31.70 2014-11-11 21:51:38.000 315 33496.57 548.92 2273.67 31.70 2014-11-11 21:51:39.000 315 33496.53 548.92 2273.73 31.70 2014-11-11 21:51:40.000 315 33496.50 548.90 2273.64 31.70 2014-11-11 21:51:41.000 315 33496.45 548.91 2273.66 31.70 2014-11-11 21:51:42.000 315 33496.53 548.88 2273.62 31.70 2014-11-11 21:51:43.000 315 33496.48 548.88 2273.60 31.70 2014-11-11 21:51:43.000 315 33496.50 548.90 2273.76 31.70 2014-11-11 21:51:45.000 315 33496.47 548.93 2273.69 31.70 2014-11-11 21:51:46.000 315 33496.43 548.98 2273.72 31.70 2014-11-11 21:51:47.000 315 33496.45 548.94 2273.59 31.70 2014-11-11 21:51:48.000 315 33496.47 548.97 2273.70 31.70 2014-11-11 21:51:49.000 315 33496.37 548.95 2273.69 31.70 2014-11-11 21:51:50.000 315 33496.37 548.96 2273.68 31.70 2014-11-11 21:51:51.000 315 33496.40 548.99 2273.61 31.70 2014-11-11 21:51:52.000 315 33496.37 548.95 2273.69 31.70 2014-11-11 21:51:53.000 315 33496.40 549.00 2273.76 31.70 2014-11-11 21:51:54.000 315 33496.33 548.96 2273.70 31.70 2014-11-11 21:51:55.000 315 33496.23 548.95 2273.75 31.70 2014-11-11 21:51:56.000 315 33496.24 548.97 2273.74 31.70 2014-11-11 21:51:57.000 315 33496.36 549.01 2273.71 31.70 2014-11-11 21:51:58.000 315 33496.24 549.00 2273.70 31.70 2014-11-11 21:51:59.000 315 33496.31 549.02 2273.68 31.70 2014-11-11 21:52:00.000 315 33496.27 549.02 2273.72 31.70 2014-11-11 21:52:01.000 315 33496.24 549.03 2273.72 31.70 2014-11-11 21:52:02.000 315 33496.33 549.03 2273.72 31.70 2014-11-11 21:52:03.000 315 33496.19 549.03 2273.75 31.70 2014-11-11 21:52:04.000 315 33496.30 549.04 2273.72 31.70 2014-11-11 21:52:05.000 315 33496.16 549.01 2273.76 31.70 2014-11-11 21:52:06.000 315 33496.30 549.01 2273.69 31.70 2014-11-11 21:52:07.000 315 33496.34 549.02 2273.75 31.70 2014-11-11 21:52:08.000 315 33496.22 549.07 2273.75 31.70 2014-11-11 21:52:09.000 315 33496.11 549.04 2273.72 31.70 2014-11-11 21:52:10.000 315 33496.17 549.03 2273.73 31.70 2014-11-11 21:52:11.000 315 33496.15 549.07 2273.67 31.70 2014-11-11 21:52:12.000 315 33496.11 549.05 2273.70 31.70 2014-11-11 21:52:13.000 315 33496.09 549.03 2273.70 31.70 2014-11-11 21:52:14.000 315 33496.08 549.04 2273.66 31.70 2014-11-11 21:52:15.000 315 33496.09 549.06 2273.74 31.70 2014-11-11 21:52:16.000 315 33496.03 549.06 2273.67 31.70 2014-11-11 21:52:17.000 315 33495.99 549.06 2273.70 31.70 2014-11-11 21:52:18.000 315 33496.18 549.13 2273.65 31.70 2014-11-11 21:52:19.000 315 33496.11 549.10 2273.62 31.70 2014-11-11 21:52:20.000 315 33496.08 549.12 2273.80 31.70 2014-11-11 21:52:21.000 315 33496.00 549.14 2273.72 31.70 2014-11-11 21:52:22.000 315 33495.99 549.12 2273.75 31.70 2014-11-11 21:52:23.000 315 33496.11 549.15 2273.84 31.70 2014-11-11 21:52:24.000 315 33496.15 549.12 2273.76 31.70 2014-11-11 21:52:24.000 315 33496.06 549.14 2273.81 31.70 2014-11-11 21:52:26.000 315 33496.12 549.13 2273.66 31.70 2014-11-11 21:52:27.000 315 33496.15 549.13 2273.72 31.70 2014-11-11 21:52:28.000 315 33496.09 549.13 2273.69 31.70 2014-11-11 21:52:29.000 315 33496.02 549.14 2273.74 31.70 2014-11-11 21:52:30.000 315 33496.02 549.14 2273.70 31.70 2014-11-11 21:52:31.000 315 33496.00 549.14 2273.72 31.70 2014-11-11 21:52:32.000 315 33496.04 549.16 2273.70 31.70 2014-11-11 21:52:33.000 315 33496.03 549.13 2273.69 31.70 2014-11-11 21:52:34.000 315 33496.04 549.14 2273.68 31.70 2014-11-11 21:52:35.000 315 33496.04 549.12 2273.70 31.70 2014-11-11 21:52:36.000 315 33496.03 549.10 2273.68 31.70 2014-11-11 21:52:37.000 315 33496.07 549.09 2273.66 31.70 2014-11-11 21:52:37.000 315 33495.97 549.14 2273.75 31.70 2014-11-11 21:52:39.000 315 33496.06 549.16 2273.66 31.70 2014-11-11 21:52:40.000 315 33495.97 549.12 2273.72 31.70 2014-11-11 21:52:41.000 315 33496.02 549.11 2273.67 31.70 2014-11-11 21:52:42.000 315 33496.03 549.13 2273.77 31.70 2014-11-11 21:52:43.000 315 33496.09 549.10 2273.75 31.70 2014-11-11 21:52:44.000 315 33496.12 549.12 2273.73 31.70 2014-11-11 21:52:45.000 315 33496.11 549.07 2273.75 31.70 2014-11-11 21:52:46.000 315 33496.08 549.09 2273.73 31.70 2014-11-11 21:52:47.000 315 33496.08 549.09 2273.67 31.70 2014-11-11 21:52:48.000 315 33496.09 549.07 2273.73 31.70 2014-11-11 21:52:49.000 315 33496.06 549.08 2273.65 31.70 2014-11-11 21:52:50.000 315 33496.13 549.07 2273.64 31.70 2014-11-11 21:52:51.000 315 33496.10 549.07 2273.64 31.70 2014-11-11 21:52:52.000 315 33496.12 549.10 2273.68 31.70 2014-11-11 21:52:53.000 315 33496.09 549.07 2273.60 31.70 2014-11-11 21:52:54.000 315 33496.12 549.09 2273.79 31.70 2014-11-11 21:52:55.000 315 33496.03 549.10 2273.72 31.70 2014-11-11 21:52:56.000 315 33496.14 549.12 2273.70 31.70 2014-11-11 21:52:57.000 315 33496.08 549.11 2273.72 31.70 2014-11-11 21:52:58.000 315 33495.99 549.13 2273.70 31.70 2014-11-11 21:52:59.000 315 33496.09 549.15 2273.60 31.70 2014-11-11 21:53:00.000 315 33496.03 549.11 2273.66 31.70 2014-11-11 21:53:01.000 315 33495.94 549.14 2273.60 31.70 2014-11-11 21:53:02.000 315 33495.96 549.11 2273.64 31.70 2014-11-11 21:53:03.000 315 33495.91 549.14 2273.63 31.70 2014-11-11 21:53:04.000 315 33495.92 549.14 2273.72 31.70 2014-11-11 21:53:05.000 315 33495.94 549.13 2273.57 31.70 2014-11-11 21:53:06.000 315 33495.99 549.15 2273.66 31.70 2014-11-11 21:53:07.000 315 33495.99 549.15 2273.66 31.70 2014-11-11 21:53:08.000 315 33495.97 549.15 2273.72 31.70 2014-11-11 21:53:09.000 315 33495.93 549.16 2273.54 31.70 2014-11-11 21:53:10.000 315 33496.03 549.14 2273.64 31.70 2014-11-11 21:53:11.000 315 33496.00 549.10 2273.60 31.70 2014-11-11 21:53:12.000 315 33495.94 549.17 2273.65 31.70 2014-11-11 21:53:13.000 315 33495.96 549.15 2273.65 31.70 2014-11-11 21:53:14.000 315 33496.01 549.16 2273.69 31.70 2014-11-11 21:53:15.000 315 33495.87 549.16 2273.66 31.70 2014-11-11 21:53:16.000 315 33496.01 549.13 2273.58 31.70 2014-11-11 21:53:17.000 315 33495.89 549.15 2273.64 31.70 2014-11-11 21:53:18.000 315 33495.93 549.16 2273.58 31.70 2014-11-11 21:53:18.000 315 33495.85 549.17 2273.65 31.70 2014-11-11 21:53:20.000 315 33495.92 549.14 2273.60 31.70 2014-11-11 21:53:21.000 315 33495.93 549.11 2273.63 31.70 2014-11-11 21:53:22.000 315 33495.92 549.13 2273.60 31.70 2014-11-11 21:53:23.000 315 33495.92 549.15 2273.63 31.70 2014-11-11 21:53:24.000 315 33496.03 549.12 2273.72 31.70 2014-11-11 21:53:25.000 315 33495.97 549.11 2273.66 31.70 2014-11-11 21:53:26.000 315 33495.97 549.13 2273.65 31.70 2014-11-11 21:53:27.000 315 33495.90 549.16 2273.61 31.70 2014-11-11 21:53:28.000 315 33495.96 549.12 2273.70 31.70 2014-11-11 21:53:29.000 315 33495.88 549.12 2273.56 31.70 2014-11-11 21:53:30.000 315 33495.86 549.13 2273.57 31.70 2014-11-11 21:53:31.000 315 33495.90 549.11 2273.55 31.70 2014-11-11 21:53:31.000 315 33495.85 549.12 2273.63 31.70 2014-11-11 21:53:33.000 315 33495.91 549.13 2273.64 31.70 2014-11-11 21:53:34.000 315 33495.94 549.11 2273.61 31.70 2014-11-11 21:53:35.000 315 33495.96 549.15 2273.55 31.70 2014-11-11 21:53:36.000 315 33495.92 549.11 2273.66 31.70 2014-11-11 21:53:37.000 315 33495.83 549.13 2273.66 31.70 2014-11-11 21:53:38.000 315 33495.78 549.14 2273.58 31.70 2014-11-11 21:53:39.000 315 33495.78 549.10 2273.61 31.70 2014-11-11 21:53:40.000 315 33495.85 549.16 2273.56 31.71 2014-11-11 21:53:41.000 315 33495.77 549.13 2273.64 31.71 2014-11-11 21:53:42.000 315 33495.72 549.10 2273.57 31.71 2014-11-11 21:53:43.000 315 33495.78 549.11 2273.59 31.71 2014-11-11 21:53:44.000 315 33495.78 549.11 2273.67 31.70 2014-11-11 21:53:45.000 315 33495.72 549.08 2273.69 31.71 2014-11-11 21:53:46.000 315 33495.69 549.14 2273.62 31.71 2014-11-11 21:53:47.000 315 33495.80 549.13 2273.68 31.71 2014-11-11 21:53:48.000 315 33495.77 549.16 2273.57 31.71 2014-11-11 21:53:49.000 315 33495.69 549.13 2273.50 31.71 2014-11-11 21:53:50.000 315 33495.80 549.13 2273.68 31.71 2014-11-11 21:53:51.000 315 33495.72 549.13 2273.59 31.71 2014-11-11 21:53:52.000 315 33495.75 549.14 2273.63 31.71 2014-11-11 21:53:53.000 315 33495.70 549.17 2273.69 31.71 2014-11-11 21:53:54.000 315 33495.72 549.15 2273.60 31.71 2014-11-11 21:53:55.000 315 33495.74 549.16 2273.60 31.71 2014-11-11 21:53:56.000 315 33495.78 549.12 2273.64 31.71 2014-11-11 21:53:57.000 315 33495.71 549.12 2273.60 31.71 2014-11-11 21:53:58.000 315 33495.75 549.11 2273.65 31.71 2014-11-11 21:53:59.000 315 33495.68 549.14 2273.57 31.71 2014-11-11 21:54:00.000 315 33495.80 549.12 2273.60 31.71 2014-11-11 21:54:01.000 315 33495.62 549.09 2273.55 31.71 2014-11-11 21:54:02.000 315 33495.64 549.14 2273.64 31.71 2014-11-11 21:54:03.000 315 33495.73 549.11 2273.62 31.71 2014-11-11 21:54:04.000 315 33495.67 549.14 2273.54 31.71 2014-11-11 21:54:05.000 315 33495.80 549.14 2273.63 31.71 2014-11-11 21:54:06.000 315 33495.57 549.14 2273.61 31.71 2014-11-11 21:54:07.000 315 33495.64 549.10 2273.50 31.71 2014-11-11 21:54:08.000 315 33495.71 549.12 2273.59 31.71 2014-11-11 21:54:09.000 315 33495.68 549.10 2273.59 31.71 2014-11-11 21:54:10.000 315 33495.62 549.10 2273.64 31.71 2014-11-11 21:54:11.000 315 33495.58 549.14 2273.53 31.71 2014-11-11 21:54:12.000 315 33495.62 549.11 2273.69 31.71 2014-11-11 21:54:12.000 315 33495.63 549.10 2273.62 31.71 2014-11-11 21:54:14.000 315 33495.61 549.09 2273.53 31.70 2014-11-11 21:54:15.000 315 33495.57 549.09 2273.52 31.71 2014-11-11 21:54:16.000 315 33495.58 549.08 2273.59 31.71 2014-11-11 21:54:17.000 315 33495.58 549.04 2273.67 31.71 2014-11-11 21:54:18.000 315 33495.69 549.05 2273.66 31.71 2014-11-11 21:54:19.000 315 33495.61 549.07 2273.60 31.71 2014-11-11 21:54:20.000 315 33495.65 549.03 2273.53 31.71 2014-11-11 21:54:21.000 315 33495.61 549.05 2273.63 31.71 2014-11-11 21:54:22.000 315 33495.67 549.00 2273.61 31.71 2014-11-11 21:54:23.000 315 33495.51 549.02 2273.50 31.71 2014-11-11 21:54:24.000 315 33495.65 549.01 2273.56 31.71 2014-11-11 21:54:25.000 315 33495.71 548.99 2273.50 31.71 2014-11-11 21:54:25.000 315 33495.68 549.01 2273.55 31.71 2014-11-11 21:54:27.000 315 33495.57 548.93 2273.49 31.71 2014-11-11 21:54:28.000 315 33495.59 548.98 2273.64 31.71 2014-11-11 21:54:29.000 315 33495.58 548.94 2273.47 31.71 2014-11-11 21:54:30.000 315 33495.59 548.91 2273.49 31.71 2014-11-11 21:54:31.000 315 33495.59 548.95 2273.57 31.71 2014-11-11 21:54:32.000 315 33495.52 548.95 2273.51 31.71 2014-11-11 21:54:33.000 315 33495.50 548.91 2273.45 31.71 2014-11-11 21:54:34.000 315 33495.59 548.97 2273.51 31.71 2014-11-11 21:54:35.000 315 33495.56 548.92 2273.50 31.71 2014-11-11 21:54:36.000 315 33495.45 548.89 2273.51 31.71 2014-11-11 21:54:37.000 315 33495.55 548.90 2273.46 31.71 2014-11-11 21:54:38.000 315 33495.59 548.91 2273.59 31.71 2014-11-11 21:54:39.000 315 33495.54 548.91 2273.55 31.71 2014-11-11 21:54:40.000 315 33495.52 548.89 2273.58 31.71 2014-11-11 21:54:41.000 315 33495.54 548.93 2273.50 31.71 2014-11-11 21:54:42.000 315 33495.44 548.91 2273.51 31.71 2014-11-11 21:54:43.000 315 33495.39 548.90 2273.54 31.71 2014-11-11 21:54:44.000 315 33495.44 548.92 2273.54 31.71 2014-11-11 21:54:45.000 315 33495.39 548.89 2273.44 31.71 2014-11-11 21:54:46.000 315 33495.43 548.90 2273.53 31.71 2014-11-11 21:54:47.000 315 33495.35 548.86 2273.48 31.71 2014-11-11 21:54:48.000 315 33495.29 548.92 2273.53 31.70 2014-11-11 21:54:49.000 315 33495.32 548.88 2273.55 31.71 2014-11-11 21:54:50.000 315 33495.29 548.90 2273.47 31.71 2014-11-11 21:54:51.000 315 33495.39 548.94 2273.57 31.71 2014-11-11 21:54:52.000 315 33495.50 548.90 2273.54 31.71 2014-11-11 21:54:53.000 315 33495.45 548.90 2273.50 31.71 2014-11-11 21:54:54.000 315 33495.38 548.90 2273.57 31.71 2014-11-11 21:54:55.000 315 33495.37 548.91 2273.55 31.71 2014-11-11 21:54:56.000 315 33495.40 548.90 2273.41 31.71 2014-11-11 21:54:57.000 315 33495.32 548.90 2273.57 31.71 2014-11-11 21:54:58.000 315 33495.35 548.88 2273.48 31.71 2014-11-11 21:54:59.000 315 33495.41 548.86 2273.48 31.70 2014-11-11 21:55:00.000 315 33495.28 548.81 2273.53 31.71 2014-11-11 21:55:01.000 315 33495.39 548.83 2273.53 31.71 2014-11-11 21:55:02.000 315 33495.45 548.87 2273.49 31.71 2014-11-11 21:55:03.000 315 33495.39 548.78 2273.48 31.71 2014-11-11 21:55:04.000 315 33495.53 548.81 2273.54 31.71 2014-11-11 21:55:05.000 315 33495.36 548.79 2273.46 31.71 2014-11-11 21:55:06.000 315 33495.37 548.79 2273.48 31.71 2014-11-11 21:55:06.000 315 33495.35 548.79 2273.45 31.71 2014-11-11 21:55:08.000 315 33495.34 548.83 2273.51 31.71 2014-11-11 21:55:09.000 315 33495.39 548.79 2273.42 31.71 2014-11-11 21:55:10.000 315 33495.26 548.80 2273.44 31.71 2014-11-11 21:55:11.000 315 33495.40 548.78 2273.54 31.71 2014-11-11 21:55:12.000 315 33495.34 548.79 2273.45 31.71 2014-11-11 21:55:13.000 315 33495.37 548.79 2273.41 31.71 2014-11-11 21:55:14.000 315 33495.39 548.78 2273.51 31.71 2014-11-11 21:55:15.000 315 33495.39 548.78 2273.39 31.71 2014-11-11 21:55:16.000 315 33495.36 548.83 2273.46 31.71 2014-11-11 21:55:17.000 315 33495.33 548.80 2273.47 31.71 2014-11-11 21:55:18.000 315 33495.34 548.81 2273.47 31.71 2014-11-11 21:55:19.000 315 33495.36 548.80 2273.41 31.71 2014-11-11 21:55:19.000 315 33495.36 548.77 2273.47 31.71 2014-11-11 21:55:21.000 315 33495.39 548.79 2273.37 31.71 2014-11-11 21:55:22.000 315 33495.38 548.77 2273.51 31.71 2014-11-11 21:55:23.000 315 33495.39 548.78 2273.38 31.71 2014-11-11 21:55:24.000 315 33495.28 548.76 2273.40 31.71 2014-11-11 21:55:25.000 315 33495.34 548.73 2273.38 31.71 2014-11-11 21:55:26.000 315 33495.36 548.79 2273.36 31.71 2014-11-11 21:55:27.000 315 33495.29 548.77 2273.43 31.71 2014-11-11 21:55:28.000 315 33495.39 548.78 2273.45 31.71 2014-11-11 21:55:29.000 315 33495.32 548.78 2273.39 31.71 2014-11-11 21:55:30.000 315 33495.26 548.78 2273.36 31.70 2014-11-11 21:55:31.000 315 33495.28 548.77 2273.34 31.70 2014-11-11 21:55:32.000 315 33495.41 548.76 2273.40 31.71 2014-11-11 21:55:33.000 315 33495.39 548.81 2273.44 31.71 2014-11-11 21:55:34.000 315 33495.45 548.75 2273.43 31.70 2014-11-11 21:55:35.000 315 33495.37 548.74 2273.41 31.70 2014-11-11 21:55:36.000 315 33495.44 548.71 2273.42 31.70 2014-11-11 21:55:37.000 315 33495.36 548.71 2273.38 31.71 2014-11-11 21:55:38.000 315 33495.38 548.74 2273.36 31.71 2014-11-11 21:55:39.000 315 33495.39 548.69 2273.38 31.71 2014-11-11 21:55:40.000 315 33495.44 548.70 2273.36 31.71 2014-11-11 21:55:41.000 315 33495.44 548.72 2273.34 31.71 2014-11-11 21:55:42.000 315 33495.49 548.66 2273.35 31.70 2014-11-11 21:55:43.000 315 33495.41 548.66 2273.38 31.70 2014-11-11 21:55:44.000 315 33495.47 548.64 2273.35 31.71 2014-11-11 21:55:45.000 315 33495.51 548.66 2273.28 31.71 2014-11-11 21:55:46.000 315 33495.35 548.63 2273.32 31.71 2014-11-11 21:55:47.000 315 33495.55 548.67 2273.22 31.71 2014-11-11 21:55:48.000 315 33495.51 548.59 2273.30 31.70 2014-11-11 21:55:49.000 315 33495.47 548.60 2273.30 31.71 2014-11-11 21:55:50.000 315 33495.52 548.62 2273.22 31.70 2014-11-11 21:55:51.000 315 33495.54 548.55 2273.30 31.70 2014-11-11 21:55:52.000 315 33495.47 548.57 2273.29 31.71 2014-11-11 21:55:53.000 315 33495.57 548.54 2273.29 31.71 2014-11-11 21:55:54.000 315 33495.56 548.55 2273.40 31.71 2014-11-11 21:55:55.000 315 33495.57 548.55 2273.35 31.71 2014-11-11 21:55:56.000 315 33495.62 548.54 2273.30 31.70 2014-11-11 21:55:57.000 315 33495.58 548.52 2273.23 31.71 2014-11-11 21:55:58.000 315 33495.63 548.56 2273.30 31.71 2014-11-11 21:55:59.000 315 33495.52 548.48 2273.31 31.70 2014-11-11 21:56:00.000 315 33495.56 548.55 2273.16 31.71 2014-11-11 21:56:00.000 315 33495.55 548.53 2273.11 31.71 2014-11-11 21:56:02.000 315 33495.55 548.55 2273.24 31.71 2014-11-11 21:56:03.000 315 33495.56 548.54 2273.24 31.71 2014-11-11 21:56:04.000 315 33495.68 548.47 2273.13 31.71 2014-11-11 21:56:05.000 315 33495.51 548.51 2273.20 31.71 2014-11-11 21:56:06.000 315 33495.55 548.52 2273.14 31.71 2014-11-11 21:56:07.000 315 33495.53 548.45 2273.16 31.71 2014-11-11 21:56:08.000 315 33495.64 548.46 2273.19 31.71 2014-11-11 21:56:09.000 315 33495.57 548.45 2273.18 31.71 2014-11-11 21:56:10.000 315 33495.52 548.45 2273.15 31.71 2014-11-11 21:56:11.000 315 33495.47 548.48 2273.22 31.71 2014-11-11 21:56:12.000 315 33495.52 548.44 2273.23 31.71 2014-11-11 21:56:13.000 315 33495.55 548.43 2273.15 31.71 2014-11-11 21:56:13.000 315 33495.49 548.45 2273.20 31.71 2014-11-11 21:56:15.000 315 33495.55 548.42 2273.14 31.71 2014-11-11 21:56:16.000 315 33495.53 548.46 2273.14 31.71 2014-11-11 21:56:17.000 315 33495.57 548.40 2273.19 31.71 2014-11-11 21:56:18.000 315 33495.49 548.45 2273.11 31.71 2014-11-11 21:56:19.000 315 33495.47 548.48 2273.14 31.71 2014-11-11 21:56:20.000 315 33495.58 548.42 2273.14 31.71 2014-11-11 21:56:21.000 315 33495.53 548.38 2273.29 31.71 2014-11-11 21:56:22.000 315 33495.49 548.41 2273.10 31.71 2014-11-11 21:56:23.000 315 33495.57 548.41 2273.15 31.71 2014-11-11 21:56:24.000 315 33495.53 548.43 2273.18 31.71 2014-11-11 21:56:25.000 315 33495.51 548.39 2273.16 31.71 2014-11-11 21:56:26.000 315 33495.54 548.41 2273.13 31.71 2014-11-11 21:56:27.000 315 33495.62 548.38 2273.07 31.71 2014-11-11 21:56:28.000 315 33495.68 548.38 2273.08 31.71 2014-11-11 21:56:29.000 315 33495.50 548.37 2273.11 31.71 2014-11-11 21:56:30.000 315 33495.57 548.36 2273.13 31.71 2014-11-11 21:56:31.000 315 33495.54 548.36 2273.05 31.71 2014-11-11 21:56:32.000 315 33495.59 548.35 2273.01 31.71 2014-11-11 21:56:33.000 315 33495.52 548.35 2273.11 31.71 2014-11-11 21:56:34.000 315 33495.62 548.36 2273.07 31.71 2014-11-11 21:56:35.000 315 33495.59 548.37 2273.11 31.71 2014-11-11 21:56:36.000 315 33495.54 548.33 2273.04 31.71 2014-11-11 21:56:37.000 315 33495.57 548.31 2273.04 31.71 2014-11-11 21:56:38.000 315 33495.57 548.31 2273.14 31.71 2014-11-11 21:56:39.000 315 33495.50 548.36 2273.05 31.71 2014-11-11 21:56:40.000 315 33495.52 548.34 2273.13 31.71 2014-11-11 21:56:41.000 315 33495.56 548.30 2273.02 31.71 2014-11-11 21:56:42.000 315 33495.62 548.33 2273.08 31.71 2014-11-11 21:56:43.000 315 33495.55 548.34 2273.04 31.71 2014-11-11 21:56:44.000 315 33495.56 548.37 2273.07 31.71 2014-11-11 21:56:45.000 315 33495.59 548.33 2273.05 31.71 2014-11-11 21:56:46.000 315 33495.56 548.30 2273.03 31.71 2014-11-11 21:56:47.000 315 33495.47 548.31 2273.04 31.71 2014-11-11 21:56:48.000 315 33495.56 548.30 2273.14 31.71 2014-11-11 21:56:49.000 315 33495.55 548.30 2273.13 31.71 2014-11-11 21:56:50.000 315 33495.51 548.33 2273.01 31.71 2014-11-11 21:56:51.000 315 33495.53 548.32 2273.12 31.71 2014-11-11 21:56:52.000 315 33495.49 548.37 2273.13 31.71 2014-11-11 21:56:53.000 315 33495.57 548.29 2273.04 31.71 2014-11-11 21:56:54.000 315 33495.54 548.34 2273.13 31.71 2014-11-11 21:56:54.000 315 33495.47 548.36 2273.06 31.71 2014-11-11 21:56:56.000 315 33495.50 548.30 2273.07 31.71 2014-11-11 21:56:57.000 315 33495.51 548.34 2273.06 31.71 2014-11-11 21:56:58.000 315 33495.52 548.32 2273.15 31.71 2014-11-11 21:56:59.000 315 33495.52 548.27 2273.10 31.71 2014-11-11 21:57:00.000 315 33495.61 548.32 2273.05 31.71 2014-11-11 21:57:01.000 315 33495.53 548.30 2273.09 31.71 2014-11-11 21:57:02.000 315 33495.61 548.28 2272.97 31.71 2014-11-11 21:57:03.000 315 33495.57 548.30 2273.10 31.71 2014-11-11 21:57:04.000 315 33495.56 548.26 2273.02 31.71 2014-11-11 21:57:05.000 315 33495.59 548.22 2273.03 31.71 2014-11-11 21:57:06.000 315 33495.55 548.21 2272.99 31.71 2014-11-11 21:57:07.000 315 33495.48 548.21 2272.99 31.71 2014-11-11 21:57:07.000 315 33495.57 548.19 2273.00 31.71 2014-11-11 21:57:09.000 315 33495.60 548.15 2273.08 31.71 2014-11-11 21:57:10.000 315 33495.56 548.18 2273.03 31.71 2014-11-11 21:57:11.000 315 33495.61 548.16 2272.95 31.71 2014-11-11 21:57:12.000 315 33495.50 548.16 2272.97 31.71 2014-11-11 21:57:13.000 315 33495.44 548.13 2272.92 31.71 2014-11-11 21:57:14.000 315 33495.52 548.17 2273.10 31.71 2014-11-11 21:57:15.000 315 33495.52 548.12 2273.03 31.71 2014-11-11 21:57:16.000 315 33495.58 548.15 2273.00 31.71 2014-11-11 21:57:17.000 315 33495.62 548.11 2273.07 31.71 2014-11-11 21:57:18.000 315 33495.52 548.11 2273.14 31.71 2014-11-11 21:57:19.000 315 33495.54 548.10 2273.08 31.71 2014-11-11 21:57:20.000 315 33495.61 548.09 2272.99 31.71 2014-11-11 21:57:21.000 315 33495.66 548.09 2272.97 31.71 2014-11-11 21:57:22.000 315 33495.68 548.06 2273.05 31.71 2014-11-11 21:57:23.000 315 33495.64 548.06 2273.02 31.71 2014-11-11 21:57:24.000 315 33495.64 548.01 2273.00 31.71 2014-11-11 21:57:25.000 315 33495.62 548.04 2273.11 31.71 2014-11-11 21:57:26.000 315 33495.77 548.04 2272.97 31.71 2014-11-11 21:57:27.000 315 33495.68 548.09 2273.01 31.71 2014-11-11 21:57:28.000 315 33495.68 548.05 2272.98 31.71 2014-11-11 21:57:29.000 315 33495.66 548.04 2273.04 31.71 2014-11-11 21:57:30.000 315 33495.61 548.05 2273.05 31.71 2014-11-11 21:57:31.000 315 33495.59 548.01 2273.01 31.71 2014-11-11 21:57:32.000 315 33495.69 548.05 2272.99 31.71 2014-11-11 21:57:33.000 315 33495.71 548.05 2272.95 31.71 2014-11-11 21:57:34.000 315 33495.78 548.04 2273.00 31.71 2014-11-11 21:57:35.000 315 33495.65 548.07 2272.89 31.71 2014-11-11 21:57:36.000 315 33495.65 548.02 2272.95 31.71 2014-11-11 21:57:37.000 315 33495.70 548.00 2272.98 31.71 2014-11-11 21:57:38.000 315 33495.73 548.02 2272.97 31.71 2014-11-11 21:57:39.000 315 33495.72 547.98 2272.99 31.71 2014-11-11 21:57:40.000 315 33495.70 547.99 2272.97 31.71 2014-11-11 21:57:41.000 315 33495.71 547.99 2272.92 31.71 2014-11-11 21:57:42.000 315 33495.87 547.97 2272.99 31.71 2014-11-11 21:57:43.000 315 33495.75 547.95 2272.94 31.71 2014-11-11 21:57:44.000 315 33495.65 547.98 2272.95 31.71 2014-11-11 21:57:45.000 315 33495.77 547.98 2272.93 31.71 2014-11-11 21:57:46.000 315 33495.78 547.94 2272.98 31.71 2014-11-11 21:57:47.000 315 33495.79 547.99 2272.97 31.71 2014-11-11 21:57:48.000 315 33495.79 547.95 2272.91 31.71 2014-11-11 21:57:48.000 315 33495.84 547.88 2272.99 31.71 2014-11-11 21:57:50.000 315 33495.80 547.94 2272.98 31.71 2014-11-11 21:57:51.000 315 33495.81 547.92 2272.95 31.71 2014-11-11 21:57:52.000 315 33495.74 547.91 2272.98 31.71 2014-11-11 21:57:53.000 315 33495.89 547.96 2272.87 31.71 2014-11-11 21:57:54.000 315 33495.80 547.94 2272.97 31.71 2014-11-11 21:57:55.000 315 33495.78 547.89 2272.96 31.71 2014-11-11 21:57:56.000 315 33495.78 547.92 2272.86 31.71 2014-11-11 21:57:57.000 315 33495.70 547.92 2272.82 31.71 2014-11-11 21:57:58.000 315 33495.80 547.88 2272.95 31.71 2014-11-11 21:57:59.000 315 33495.80 547.90 2272.88 31.71 2014-11-11 21:58:00.000 315 33495.71 547.90 2272.96 31.71 2014-11-11 21:58:01.000 315 33495.71 547.88 2272.86 31.71 2014-11-11 21:58:01.000 315 33495.74 547.89 2272.92 31.71 2014-11-11 21:58:03.000 315 33495.77 547.92 2272.91 31.71 2014-11-11 21:58:04.000 315 33495.78 547.95 2272.89 31.71 2014-11-11 21:58:05.000 315 33495.66 547.86 2272.91 31.71 2014-11-11 21:58:06.000 315 33495.78 547.86 2272.81 31.71 2014-11-11 21:58:07.000 315 33495.71 547.89 2272.87 31.71 2014-11-11 21:58:08.000 315 33495.68 547.87 2272.95 31.71 2014-11-11 21:58:09.000 315 33495.64 547.88 2272.91 31.71 2014-11-11 21:58:10.000 315 33495.63 547.89 2272.94 31.71 2014-11-11 21:58:11.000 315 33495.65 547.89 2272.97 31.71 2014-11-11 21:58:12.000 315 33495.59 547.84 2272.96 31.71 2014-11-11 21:58:13.000 315 33495.57 547.86 2272.93 31.71 2014-11-11 21:58:14.000 315 33495.61 547.90 2272.97 31.71 2014-11-11 21:58:15.000 315 33495.59 547.87 2272.93 31.71 2014-11-11 21:58:16.000 315 33495.73 547.92 2272.88 31.71 2014-11-11 21:58:17.000 315 33495.55 547.88 2272.91 31.71 2014-11-11 21:58:18.000 315 33495.55 547.86 2272.92 31.71 2014-11-11 21:58:19.000 315 33495.59 547.89 2272.90 31.71 2014-11-11 21:58:20.000 315 33495.55 547.89 2272.92 31.71 2014-11-11 21:58:21.000 315 33495.68 547.90 2272.85 31.71 2014-11-11 21:58:22.000 315 33495.52 547.89 2272.97 31.71 2014-11-11 21:58:23.000 315 33495.64 547.86 2273.02 31.71 2014-11-11 21:58:24.000 315 33495.49 547.91 2272.96 31.71 2014-11-11 21:58:25.000 315 33495.56 547.88 2273.04 31.71 2014-11-11 21:58:26.000 315 33495.57 547.86 2272.99 31.71 2014-11-11 21:58:27.000 315 33495.58 547.86 2273.05 31.71 2014-11-11 21:58:28.000 315 33495.58 547.89 2272.86 31.71 2014-11-11 21:58:29.000 315 33495.55 547.89 2272.93 31.71 2014-11-11 21:58:30.000 315 33495.47 547.83 2272.95 31.71 2014-11-11 21:58:31.000 315 33495.55 547.86 2272.92 31.71 2014-11-11 21:58:32.000 315 33495.59 547.88 2273.02 31.71 2014-11-11 21:58:33.000 315 33495.53 547.91 2272.91 31.71 2014-11-11 21:58:34.000 315 33495.48 547.88 2272.98 31.71 2014-11-11 21:58:35.000 315 33495.53 547.89 2272.95 31.71 2014-11-11 21:58:36.000 315 33495.48 547.85 2273.01 31.71 2014-11-11 21:58:37.000 315 33495.47 547.84 2272.99 31.71 2014-11-11 21:58:38.000 315 33495.54 547.84 2272.95 31.71 2014-11-11 21:58:39.000 315 33495.56 547.82 2272.93 31.71 2014-11-11 21:58:40.000 315 33495.50 547.86 2272.97 31.71 2014-11-11 21:58:41.000 315 33495.61 547.87 2272.94 31.71 2014-11-11 21:58:42.000 315 33495.56 547.81 2272.95 31.71 2014-11-11 21:58:42.000 315 33495.62 547.80 2272.98 31.71 2014-11-11 21:58:44.000 315 33495.57 547.80 2272.91 31.71 2014-11-11 21:58:45.000 315 33495.65 547.86 2273.03 31.71 2014-11-11 21:58:46.000 315 33495.56 547.80 2272.98 31.71 2014-11-11 21:58:47.000 315 33495.54 547.84 2272.98 31.71 2014-11-11 21:58:48.000 315 33495.67 547.80 2272.92 31.71 2014-11-11 21:58:49.000 315 33495.55 547.83 2272.88 31.71 2014-11-11 21:58:50.000 315 33495.58 547.83 2272.91 31.71 2014-11-11 21:58:51.000 315 33495.56 547.83 2272.91 31.71 2014-11-11 21:58:52.000 315 33495.64 547.85 2272.89 31.71 2014-11-11 21:58:53.000 315 33495.51 547.86 2272.97 31.71 2014-11-11 21:58:54.000 315 33495.55 547.83 2272.96 31.71 2014-11-11 21:58:55.000 315 33495.62 547.82 2272.92 31.71 2014-11-11 21:58:55.000 315 33495.59 547.81 2272.91 31.71 2014-11-11 21:58:57.000 315 33495.58 547.83 2272.99 31.71 2014-11-11 21:58:58.000 315 33495.57 547.82 2272.97 31.71 2014-11-11 21:58:59.000 315 33495.58 547.83 2273.01 31.71 2014-11-11 21:59:00.000 315 33495.52 547.79 2272.98 31.71 2014-11-11 21:59:01.000 315 33495.55 547.81 2272.97 31.71 2014-11-11 21:59:02.000 315 33495.56 547.83 2272.98 31.71 2014-11-11 21:59:03.000 315 33495.53 547.80 2272.97 31.71 2014-11-11 21:59:04.000 315 33495.52 547.75 2272.98 31.71 2014-11-11 21:59:05.000 315 33495.53 547.81 2272.99 31.71 2014-11-11 21:59:06.000 315 33495.55 547.78 2272.89 31.71 2014-11-11 21:59:07.000 315 33495.46 547.77 2272.92 31.71 2014-11-11 21:59:08.000 315 33495.52 547.84 2273.00 31.71 2014-11-11 21:59:09.000 315 33495.53 547.79 2273.06 31.71 2014-11-11 21:59:10.000 315 33495.46 547.81 2272.92 31.71 2014-11-11 21:59:11.000 315 33495.43 547.79 2272.97 31.71 2014-11-11 21:59:12.000 315 33495.51 547.87 2273.00 31.71 2014-11-11 21:59:13.000 315 33495.55 547.85 2273.02 31.71 2014-11-11 21:59:14.000 315 33495.49 547.83 2272.93 31.71 2014-11-11 21:59:15.000 315 33495.43 547.81 2272.98 31.71 2014-11-11 21:59:16.000 315 33495.45 547.79 2273.06 31.71 2014-11-11 21:59:17.000 315 33495.38 547.84 2273.07 31.71 2014-11-11 21:59:18.000 315 33495.42 547.80 2273.03 31.71 2014-11-11 21:59:19.000 315 33495.40 547.79 2272.97 31.71 2014-11-11 21:59:20.000 315 33495.40 547.80 2273.02 31.71 2014-11-11 21:59:21.000 315 33495.37 547.80 2273.04 31.71 2014-11-11 21:59:22.000 315 33495.46 547.82 2272.96 31.71 2014-11-11 21:59:23.000 315 33495.43 547.83 2273.01 31.71 2014-11-11 21:59:24.000 315 33495.38 547.77 2273.04 31.71 2014-11-11 21:59:25.000 315 33495.33 547.77 2272.99 31.71 2014-11-11 21:59:26.000 315 33495.36 547.77 2273.07 31.71 2014-11-11 21:59:27.000 315 33495.40 547.77 2273.07 31.71 2014-11-11 21:59:28.000 315 33495.39 547.80 2272.97 31.71 2014-11-11 21:59:29.000 315 33495.31 547.80 2273.00 31.71 2014-11-11 21:59:30.000 315 33495.34 547.77 2273.11 31.71 2014-11-11 21:59:31.000 315 33495.36 547.73 2273.08 31.71 2014-11-11 21:59:32.000 315 33495.30 547.75 2273.01 31.71 2014-11-11 21:59:33.000 315 33495.25 547.73 2273.08 31.71 2014-11-11 21:59:34.000 315 33495.15 547.76 2273.08 31.71 2014-11-11 21:59:35.000 315 33495.19 547.74 2273.10 31.71 2014-11-11 21:59:36.000 315 33495.36 547.78 2273.03 31.71 2014-11-11 21:59:36.000 315 33495.22 547.75 2273.04 31.71 2014-11-11 21:59:38.000 315 33495.22 547.73 2273.05 31.71 2014-11-11 21:59:39.000 315 33495.22 547.77 2273.06 31.71 2014-11-11 21:59:40.000 315 33495.14 547.74 2273.11 31.71 2014-11-11 21:59:41.000 315 33495.24 547.76 2273.07 31.71 2014-11-11 21:59:42.000 315 33495.21 547.77 2273.07 31.71 2014-11-11 21:59:43.000 315 33495.23 547.79 2273.08 31.71 2014-11-11 21:59:44.000 315 33495.22 547.75 2273.11 31.71 2014-11-11 21:59:45.000 315 33495.28 547.79 2273.10 31.71 2014-11-11 21:59:46.000 315 33495.26 547.75 2273.07 31.71 2014-11-11 21:59:47.000 315 33495.22 547.78 2272.93 31.71 2014-11-11 21:59:48.000 315 33495.24 547.77 2273.02 31.71 2014-11-11 21:59:49.000 315 33495.21 547.75 2273.00 31.71 2014-11-11 21:59:49.000 315 33495.35 547.77 2273.10 31.71 2014-11-11 21:59:51.000 315 33495.31 547.76 2273.08 31.71 2014-11-11 21:59:52.000 315 33495.20 547.72 2273.11 31.71 2014-11-11 21:59:53.000 315 33495.37 547.72 2273.07 31.71 2014-11-11 21:59:54.000 315 33495.32 547.79 2273.13 31.71 2014-11-11 21:59:55.000 315 33495.28 547.77 2273.18 31.71 2014-11-11 21:59:56.000 315 33495.38 547.73 2273.04 31.71 2014-11-11 21:59:57.000 315 33495.32 547.75 2273.11 31.71 2014-11-11 21:59:58.000 315 33495.37 547.73 2273.16 31.71 2014-11-11 21:59:59.000 315 33495.34 547.72 2273.10 31.71 2014-11-11 22:00:00.000 315 33495.26 547.73 2273.04 31.71 2014-11-11 22:00:01.000 315 33495.32 547.72 2273.04 31.71 2014-11-11 22:00:02.000 315 33495.39 547.70 2273.10 31.71 2014-11-11 22:00:03.000 315 33495.34 547.72 2273.10 31.71 2014-11-11 22:00:04.000 315 33495.35 547.77 2273.08 31.71 2014-11-11 22:00:05.000 315 33495.39 547.73 2273.04 31.71 2014-11-11 22:00:06.000 315 33495.31 547.72 2272.99 31.71 2014-11-11 22:00:07.000 315 33495.29 547.73 2273.01 31.71 2014-11-11 22:00:08.000 315 33495.29 547.74 2273.04 31.71 2014-11-11 22:00:09.000 315 33495.41 547.75 2273.07 31.71 2014-11-11 22:00:10.000 315 33495.34 547.76 2273.14 31.71 2014-11-11 22:00:11.000 315 33495.34 547.77 2273.05 31.71 2014-11-11 22:00:12.000 315 33495.36 547.80 2273.05 31.71 2014-11-11 22:00:13.000 315 33495.35 547.77 2273.03 31.71 2014-11-11 22:00:14.000 315 33495.28 547.77 2272.97 31.71 2014-11-11 22:00:15.000 315 33495.27 547.79 2273.03 31.71 2014-11-11 22:00:16.000 315 33495.32 547.81 2273.03 31.71 2014-11-11 22:00:17.000 315 33495.24 547.78 2273.13 31.71 2014-11-11 22:00:18.000 315 33495.24 547.76 2273.05 31.71 2014-11-11 22:00:19.000 315 33495.23 547.77 2273.14 31.71 2014-11-11 22:00:20.000 315 33495.26 547.70 2273.17 31.71 2014-11-11 22:00:21.000 315 33495.27 547.78 2273.05 31.71 2014-11-11 22:00:22.000 315 33495.23 547.72 2272.99 31.71 2014-11-11 22:00:23.000 315 33495.11 547.76 2273.16 31.71 2014-11-11 22:00:24.000 315 33495.19 547.75 2273.10 31.71 2014-11-11 22:00:25.000 315 33495.22 547.77 2273.11 31.71 2014-11-11 22:00:26.000 315 33495.22 547.76 2273.05 31.71 2014-11-11 22:00:27.000 315 33495.19 547.76 2273.13 31.71 2014-11-11 22:00:28.000 315 33495.09 547.78 2273.06 31.71 2014-11-11 22:00:29.000 315 33495.15 547.76 2273.15 31.71 2014-11-11 22:00:30.000 315 33495.06 547.82 2273.12 31.71 2014-11-11 22:00:30.000 315 33495.10 547.82 2273.16 31.71 2014-11-11 22:00:32.000 315 33495.09 547.77 2273.10 31.71 2014-11-11 22:00:33.000 315 33495.08 547.78 2273.13 31.71 2014-11-11 22:00:34.000 315 33495.02 547.80 2273.07 31.71 2014-11-11 22:00:35.000 315 33495.11 547.81 2273.14 31.71 2014-11-11 22:00:36.000 315 33494.97 547.78 2273.17 31.71 2014-11-11 22:00:37.000 315 33494.98 547.80 2273.17 31.71 2014-11-11 22:00:38.000 315 33495.00 547.78 2273.11 31.71 2014-11-11 22:00:39.000 315 33494.99 547.84 2273.17 31.71 2014-11-11 22:00:40.000 315 33494.91 547.81 2273.08 31.71 2014-11-11 22:00:41.000 315 33495.04 547.79 2273.14 31.71 2014-11-11 22:00:42.000 315 33494.88 547.78 2273.14 31.71 2014-11-11 22:00:43.000 315 33494.96 547.76 2273.11 31.71 2014-11-11 22:00:43.000 315 33494.99 547.81 2273.16 31.71 2014-11-11 22:00:45.000 315 33494.91 547.81 2273.15 31.71 2014-11-11 22:00:46.000 315 33494.88 547.80 2273.18 31.71 2014-11-11 22:00:47.000 315 33494.85 547.84 2273.13 31.71 2014-11-11 22:00:48.000 315 33494.80 547.86 2273.10 31.71 2014-11-11 22:00:49.000 315 33494.87 547.85 2273.18 31.71 2014-11-11 22:00:50.000 315 33494.82 547.80 2273.26 31.71 2014-11-11 22:00:51.000 315 33494.77 547.84 2273.23 31.71 2014-11-11 22:00:52.000 315 33494.72 547.86 2273.20 31.71 2014-11-11 22:00:53.000 315 33494.79 547.79 2273.13 31.71 2014-11-11 22:00:54.000 315 33494.84 547.83 2273.23 31.71 2014-11-11 22:00:55.000 315 33494.74 547.85 2273.18 31.71 2014-11-11 22:00:56.000 315 33494.70 547.82 2273.23 31.71 2014-11-11 22:00:57.000 315 33494.72 547.88 2273.23 31.71 2014-11-11 22:00:58.000 315 33494.66 547.88 2273.25 31.71 2014-11-11 22:00:59.000 315 33494.68 547.87 2273.23 31.71 2014-11-11 22:01:00.000 315 33494.59 547.85 2273.27 31.71 2014-11-11 22:01:01.000 315 33494.65 547.86 2273.36 31.71 2014-11-11 22:01:02.000 315 33494.63 547.89 2273.29 31.71 2014-11-11 22:01:03.000 315 33494.59 547.91 2273.27 31.71 2014-11-11 22:01:04.000 315 33494.62 547.88 2273.33 31.71 2014-11-11 22:01:05.000 315 33494.57 547.95 2273.24 31.71 2014-11-11 22:01:06.000 315 33494.50 547.92 2273.31 31.71 2014-11-11 22:01:07.000 315 33494.50 547.95 2273.28 31.71 2014-11-11 22:01:08.000 315 33494.62 547.91 2273.20 31.71 2014-11-11 22:01:09.000 315 33494.55 547.92 2273.22 31.71 2014-11-11 22:01:10.000 315 33494.54 547.91 2273.27 31.71 2014-11-11 22:01:11.000 315 33494.54 547.92 2273.34 31.71 2014-11-11 22:01:12.000 315 33494.50 547.93 2273.33 31.71 2014-11-11 22:01:13.000 315 33494.42 547.95 2273.33 31.71 2014-11-11 22:01:14.000 315 33494.47 547.97 2273.35 31.71 2014-11-11 22:01:15.000 315 33494.44 547.98 2273.34 31.71 2014-11-11 22:01:16.000 315 33494.37 547.97 2273.39 31.71 2014-11-11 22:01:17.000 315 33494.51 547.98 2273.34 31.71 2014-11-11 22:01:18.000 315 33494.42 548.03 2273.32 31.71 2014-11-11 22:01:19.000 315 33494.44 548.01 2273.33 31.71 2014-11-11 22:01:20.000 315 33494.41 548.01 2273.39 31.71 2014-11-11 22:01:21.000 315 33494.43 548.00 2273.34 31.71 2014-11-11 22:01:22.000 315 33494.50 547.98 2273.33 31.71 2014-11-11 22:01:23.000 315 33494.36 548.03 2273.31 31.71 2014-11-11 22:01:24.000 315 33494.41 548.01 2273.43 31.71 2014-11-11 22:01:24.000 315 33494.43 548.02 2273.45 31.71 2014-11-11 22:01:26.000 315 33494.38 548.04 2273.35 31.71 2014-11-11 22:01:27.000 315 33494.39 548.05 2273.36 31.71 2014-11-11 22:01:28.000 315 33494.37 548.05 2273.41 31.71 2014-11-11 22:01:29.000 315 33494.43 548.08 2273.41 31.71 2014-11-11 22:01:30.000 315 33494.30 548.05 2273.32 31.71 2014-11-11 22:01:31.000 315 33494.32 548.06 2273.34 31.71 2014-11-11 22:01:32.000 315 33494.29 548.09 2273.41 31.71 2014-11-11 22:01:33.000 315 33494.36 548.11 2273.41 31.71 2014-11-11 22:01:34.000 315 33494.28 548.08 2273.44 31.71 2014-11-11 22:01:35.000 315 33494.32 548.12 2273.45 31.71 2014-11-11 22:01:36.000 315 33494.34 548.09 2273.38 31.71 2014-11-11 22:01:37.000 315 33494.36 548.06 2273.35 31.71 2014-11-11 22:01:37.000 315 33494.32 548.12 2273.40 31.71 2014-11-11 22:01:39.000 315 33494.39 548.09 2273.40 31.71 2014-11-11 22:01:40.000 315 33494.29 548.11 2273.47 31.71 2014-11-11 22:01:41.000 315 33494.22 548.09 2273.38 31.71 2014-11-11 22:01:42.000 315 33494.23 548.07 2273.36 31.71 2014-11-11 22:01:43.000 315 33494.35 548.07 2273.40 31.71 2014-11-11 22:01:44.000 315 33494.25 548.10 2273.42 31.71 2014-11-11 22:01:45.000 315 33494.32 548.13 2273.47 31.71 2014-11-11 22:01:46.000 315 33494.29 548.14 2273.29 31.71 2014-11-11 22:01:47.000 315 33494.21 548.10 2273.41 31.71 2014-11-11 22:01:48.000 315 33494.13 548.11 2273.47 31.71 2014-11-11 22:01:49.000 315 33494.13 548.10 2273.47 31.71 2014-11-11 22:01:50.000 315 33494.15 548.13 2273.41 31.71 2014-11-11 22:01:51.000 315 33494.18 548.14 2273.39 31.71 2014-11-11 22:01:52.000 315 33494.18 548.14 2273.41 31.71 2014-11-11 22:01:53.000 315 33494.22 548.16 2273.45 31.71 2014-11-11 22:01:54.000 315 33494.18 548.18 2273.38 31.71 2014-11-11 22:01:55.000 315 33494.21 548.15 2273.44 31.71 2014-11-11 22:01:56.000 315 33494.21 548.17 2273.44 31.71 2014-11-11 22:01:57.000 315 33494.19 548.21 2273.45 31.71 2014-11-11 22:01:58.000 315 33494.21 548.16 2273.42 31.71 2014-11-11 22:01:59.000 315 33494.13 548.19 2273.47 31.71 2014-11-11 22:02:00.000 315 33494.10 548.18 2273.50 31.71 2014-11-11 22:02:01.000 315 33494.18 548.17 2273.48 31.71 2014-11-11 22:02:02.000 315 33494.22 548.17 2273.43 31.71 2014-11-11 22:02:03.000 315 33494.23 548.17 2273.49 31.71 2014-11-11 22:02:04.000 315 33494.19 548.20 2273.44 31.71 2014-11-11 22:02:05.000 315 33494.15 548.23 2273.45 31.71 2014-11-11 22:02:06.000 315 33494.22 548.17 2273.43 31.71 2014-11-11 22:02:07.000 315 33494.11 548.23 2273.42 31.71 2014-11-11 22:02:08.000 315 33494.14 548.22 2273.45 31.71 2014-11-11 22:02:09.000 315 33494.08 548.22 2273.49 31.71 2014-11-11 22:02:10.000 315 33494.10 548.23 2273.45 31.71 2014-11-11 22:02:11.000 315 33494.16 548.20 2273.54 31.71 2014-11-11 22:02:12.000 315 33494.06 548.20 2273.44 31.71 2014-11-11 22:02:13.000 315 33494.25 548.21 2273.46 31.71 2014-11-11 22:02:14.000 315 33494.11 548.23 2273.50 31.71 2014-11-11 22:02:15.000 315 33494.06 548.30 2273.42 31.71 2014-11-11 22:02:16.000 315 33494.07 548.30 2273.45 31.71 2014-11-11 22:02:17.000 315 33494.12 548.25 2273.53 31.71 2014-11-11 22:02:18.000 315 33494.04 548.25 2273.42 31.71 2014-11-11 22:02:18.000 315 33493.99 548.22 2273.51 31.71 2014-11-11 22:02:20.000 315 33493.97 548.23 2273.55 31.71 2014-11-11 22:02:21.000 315 33494.01 548.31 2273.51 31.71 2014-11-11 22:02:22.000 315 33493.98 548.28 2273.46 31.71 2014-11-11 22:02:23.000 315 33493.95 548.31 2273.49 31.71 2014-11-11 22:02:24.000 315 33494.07 548.29 2273.48 31.71 2014-11-11 22:02:25.000 315 33494.01 548.34 2273.50 31.71 2014-11-11 22:02:26.000 315 33493.95 548.31 2273.44 31.71 2014-11-11 22:02:27.000 315 33493.95 548.29 2273.49 31.71 2014-11-11 22:02:28.000 315 33494.01 548.26 2273.53 31.71 2014-11-11 22:02:29.000 315 33493.86 548.26 2273.46 31.71 2014-11-11 22:02:30.000 315 33494.00 548.27 2273.48 31.71 2014-11-11 22:02:31.000 315 33493.98 548.29 2273.55 31.71 2014-11-11 22:02:31.000 315 33493.89 548.27 2273.56 31.71 2014-11-11 22:02:33.000 315 33494.06 548.31 2273.59 31.71 2014-11-11 22:02:34.000 315 33493.91 548.32 2273.59 31.71 2014-11-11 22:02:35.000 315 33493.83 548.31 2273.45 31.71 2014-11-11 22:02:36.000 315 33493.85 548.30 2273.54 31.71 2014-11-11 22:02:37.000 315 33493.91 548.29 2273.51 31.71 2014-11-11 22:02:38.000 315 33493.88 548.28 2273.49 31.71 2014-11-11 22:02:39.000 315 33493.82 548.34 2273.48 31.71 2014-11-11 22:02:40.000 315 33493.76 548.35 2273.55 31.71 2014-11-11 22:02:41.000 315 33493.74 548.35 2273.60 31.71 2014-11-11 22:02:42.000 315 33493.71 548.34 2273.48 31.71 2014-11-11 22:02:43.000 315 33493.79 548.33 2273.59 31.71 2014-11-11 22:02:44.000 315 33493.77 548.34 2273.55 31.71 2014-11-11 22:02:45.000 315 33493.81 548.33 2273.59 31.71 2014-11-11 22:02:46.000 315 33493.79 548.36 2273.57 31.71 2014-11-11 22:02:47.000 315 33493.75 548.35 2273.50 31.71 2014-11-11 22:02:48.000 315 33493.67 548.39 2273.57 31.71 2014-11-11 22:02:49.000 315 33493.72 548.38 2273.65 31.71 2014-11-11 22:02:50.000 315 33493.75 548.38 2273.64 31.71 2014-11-11 22:02:51.000 315 33493.81 548.41 2273.61 31.71 2014-11-11 22:02:52.000 315 33493.73 548.41 2273.60 31.71 2014-11-11 22:02:53.000 315 33493.71 548.38 2273.62 31.71 2014-11-11 22:02:54.000 315 33493.71 548.43 2273.61 31.71 2014-11-11 22:02:55.000 315 33493.69 548.39 2273.59 31.71 2014-11-11 22:02:56.000 315 33493.65 548.39 2273.58 31.71 2014-11-11 22:02:57.000 315 33493.56 548.43 2273.62 31.71 2014-11-11 22:02:58.000 315 33493.69 548.43 2273.62 31.71 2014-11-11 22:02:59.000 315 33493.66 548.48 2273.56 31.71 2014-11-11 22:03:00.000 315 33493.58 548.40 2273.61 31.71 2014-11-11 22:03:01.000 315 33493.55 548.47 2273.63 31.71 2014-11-11 22:03:02.000 315 33493.53 548.44 2273.63 31.71 2014-11-11 22:03:03.000 315 33493.60 548.48 2273.59 31.71 2014-11-11 22:03:04.000 315 33493.54 548.45 2273.63 31.71 2014-11-11 22:03:05.000 315 33493.57 548.45 2273.70 31.71 2014-11-11 22:03:06.000 315 33493.56 548.48 2273.66 31.71 2014-11-11 22:03:07.000 315 33493.45 548.51 2273.61 31.71 2014-11-11 22:03:08.000 315 33493.53 548.48 2273.64 31.71 2014-11-11 22:03:09.000 315 33493.47 548.45 2273.66 31.71 2014-11-11 22:03:10.000 315 33493.49 548.49 2273.60 31.71 2014-11-11 22:03:11.000 315 33493.53 548.46 2273.61 31.71 2014-11-11 22:03:12.000 315 33493.42 548.48 2273.60 31.71 2014-11-11 22:03:12.000 315 33493.47 548.50 2273.69 31.71 2014-11-11 22:03:14.000 315 33493.38 548.51 2273.77 31.71 2014-11-11 22:03:15.000 315 33493.39 548.50 2273.64 31.71 2014-11-11 22:03:16.000 315 33493.40 548.55 2273.72 31.71 2014-11-11 22:03:17.000 315 33493.31 548.57 2273.67 31.71 2014-11-11 22:03:18.000 315 33493.36 548.57 2273.65 31.71 2014-11-11 22:03:19.000 315 33493.32 548.58 2273.73 31.71 2014-11-11 22:03:20.000 315 33493.41 548.57 2273.69 31.71 2014-11-11 22:03:21.000 315 33493.32 548.61 2273.73 31.71 2014-11-11 22:03:22.000 315 33493.35 548.63 2273.65 31.71 2014-11-11 22:03:23.000 315 33493.33 548.61 2273.70 31.71 2014-11-11 22:03:24.000 315 33493.28 548.61 2273.65 31.71 2014-11-11 22:03:25.000 315 33493.28 548.65 2273.75 31.71 2014-11-11 22:03:25.000 315 33493.21 548.62 2273.72 31.71 2014-11-11 22:03:27.000 315 33493.27 548.64 2273.73 31.71 2014-11-11 22:03:28.000 315 33493.21 548.64 2273.76 31.71 2014-11-11 22:03:29.000 315 33493.14 548.65 2273.80 31.71 2014-11-11 22:03:30.000 315 33493.14 548.65 2273.81 31.71 2014-11-11 22:03:31.000 315 33493.06 548.68 2273.79 31.71 2014-11-11 22:03:32.000 315 33493.14 548.66 2273.81 31.71 2014-11-11 22:03:33.000 315 33493.10 548.69 2273.81 31.71 2014-11-11 22:03:34.000 315 33492.99 548.67 2273.77 31.71 2014-11-11 22:03:35.000 315 33493.16 548.69 2273.81 31.71 2014-11-11 22:03:36.000 315 33492.93 548.69 2273.73 31.71 2014-11-11 22:03:37.000 315 33493.05 548.76 2273.83 31.71 2014-11-11 22:03:38.000 315 33493.04 548.74 2273.82 31.71 2014-11-11 22:03:39.000 315 33492.93 548.73 2273.80 31.71 2014-11-11 22:03:40.000 315 33492.89 548.78 2273.85 31.71 2014-11-11 22:03:41.000 315 33492.90 548.78 2273.84 31.71 2014-11-11 22:03:42.000 315 33492.96 548.75 2273.85 31.71 2014-11-11 22:03:43.000 315 33492.88 548.75 2273.85 31.71 2014-11-11 22:03:44.000 315 33492.90 548.76 2273.93 31.71 2014-11-11 22:03:45.000 315 33492.98 548.78 2273.86 31.71 2014-11-11 22:03:46.000 315 33492.94 548.77 2273.80 31.71 2014-11-11 22:03:47.000 315 33492.80 548.79 2273.88 31.71 2014-11-11 22:03:48.000 315 33492.89 548.80 2273.77 31.71 2014-11-11 22:03:49.000 315 33492.86 548.78 2273.89 31.71 2014-11-11 22:03:50.000 315 33492.82 548.82 2273.86 31.71 2014-11-11 22:03:51.000 315 33492.85 548.78 2273.79 31.71 2014-11-11 22:03:52.000 315 33492.86 548.85 2273.86 31.71 2014-11-11 22:03:53.000 315 33492.73 548.82 2273.89 31.71 2014-11-11 22:03:54.000 315 33492.89 548.82 2273.81 31.71 2014-11-11 22:03:55.000 315 33492.82 548.88 2273.85 31.71 2014-11-11 22:03:56.000 315 33492.80 548.88 2273.83 31.71 2014-11-11 22:03:57.000 315 33492.80 548.84 2273.86 31.71 2014-11-11 22:03:58.000 315 33492.83 548.85 2273.86 31.71 2014-11-11 22:03:59.000 315 33492.80 548.84 2273.89 31.71 2014-11-11 22:04:00.000 315 33492.74 548.83 2273.88 31.71 2014-11-11 22:04:01.000 315 33492.82 548.89 2273.83 31.71 2014-11-11 22:04:02.000 315 33492.72 548.87 2273.83 31.71 2014-11-11 22:04:03.000 315 33492.71 548.88 2273.82 31.71 2014-11-11 22:04:04.000 315 33492.70 548.89 2273.88 31.71 2014-11-11 22:04:05.000 315 33492.70 548.89 2273.93 31.71 2014-11-11 22:04:06.000 315 33492.68 548.90 2273.82 31.71 2014-11-11 22:04:06.000 315 33492.60 548.91 2273.86 31.71 2014-11-11 22:04:08.000 315 33492.62 548.90 2273.89 31.71 2014-11-11 22:04:09.000 315 33492.61 548.94 2273.89 31.71 2014-11-11 22:04:10.000 315 33492.57 548.93 2273.86 31.71 2014-11-11 22:04:11.000 315 33492.54 548.94 2273.94 31.71 2014-11-11 22:04:12.000 315 33492.58 548.93 2273.92 31.71 2014-11-11 22:04:13.000 315 33492.45 548.97 2273.91 31.71 2014-11-11 22:04:14.000 315 33492.51 548.97 2273.84 31.71 2014-11-11 22:04:15.000 315 33492.45 548.98 2273.92 31.71 2014-11-11 22:04:16.000 315 33492.44 549.00 2273.94 31.71 2014-11-11 22:04:17.000 315 33492.54 548.99 2273.95 31.71 2014-11-11 22:04:18.000 315 33492.40 548.96 2273.90 31.71 2014-11-11 22:04:19.000 315 33492.38 549.01 2273.93 31.71 2014-11-11 22:04:19.000 315 33492.41 549.00 2273.97 31.71 2014-11-11 22:04:21.000 315 33492.30 549.00 2273.84 31.71 2014-11-11 22:04:22.000 315 33492.41 549.04 2273.94 31.71 2014-11-11 22:04:23.000 315 33492.39 549.05 2273.99 31.71 2014-11-11 22:04:24.000 315 33492.36 549.02 2273.86 31.71 2014-11-11 22:04:25.000 315 33492.32 549.04 2273.93 31.71 2014-11-11 22:04:26.000 315 33492.31 549.03 2273.89 31.71 2014-11-11 22:04:27.000 315 33492.27 549.04 2274.00 31.71 2014-11-11 22:04:28.000 315 33492.35 549.09 2273.96 31.71 2014-11-11 22:04:29.000 315 33492.14 549.05 2274.03 31.71 2014-11-11 22:04:30.000 315 33492.29 549.08 2273.99 31.71 2014-11-11 22:04:31.000 315 33492.18 549.03 2273.94 31.71 2014-11-11 22:04:32.000 315 33492.17 549.04 2273.97 31.71 2014-11-11 22:04:33.000 315 33492.24 549.07 2273.97 31.71 2014-11-11 22:04:34.000 315 33492.18 549.09 2274.03 31.71 2014-11-11 22:04:35.000 315 33492.21 549.06 2273.94 31.71 2014-11-11 22:04:36.000 315 33492.15 549.08 2273.96 31.71 2014-11-11 22:04:37.000 315 33492.25 549.06 2273.93 31.71 2014-11-11 22:04:38.000 315 33492.19 549.07 2274.01 31.71 2014-11-11 22:04:39.000 315 33492.20 549.07 2273.98 31.71 2014-11-11 22:04:40.000 315 33492.17 549.09 2273.98 31.71 2014-11-11 22:04:41.000 315 33492.21 549.09 2274.01 31.71 2014-11-11 22:04:42.000 315 33492.15 549.11 2274.10 31.71 2014-11-11 22:04:43.000 315 33492.21 549.10 2274.01 31.71 2014-11-11 22:04:44.000 315 33492.21 549.12 2273.97 31.71 2014-11-11 22:04:45.000 315 33492.23 549.12 2274.01 31.71 2014-11-11 22:04:46.000 315 33492.13 549.08 2274.09 31.71 2014-11-11 22:04:47.000 315 33492.15 549.09 2274.00 31.71 2014-11-11 22:04:48.000 315 33492.18 549.11 2273.98 31.71 2014-11-11 22:04:49.000 315 33492.18 549.09 2274.05 31.71 2014-11-11 22:04:50.000 315 33492.11 549.09 2274.02 31.71 2014-11-11 22:04:51.000 315 33492.10 549.13 2274.07 31.71 2014-11-11 22:04:52.000 315 33492.15 549.14 2273.99 31.71 2014-11-11 22:04:53.000 315 33492.08 549.10 2274.03 31.71 2014-11-11 22:04:54.000 315 33492.08 549.09 2274.04 31.71 2014-11-11 22:04:55.000 315 33492.12 549.13 2273.98 31.71 2014-11-11 22:04:56.000 315 33492.10 549.14 2273.99 31.71 2014-11-11 22:04:57.000 315 33492.13 549.15 2274.05 31.71 2014-11-11 22:04:58.000 315 33492.08 549.13 2274.01 31.71 2014-11-11 22:04:59.000 315 33492.07 549.14 2274.01 31.71 2014-11-11 22:05:00.000 315 33492.10 549.13 2274.03 31.71 2014-11-11 22:05:00.000 315 33492.11 549.16 2273.94 31.71 2014-11-11 22:05:02.000 315 33492.05 549.16 2273.98 31.71 2014-11-11 22:05:03.000 315 33492.09 549.13 2273.95 31.71 2014-11-11 22:05:04.000 315 33492.15 549.20 2273.95 31.71 2014-11-11 22:05:05.000 315 33492.11 549.12 2274.00 31.71 2014-11-11 22:05:06.000 315 33491.96 549.19 2273.85 31.71 2014-11-11 22:05:07.000 315 33492.07 549.17 2273.95 31.71 2014-11-11 22:05:08.000 315 33492.11 549.19 2273.91 31.71 2014-11-11 22:05:09.000 315 33492.14 549.17 2274.01 31.71 2014-11-11 22:05:10.000 315 33492.17 549.16 2273.97 31.71 2014-11-11 22:05:11.000 315 33492.14 549.12 2273.89 31.71 2014-11-11 22:05:12.000 315 33492.15 549.15 2273.91 31.71 2014-11-11 22:05:13.000 315 33492.16 549.16 2273.98 31.71 2014-11-11 22:05:13.000 315 33492.08 549.14 2273.94 31.71 2014-11-11 22:05:15.000 315 33492.12 549.12 2273.96 31.71 2014-11-11 22:05:16.000 315 33492.10 549.11 2274.01 31.71 2014-11-11 22:05:17.000 315 33492.07 549.09 2273.91 31.71 2014-11-11 22:05:18.000 315 33492.15 549.15 2273.99 31.71 2014-11-11 22:05:19.000 315 33492.19 549.09 2273.91 31.71 2014-11-11 22:05:20.000 315 33492.19 549.09 2273.93 31.71 2014-11-11 22:05:21.000 315 33492.23 549.10 2273.93 31.71 2014-11-11 22:05:22.000 315 33492.16 549.10 2273.99 31.71 2014-11-11 22:05:23.000 315 33492.10 549.08 2273.98 31.71 2014-11-11 22:05:24.000 315 33492.10 549.07 2273.86 31.71 2014-11-11 22:05:25.000 315 33492.14 549.04 2273.90 31.71 2014-11-11 22:05:26.000 315 33492.18 549.04 2273.88 31.71 2014-11-11 22:05:27.000 315 33492.24 549.05 2273.98 31.71 2014-11-11 22:05:28.000 315 33492.17 549.03 2273.93 31.71 2014-11-11 22:05:29.000 315 33492.24 549.04 2273.88 31.71 2014-11-11 22:05:30.000 315 33492.14 549.03 2273.91 31.71 2014-11-11 22:05:31.000 315 33492.14 549.04 2273.91 31.71 2014-11-11 22:05:32.000 315 33492.12 549.04 2273.81 31.71 2014-11-11 22:05:33.000 315 33492.12 549.04 2273.89 31.71 2014-11-11 22:05:34.000 315 33492.14 549.04 2273.89 31.71 2014-11-11 22:05:35.000 315 33492.10 548.97 2273.85 31.71 2014-11-11 22:05:36.000 315 33492.03 548.99 2273.94 31.71 2014-11-11 22:05:37.000 315 33492.13 549.02 2273.85 31.71 2014-11-11 22:05:38.000 315 33492.08 548.98 2273.85 31.71 2014-11-11 22:05:39.000 315 33492.12 549.01 2273.79 31.71 2014-11-11 22:05:40.000 315 33492.04 549.03 2273.76 31.71 2014-11-11 22:05:41.000 315 33492.00 548.96 2273.91 31.71 2014-11-11 22:05:42.000 315 33492.00 548.96 2273.86 31.71 2014-11-11 22:05:43.000 315 33492.01 548.96 2273.84 31.71 2014-11-11 22:05:44.000 315 33492.00 548.97 2273.88 31.71 2014-11-11 22:05:45.000 315 33492.00 548.96 2273.81 31.71 2014-11-11 22:05:46.000 315 33492.03 549.01 2273.82 31.71 2014-11-11 22:05:47.000 315 33492.07 548.96 2273.84 31.71 2014-11-11 22:05:48.000 315 33491.96 548.96 2273.82 31.71 2014-11-11 22:05:49.000 315 33491.95 548.94 2273.87 31.71 2014-11-11 22:05:50.000 315 33491.92 548.96 2273.79 31.71 2014-11-11 22:05:51.000 315 33491.90 548.99 2273.84 31.71 2014-11-11 22:05:52.000 315 33491.93 548.92 2273.78 31.71 2014-11-11 22:05:53.000 315 33491.93 548.94 2273.86 31.71 2014-11-11 22:05:54.000 315 33491.89 548.93 2273.85 31.71 2014-11-11 22:05:54.000 315 33491.90 548.97 2273.82 31.71 2014-11-11 22:05:56.000 315 33491.84 548.97 2273.76 31.71 2014-11-11 22:05:57.000 315 33491.94 548.94 2273.86 31.71 2014-11-11 22:05:58.000 315 33491.87 548.96 2273.81 31.71 2014-11-11 22:05:59.000 315 33491.89 548.94 2273.84 31.71 2014-11-11 22:06:00.000 315 33491.80 548.91 2273.79 31.71 2014-11-11 22:06:01.000 315 33491.86 548.96 2273.86 31.71 2014-11-11 22:06:02.000 315 33491.83 548.96 2273.88 31.71 2014-11-11 22:06:03.000 315 33491.82 548.90 2273.82 31.71 2014-11-11 22:06:04.000 315 33491.81 548.96 2273.82 31.71 2014-11-11 22:06:05.000 315 33491.82 548.92 2273.84 31.71 2014-11-11 22:06:06.000 315 33491.78 548.88 2273.88 31.71 2014-11-11 22:06:07.000 315 33491.76 548.90 2273.83 31.71 2014-11-11 22:06:07.000 315 33491.68 548.88 2273.79 31.71 2014-11-11 22:06:09.000 315 33491.76 548.86 2273.82 31.71 2014-11-11 22:06:10.000 315 33491.86 548.87 2273.78 31.71 2014-11-11 22:06:11.000 315 33491.79 548.85 2273.81 31.71 2014-11-11 22:06:12.000 315 33491.92 548.85 2273.78 31.71 2014-11-11 22:06:13.000 315 33491.75 548.87 2273.84 31.71 2014-11-11 22:06:14.000 315 33491.83 548.87 2273.89 31.71 2014-11-11 22:06:15.000 315 33491.74 548.81 2273.84 31.71 2014-11-11 22:06:16.000 315 33491.82 548.85 2273.79 31.71 2014-11-11 22:06:17.000 315 33491.80 548.75 2273.78 31.71 2014-11-11 22:06:18.000 315 33491.81 548.81 2273.84 31.71 2014-11-11 22:06:19.000 315 33491.73 548.80 2273.83 31.71 2014-11-11 22:06:20.000 315 33491.77 548.74 2273.80 31.71 2014-11-11 22:06:21.000 315 33491.79 548.76 2273.79 31.71 2014-11-11 22:06:22.000 315 33491.79 548.78 2273.81 31.71 2014-11-11 22:06:23.000 315 33491.74 548.77 2273.77 31.71 2014-11-11 22:06:24.000 315 33491.83 548.72 2273.76 31.71 2014-11-11 22:06:25.000 315 33491.80 548.77 2273.73 31.71 2014-11-11 22:06:26.000 315 33491.77 548.76 2273.77 31.71 2014-11-11 22:06:27.000 315 33491.71 548.73 2273.82 31.71 2014-11-11 22:06:28.000 315 33491.73 548.71 2273.79 31.71 2014-11-11 22:06:29.000 315 33491.66 548.70 2273.72 31.71 2014-11-11 22:06:30.000 315 33491.79 548.70 2273.69 31.71 2014-11-11 22:06:31.000 315 33491.76 548.70 2273.74 31.71 2014-11-11 22:06:32.000 315 33491.72 548.72 2273.78 31.71 2014-11-11 22:06:33.000 315 33491.77 548.67 2273.76 31.71 2014-11-11 22:06:34.000 315 33491.72 548.68 2273.78 31.71 2014-11-11 22:06:35.000 315 33491.70 548.68 2273.76 31.71 2014-11-11 22:06:36.000 315 33491.69 548.65 2273.78 31.71 2014-11-11 22:06:37.000 315 33491.67 548.64 2273.72 31.71 2014-11-11 22:06:38.000 315 33491.71 548.64 2273.76 31.71 2014-11-11 22:06:39.000 315 33491.75 548.64 2273.74 31.71 2014-11-11 22:06:40.000 315 33491.71 548.63 2273.72 31.71 2014-11-11 22:06:41.000 315 33491.65 548.63 2273.73 31.71 2014-11-11 22:06:42.000 315 33491.67 548.61 2273.76 31.71 2014-11-11 22:06:43.000 315 33491.75 548.58 2273.61 31.71 2014-11-11 22:06:44.000 315 33491.68 548.59 2273.67 31.71 2014-11-11 22:06:45.000 315 33491.65 548.61 2273.71 31.71 2014-11-11 22:06:46.000 315 33491.66 548.56 2273.68 31.71 2014-11-11 22:06:47.000 315 33491.64 548.57 2273.61 31.71 2014-11-11 22:06:48.000 315 33491.70 548.53 2273.70 31.71 2014-11-11 22:06:48.000 315 33491.63 548.55 2273.66 31.71 2014-11-11 22:06:50.000 315 33491.63 548.50 2273.65 31.71 2014-11-11 22:06:51.000 315 33491.66 548.54 2273.72 31.71 2014-11-11 22:06:52.000 315 33491.74 548.55 2273.66 31.71 2014-11-11 22:06:53.000 315 33491.68 548.53 2273.75 31.71 2014-11-11 22:06:54.000 315 33491.63 548.52 2273.71 31.71 2014-11-11 22:06:55.000 315 33491.58 548.50 2273.59 31.71 2014-11-11 22:06:56.000 315 33491.58 548.47 2273.58 31.71 2014-11-11 22:06:57.000 315 33491.62 548.50 2273.72 31.71 2014-11-11 22:06:58.000 315 33491.61 548.48 2273.66 31.71 2014-11-11 22:06:59.000 315 33491.60 548.48 2273.57 31.71 2014-11-11 22:07:00.000 315 33491.55 548.46 2273.61 31.71 2014-11-11 22:07:01.000 315 33491.60 548.46 2273.62 31.71 2014-11-11 22:07:01.000 315 33491.59 548.46 2273.62 31.71 2014-11-11 22:07:03.000 315 33491.62 548.47 2273.66 31.71 2014-11-11 22:07:04.000 315 33491.64 548.46 2273.60 31.71 2014-11-11 22:07:05.000 315 33491.64 548.48 2273.59 31.71 2014-11-11 22:07:06.000 315 33491.72 548.46 2273.70 31.71 2014-11-11 22:07:07.000 315 33491.65 548.45 2273.63 31.71 2014-11-11 22:07:08.000 315 33491.65 548.47 2273.56 31.71 2014-11-11 22:07:09.000 315 33491.69 548.41 2273.66 31.71 2014-11-11 22:07:10.000 315 33491.71 548.42 2273.63 31.71 2014-11-11 22:07:11.000 315 33491.72 548.41 2273.60 31.71 2014-11-11 22:07:12.000 315 33491.66 548.41 2273.60 31.71 2014-11-11 22:07:13.000 315 33491.77 548.41 2273.63 31.71 2014-11-11 22:07:14.000 315 33491.75 548.41 2273.58 31.71 2014-11-11 22:07:15.000 315 33491.77 548.38 2273.58 31.71 2014-11-11 22:07:16.000 315 33491.68 548.35 2273.60 31.71 2014-11-11 22:07:17.000 315 33491.61 548.33 2273.62 31.71 2014-11-11 22:07:18.000 315 33491.64 548.37 2273.64 31.71 2014-11-11 22:07:19.000 315 33491.75 548.34 2273.65 31.71 2014-11-11 22:07:20.000 315 33491.67 548.36 2273.61 31.71 2014-11-11 22:07:21.000 315 33491.65 548.36 2273.53 31.71 2014-11-11 22:07:22.000 315 33491.68 548.34 2273.55 31.71 2014-11-11 22:07:23.000 315 33491.66 548.29 2273.58 31.71 2014-11-11 22:07:24.000 315 33491.59 548.33 2273.59 31.71 2014-11-11 22:07:25.000 315 33491.58 548.37 2273.55 31.71 2014-11-11 22:07:26.000 315 33491.58 548.33 2273.44 31.71 2014-11-11 22:07:27.000 315 33491.57 548.32 2273.57 31.71 2014-11-11 22:07:28.000 315 33491.62 548.33 2273.53 31.71 2014-11-11 22:07:29.000 315 33491.68 548.28 2273.57 31.71 2014-11-11 22:07:30.000 315 33491.66 548.35 2273.61 31.71 2014-11-11 22:07:31.000 315 33491.58 548.26 2273.57 31.71 2014-11-11 22:07:32.000 315 33491.60 548.27 2273.57 31.71 2014-11-11 22:07:33.000 315 33491.58 548.27 2273.59 31.71 2014-11-11 22:07:34.000 315 33491.59 548.33 2273.52 31.71 2014-11-11 22:07:35.000 315 33491.67 548.33 2273.51 31.71 2014-11-11 22:07:36.000 315 33491.49 548.25 2273.53 31.71 2014-11-11 22:07:37.000 315 33491.60 548.23 2273.59 31.71 2014-11-11 22:07:38.000 315 33491.56 548.25 2273.52 31.71 2014-11-11 22:07:39.000 315 33491.63 548.23 2273.48 31.71 2014-11-11 22:07:40.000 315 33491.64 548.20 2273.50 31.71 2014-11-11 22:07:41.000 315 33491.58 548.24 2273.48 31.71 2014-11-11 22:07:42.000 315 33491.64 548.15 2273.45 31.71 2014-11-11 22:07:42.000 315 33491.53 548.23 2273.46 31.71 2014-11-11 22:07:44.000 315 33491.64 548.19 2273.47 31.71 2014-11-11 22:07:45.000 315 33491.62 548.19 2273.53 31.71 2014-11-11 22:07:46.000 315 33491.64 548.20 2273.47 31.71 2014-11-11 22:07:47.000 315 33491.67 548.20 2273.51 31.71 2014-11-11 22:07:48.000 315 33491.73 548.22 2273.55 31.71 2014-11-11 22:07:49.000 315 33491.78 548.25 2273.52 31.71 2014-11-11 22:07:50.000 315 33491.64 548.23 2273.51 31.71 2014-11-11 22:07:51.000 315 33491.71 548.20 2273.52 31.71 2014-11-11 22:07:52.000 315 33491.64 548.23 2273.64 31.71 2014-11-11 22:07:53.000 315 33491.75 548.18 2273.50 31.71 2014-11-11 22:07:54.000 315 33491.72 548.16 2273.42 31.71 2014-11-11 22:07:55.000 315 33491.74 548.19 2273.51 31.71 2014-11-11 22:07:55.000 315 33491.67 548.18 2273.47 31.71 2014-11-11 22:07:57.000 315 33491.69 548.20 2273.43 31.71 2014-11-11 22:07:58.000 315 33491.77 548.16 2273.55 31.71 2014-11-11 22:07:59.000 315 33491.79 548.13 2273.47 31.71 2014-11-11 22:08:00.000 315 33491.85 548.17 2273.47 31.71 2014-11-11 22:08:01.000 315 33491.77 548.15 2273.53 31.71 2014-11-11 22:08:02.000 315 33491.79 548.13 2273.52 31.71 2014-11-11 22:08:03.000 315 33491.85 548.17 2273.47 31.71 2014-11-11 22:08:04.000 315 33491.82 548.16 2273.49 31.71 2014-11-11 22:08:05.000 315 33491.82 548.17 2273.47 31.71 2014-11-11 22:08:06.000 315 33491.92 548.17 2273.44 31.71 2014-11-11 22:08:07.000 315 33491.89 548.18 2273.48 31.71 2014-11-11 22:08:08.000 315 33491.96 548.15 2273.40 31.71 2014-11-11 22:08:09.000 315 33491.87 548.14 2273.44 31.71 2014-11-11 22:08:10.000 315 33491.83 548.15 2273.45 31.71 2014-11-11 22:08:11.000 315 33491.86 548.16 2273.41 31.71 2014-11-11 22:08:12.000 315 33491.96 548.11 2273.51 31.71 2014-11-11 22:08:13.000 315 33491.96 548.16 2273.42 31.71 2014-11-11 22:08:14.000 315 33491.96 548.13 2273.47 31.71 2014-11-11 22:08:15.000 315 33492.00 548.15 2273.46 31.71 2014-11-11 22:08:16.000 315 33491.92 548.19 2273.43 31.72 2014-11-11 22:08:17.000 315 33492.00 548.15 2273.34 31.71 2014-11-11 22:08:18.000 315 33491.95 548.17 2273.39 31.71 2014-11-11 22:08:19.000 315 33492.02 548.17 2273.36 31.71 2014-11-11 22:08:20.000 315 33492.00 548.15 2273.39 31.71 2014-11-11 22:08:21.000 315 33491.98 548.19 2273.38 31.72 2014-11-11 22:08:22.000 315 33491.96 548.20 2273.39 31.71 2014-11-11 22:08:23.000 315 33491.87 548.20 2273.38 31.71 2014-11-11 22:08:24.000 315 33491.95 548.17 2273.33 31.71 2014-11-11 22:08:25.000 315 33491.92 548.17 2273.43 31.71 2014-11-11 22:08:26.000 315 33491.89 548.15 2273.48 31.72 2014-11-11 22:08:27.000 315 33491.96 548.22 2273.39 31.72 2014-11-11 22:08:28.000 315 33491.92 548.18 2273.44 31.71 2014-11-11 22:08:29.000 315 33491.89 548.24 2273.41 31.71 2014-11-11 22:08:30.000 315 33491.89 548.22 2273.38 31.72 2014-11-11 22:08:31.000 315 33491.89 548.23 2273.34 31.72 2014-11-11 22:08:32.000 315 33491.87 548.23 2273.34 31.72 2014-11-11 22:08:33.000 315 33491.86 548.25 2273.42 31.72 2014-11-11 22:08:34.000 315 33491.80 548.27 2273.42 31.72 2014-11-11 22:08:35.000 315 33491.83 548.23 2273.52 31.72 2014-11-11 22:08:36.000 315 33491.75 548.24 2273.42 31.72 2014-11-11 22:08:36.000 315 33491.79 548.28 2273.49 31.72 2014-11-11 22:08:38.000 315 33491.74 548.27 2273.37 31.72 2014-11-11 22:08:39.000 315 33491.79 548.26 2273.40 31.72 2014-11-11 22:08:40.000 315 33491.79 548.29 2273.34 31.72 2014-11-11 22:08:41.000 315 33491.71 548.26 2273.43 31.72 2014-11-11 22:08:42.000 315 33491.78 548.24 2273.46 31.72 2014-11-11 22:08:43.000 315 33491.65 548.27 2273.44 31.72 2014-11-11 22:08:44.000 315 33491.71 548.28 2273.44 31.72 2014-11-11 22:08:45.000 315 33491.67 548.20 2273.47 31.72 2014-11-11 22:08:46.000 315 33491.70 548.23 2273.48 31.72 2014-11-11 22:08:47.000 315 33491.69 548.22 2273.46 31.72 2014-11-11 22:08:48.000 315 33491.72 548.30 2273.41 31.72 2014-11-11 22:08:49.000 315 33491.68 548.25 2273.50 31.72 2014-11-11 22:08:49.000 315 33491.69 548.26 2273.47 31.72 2014-11-11 22:08:51.000 315 33491.73 548.27 2273.54 31.72 2014-11-11 22:08:52.000 315 33491.72 548.27 2273.48 31.72 2014-11-11 22:08:53.000 315 33491.67 548.28 2273.46 31.72 2014-11-11 22:08:54.000 315 33491.73 548.25 2273.49 31.72 2014-11-11 22:08:55.000 315 33491.65 548.30 2273.36 31.72 2014-11-11 22:08:56.000 315 33491.67 548.27 2273.42 31.72 2014-11-11 22:08:57.000 315 33491.70 548.28 2273.39 31.72 2014-11-11 22:08:58.000 315 33491.74 548.26 2273.45 31.72 2014-11-11 22:08:59.000 315 33491.60 548.27 2273.50 31.72 2014-11-11 22:09:00.000 315 33491.79 548.27 2273.50 31.72 2014-11-11 22:09:01.000 315 33491.69 548.25 2273.50 31.72 2014-11-11 22:09:02.000 315 33491.68 548.22 2273.45 31.72 2014-11-11 22:09:03.000 315 33491.74 548.26 2273.47 31.72 2014-11-11 22:09:04.000 315 33491.68 548.25 2273.56 31.72 2014-11-11 22:09:05.000 315 33491.71 548.25 2273.45 31.72 2014-11-11 22:09:06.000 315 33491.83 548.26 2273.51 31.72 2014-11-11 22:09:07.000 315 33491.71 548.27 2273.41 31.72 2014-11-11 22:09:08.000 315 33491.61 548.28 2273.47 31.72 2014-11-11 22:09:09.000 315 33491.73 548.29 2273.58 31.72 2014-11-11 22:09:10.000 315 33491.74 548.26 2273.53 31.72 2014-11-11 22:09:11.000 315 33491.71 548.25 2273.44 31.72 2014-11-11 22:09:12.000 315 33491.76 548.24 2273.49 31.72 2014-11-11 22:09:13.000 315 33491.60 548.27 2273.44 31.72 2014-11-11 22:09:14.000 315 33491.70 548.23 2273.50 31.72 2014-11-11 22:09:15.000 315 33491.72 548.23 2273.45 31.72 2014-11-11 22:09:16.000 315 33491.72 548.23 2273.44 31.72 2014-11-11 22:09:17.000 315 33491.67 548.21 2273.44 31.72 2014-11-11 22:09:18.000 315 33491.79 548.22 2273.51 31.72 2014-11-11 22:09:19.000 315 33491.69 548.24 2273.44 31.72 2014-11-11 22:09:20.000 315 33491.70 548.20 2273.47 31.72 2014-11-11 22:09:21.000 315 33491.70 548.17 2273.49 31.72 2014-11-11 22:09:22.000 315 33491.72 548.22 2273.47 31.72 2014-11-11 22:09:23.000 315 33491.73 548.22 2273.43 31.72 2014-11-11 22:09:24.000 315 33491.79 548.18 2273.49 31.72 2014-11-11 22:09:25.000 315 33491.64 548.22 2273.48 31.72 2014-11-11 22:09:26.000 315 33491.69 548.22 2273.47 31.72 2014-11-11 22:09:27.000 315 33491.64 548.22 2273.47 31.72 2014-11-11 22:09:28.000 315 33491.68 548.19 2273.56 31.72 2014-11-11 22:09:29.000 315 33491.65 548.22 2273.48 31.72 2014-11-11 22:09:30.000 315 33491.63 548.22 2273.55 31.72 2014-11-11 22:09:30.000 315 33491.72 548.22 2273.44 31.72 2014-11-11 22:09:32.000 315 33491.65 548.20 2273.48 31.72 2014-11-11 22:09:33.000 315 33491.64 548.24 2273.52 31.72 2014-11-11 22:09:34.000 315 33491.61 548.20 2273.44 31.72 2014-11-11 22:09:35.000 315 33491.62 548.16 2273.51 31.72 2014-11-11 22:09:36.000 315 33491.60 548.23 2273.46 31.72 2014-11-11 22:09:37.000 315 33491.64 548.25 2273.53 31.72 2014-11-11 22:09:38.000 315 33491.63 548.19 2273.52 31.72 2014-11-11 22:09:39.000 315 33491.69 548.19 2273.48 31.72 2014-11-11 22:09:40.000 315 33491.71 548.18 2273.47 31.72 2014-11-11 22:09:41.000 315 33491.66 548.17 2273.48 31.72 2014-11-11 22:09:42.000 315 33491.71 548.24 2273.50 31.72 2014-11-11 22:09:43.000 315 33491.72 548.22 2273.55 31.72 2014-11-11 22:09:43.000 315 33491.70 548.23 2273.46 31.72 2014-11-11 22:09:45.000 315 33491.73 548.17 2273.42 31.72 2014-11-11 22:09:46.000 315 33491.70 548.21 2273.41 31.72 2014-11-11 22:09:47.000 315 33491.80 548.20 2273.59 31.72 2014-11-11 22:09:48.000 315 33491.67 548.21 2273.54 31.72 2014-11-11 22:09:49.000 315 33491.72 548.17 2273.53 31.72 2014-11-11 22:09:50.000 315 33491.71 548.17 2273.53 31.72 2014-11-11 22:09:51.000 315 33491.73 548.20 2273.46 31.72 2014-11-11 22:09:52.000 315 33491.68 548.17 2273.40 31.72 2014-11-11 22:09:53.000 315 33491.72 548.23 2273.44 31.72 2014-11-11 22:09:54.000 315 33491.76 548.26 2273.48 31.72 2014-11-11 22:09:55.000 315 33491.69 548.26 2273.46 31.72 2014-11-11 22:09:56.000 315 33491.75 548.25 2273.41 31.72 2014-11-11 22:09:57.000 315 33491.72 548.26 2273.51 31.72 2014-11-11 22:09:58.000 315 33491.71 548.24 2273.42 31.72 2014-11-11 22:09:59.000 315 33491.68 548.28 2273.52 31.72 2014-11-11 22:10:00.000 315 33491.61 548.20 2273.44 31.72 2014-11-11 22:10:01.000 315 33491.71 548.25 2273.50 31.72 2014-11-11 22:10:02.000 315 33491.68 548.26 2273.48 31.72 2014-11-11 22:10:03.000 315 33491.69 548.20 2273.48 31.72 2014-11-11 22:10:04.000 315 33491.72 548.20 2273.54 31.72 2014-11-11 22:10:05.000 315 33491.77 548.18 2273.40 31.72 2014-11-11 22:10:06.000 315 33491.78 548.22 2273.56 31.72 2014-11-11 22:10:07.000 315 33491.71 548.17 2273.46 31.72 2014-11-11 22:10:08.000 315 33491.66 548.20 2273.42 31.72 2014-11-11 22:10:09.000 315 33491.75 548.14 2273.52 31.72 2014-11-11 22:10:10.000 315 33491.72 548.14 2273.54 31.72 2014-11-11 22:10:11.000 315 33491.79 548.16 2273.48 31.72 2014-11-11 22:10:12.000 315 33491.80 548.20 2273.53 31.72 2014-11-11 22:10:13.000 315 33491.74 548.18 2273.54 31.72 2014-11-11 22:10:14.000 315 33491.87 548.19 2273.49 31.72 2014-11-11 22:10:15.000 315 33491.68 548.17 2273.48 31.72 2014-11-11 22:10:16.000 315 33491.70 548.15 2273.52 31.72 2014-11-11 22:10:17.000 315 33491.69 548.20 2273.48 31.72 2014-11-11 22:10:18.000 315 33491.79 548.15 2273.54 31.72 2014-11-11 22:10:19.000 315 33491.75 548.17 2273.41 31.71 2014-11-11 22:10:20.000 315 33491.73 548.17 2273.42 31.71 2014-11-11 22:10:21.000 315 33491.77 548.21 2273.48 31.72 2014-11-11 22:10:22.000 315 33491.75 548.16 2273.51 31.72 2014-11-11 22:10:23.000 315 33491.83 548.17 2273.46 31.72 2014-11-11 22:10:24.000 315 33491.62 548.21 2273.50 31.72 2014-11-11 22:10:24.000 315 33491.79 548.22 2273.48 31.71 2014-11-11 22:10:26.000 315 33491.67 548.19 2273.44 31.71 2014-11-11 22:10:27.000 315 33491.74 548.23 2273.48 31.72 2014-11-11 22:10:28.000 315 33491.65 548.21 2273.45 31.72 2014-11-11 22:10:29.000 315 33491.61 548.19 2273.43 31.72 2014-11-11 22:10:30.000 315 33491.68 548.17 2273.53 31.72 2014-11-11 22:10:31.000 315 33491.72 548.22 2273.47 31.72 2014-11-11 22:10:32.000 315 33491.69 548.20 2273.46 31.72 2014-11-11 22:10:33.000 315 33491.77 548.17 2273.36 31.71 2014-11-11 22:10:34.000 315 33491.77 548.21 2273.48 31.72 2014-11-11 22:10:35.000 315 33491.82 548.20 2273.51 31.72 2014-11-11 22:10:36.000 315 33491.69 548.19 2273.46 31.71 2014-11-11 22:10:37.000 315 33491.83 548.16 2273.37 31.71 2014-11-11 22:10:37.000 315 33491.81 548.14 2273.44 31.71 2014-11-11 22:10:39.000 315 33491.80 548.15 2273.52 31.72 2014-11-11 22:10:40.000 315 33491.79 548.12 2273.47 31.72 2014-11-11 22:10:41.000 315 33491.86 548.12 2273.47 31.72 2014-11-11 22:10:42.000 315 33491.86 548.11 2273.44 31.72 2014-11-11 22:10:43.000 315 33491.72 548.13 2273.48 31.72 2014-11-11 22:10:44.000 315 33491.79 548.13 2273.52 31.72 2014-11-11 22:10:45.000 315 33491.84 548.10 2273.44 31.72 2014-11-11 22:10:46.000 315 33491.83 548.11 2273.47 31.72 2014-11-11 22:10:47.000 315 33491.87 548.11 2273.45 31.72 2014-11-11 22:10:48.000 315 33491.78 548.11 2273.46 31.72 2014-11-11 22:10:49.000 315 33491.71 548.09 2273.50 31.72 2014-11-11 22:10:50.000 315 33491.71 548.06 2273.44 31.72 2014-11-11 22:10:51.000 315 33491.82 548.03 2273.42 31.72 2014-11-11 22:10:52.000 315 33491.75 548.12 2273.42 31.72 2014-11-11 22:10:53.000 315 33491.67 548.08 2273.47 31.71 2014-11-11 22:10:54.000 315 33491.82 548.10 2273.50 31.72 2014-11-11 22:10:55.000 315 33491.83 548.05 2273.51 31.72 2014-11-11 22:10:56.000 315 33491.72 548.04 2273.45 31.72 2014-11-11 22:10:57.000 315 33491.72 548.05 2273.37 31.72 2014-11-11 22:10:58.000 315 33491.76 548.05 2273.47 31.71 2014-11-11 22:10:59.000 315 33491.80 548.11 2273.41 31.72 2014-11-11 22:11:00.000 315 33491.74 548.06 2273.49 31.72 2014-11-11 22:11:01.000 315 33491.73 548.04 2273.39 31.72 2014-11-11 22:11:02.000 315 33491.72 548.03 2273.45 31.72 2014-11-11 22:11:03.000 315 33491.68 548.05 2273.39 31.72 2014-11-11 22:11:04.000 315 33491.71 548.08 2273.40 31.72 2014-11-11 22:11:05.000 315 33491.72 548.03 2273.47 31.72 2014-11-11 22:11:06.000 315 33491.65 548.07 2273.41 31.72 2014-11-11 22:11:07.000 315 33491.61 548.07 2273.46 31.72 2014-11-11 22:11:08.000 315 33491.67 548.02 2273.47 31.72 2014-11-11 22:11:09.000 315 33491.73 548.08 2273.50 31.72 2014-11-11 22:11:10.000 315 33491.64 548.04 2273.43 31.72 2014-11-11 22:11:11.000 315 33491.60 548.08 2273.45 31.72 2014-11-11 22:11:12.000 315 33491.55 548.07 2273.53 31.72 2014-11-11 22:11:13.000 315 33491.68 548.04 2273.44 31.72 2014-11-11 22:11:14.000 315 33491.50 548.08 2273.42 31.72 2014-11-11 22:11:15.000 315 33491.55 548.11 2273.46 31.72 2014-11-11 22:11:16.000 315 33491.54 548.04 2273.47 31.72 2014-11-11 22:11:17.000 315 33491.57 548.03 2273.45 31.72 2014-11-11 22:11:18.000 315 33491.49 548.06 2273.51 31.72 2014-11-11 22:11:18.000 315 33491.44 548.10 2273.54 31.72 2014-11-11 22:11:20.000 315 33491.54 548.09 2273.53 31.72 2014-11-11 22:11:21.000 315 33491.52 548.09 2273.53 31.72 2014-11-11 22:11:22.000 315 33491.58 548.09 2273.52 31.72 2014-11-11 22:11:23.000 315 33491.58 548.02 2273.51 31.72 2014-11-11 22:11:24.000 315 33491.44 548.01 2273.50 31.72 2014-11-11 22:11:25.000 315 33491.55 548.07 2273.49 31.72 2014-11-11 22:11:26.000 315 33491.50 548.07 2273.53 31.72 2014-11-11 22:11:27.000 315 33491.39 548.06 2273.63 31.72 2014-11-11 22:11:28.000 315 33491.38 548.08 2273.56 31.72 2014-11-11 22:11:29.000 315 33491.42 548.06 2273.42 31.72 2014-11-11 22:11:30.000 315 33491.39 548.03 2273.48 31.72 2014-11-11 22:11:31.000 315 33491.43 548.06 2273.53 31.72 2014-11-11 22:11:31.000 315 33491.31 548.02 2273.49 31.72 2014-11-11 22:11:33.000 315 33491.40 548.04 2273.57 31.72 2014-11-11 22:11:34.000 315 33491.33 548.04 2273.53 31.72 2014-11-11 22:11:35.000 315 33491.37 548.06 2273.50 31.72 2014-11-11 22:11:36.000 315 33491.35 548.04 2273.59 31.72 2014-11-11 22:11:37.000 315 33491.35 548.02 2273.59 31.72 2014-11-11 22:11:38.000 315 33491.40 548.00 2273.49 31.72 2014-11-11 22:11:39.000 315 33491.35 548.01 2273.55 31.72 2014-11-11 22:11:40.000 315 33491.33 547.98 2273.57 31.72 2014-11-11 22:11:41.000 315 33491.28 548.00 2273.51 31.72 2014-11-11 22:11:42.000 315 33491.47 548.01 2273.57 31.72 2014-11-11 22:11:43.000 315 33491.42 548.00 2273.53 31.72 2014-11-11 22:11:44.000 315 33491.35 548.03 2273.51 31.72 2014-11-11 22:11:45.000 315 33491.36 547.98 2273.53 31.72 2014-11-11 22:11:46.000 315 33491.34 548.01 2273.53 31.72 2014-11-11 22:11:47.000 315 33491.33 548.02 2273.54 31.72 2014-11-11 22:11:48.000 315 33491.33 548.00 2273.51 31.72 2014-11-11 22:11:49.000 315 33491.42 548.02 2273.63 31.72 2014-11-11 22:11:50.000 315 33491.36 548.01 2273.56 31.72 2014-11-11 22:11:51.000 315 33491.31 548.04 2273.51 31.72 2014-11-11 22:11:52.000 315 33491.36 547.99 2273.59 31.72 2014-11-11 22:11:53.000 315 33491.26 548.02 2273.59 31.72 2014-11-11 22:11:54.000 315 33491.36 548.02 2273.56 31.72 2014-11-11 22:11:55.000 315 33491.33 547.96 2273.64 31.72 2014-11-11 22:11:56.000 315 33491.33 547.98 2273.61 31.72 2014-11-11 22:11:57.000 315 33491.33 547.97 2273.59 31.72 2014-11-11 22:11:58.000 315 33491.30 548.00 2273.57 31.72 2014-11-11 22:11:59.000 315 33491.17 547.97 2273.53 31.72 2014-11-11 22:12:00.000 315 33491.17 548.00 2273.57 31.72 2014-11-11 22:12:01.000 315 33491.28 547.98 2273.56 31.72 2014-11-11 22:12:02.000 315 33491.23 548.01 2273.55 31.72 2014-11-11 22:12:03.000 315 33491.20 547.98 2273.65 31.72 2014-11-11 22:12:04.000 315 33491.26 547.95 2273.53 31.72 2014-11-11 22:12:05.000 315 33491.17 547.98 2273.57 31.72 2014-11-11 22:12:06.000 315 33491.25 547.99 2273.54 31.72 2014-11-11 22:12:07.000 315 33491.22 547.95 2273.59 31.72 2014-11-11 22:12:08.000 315 33491.17 547.97 2273.55 31.72 2014-11-11 22:12:09.000 315 33491.19 548.00 2273.52 31.72 2014-11-11 22:12:10.000 315 33491.25 547.96 2273.54 31.72 2014-11-11 22:12:11.000 315 33491.14 547.97 2273.59 31.72 2014-11-11 22:12:12.000 315 33491.18 547.98 2273.61 31.72 2014-11-11 22:12:12.000 315 33491.17 548.00 2273.53 31.72 2014-11-11 22:12:14.000 315 33491.14 547.96 2273.51 31.72 2014-11-11 22:12:15.000 315 33491.16 547.96 2273.57 31.72 2014-11-11 22:12:16.000 315 33491.10 547.99 2273.55 31.72 2014-11-11 22:12:17.000 315 33491.05 547.96 2273.57 31.72 2014-11-11 22:12:18.000 315 33491.11 547.98 2273.58 31.72 2014-11-11 22:12:19.000 315 33491.10 547.97 2273.53 31.72 2014-11-11 22:12:20.000 315 33491.15 547.99 2273.51 31.72 2014-11-11 22:12:21.000 315 33491.18 547.97 2273.65 31.72 2014-11-11 22:12:22.000 315 33491.18 547.94 2273.57 31.72 2014-11-11 22:12:23.000 315 33491.18 547.98 2273.65 31.72 2014-11-11 22:12:24.000 315 33491.09 547.92 2273.56 31.72 2014-11-11 22:12:25.000 315 33491.10 547.96 2273.66 31.72 2014-11-11 22:12:25.000 315 33491.07 548.00 2273.62 31.72 2014-11-11 22:12:27.000 315 33491.03 547.95 2273.64 31.72 2014-11-11 22:12:28.000 315 33491.06 547.97 2273.60 31.72 2014-11-11 22:12:29.000 315 33491.10 547.91 2273.49 31.72 2014-11-11 22:12:30.000 315 33491.03 547.95 2273.57 31.72 2014-11-11 22:12:31.000 315 33490.99 547.95 2273.54 31.72 2014-11-11 22:12:32.000 315 33490.96 547.95 2273.54 31.72 2014-11-11 22:12:33.000 315 33490.95 547.92 2273.60 31.72 2014-11-11 22:12:34.000 315 33490.97 547.93 2273.61 31.72 2014-11-11 22:12:35.000 315 33490.96 547.93 2273.62 31.72 2014-11-11 22:12:36.000 315 33491.00 547.96 2273.57 31.72 2014-11-11 22:12:37.000 315 33491.03 547.95 2273.61 31.72 2014-11-11 22:12:38.000 315 33490.97 547.99 2273.63 31.72 2014-11-11 22:12:39.000 315 33490.99 547.97 2273.64 31.72 2014-11-11 22:12:40.000 315 33490.93 547.93 2273.61 31.72 2014-11-11 22:12:41.000 315 33490.83 547.94 2273.62 31.72 2014-11-11 22:12:42.000 315 33490.94 547.89 2273.58 31.72 2014-11-11 22:12:43.000 315 33490.96 547.96 2273.62 31.72 2014-11-11 22:12:44.000 315 33490.93 547.94 2273.67 31.72 2014-11-11 22:12:45.000 315 33490.95 547.98 2273.59 31.72 2014-11-11 22:12:46.000 315 33490.99 547.92 2273.65 31.72 2014-11-11 22:12:47.000 315 33490.99 547.94 2273.55 31.72 2014-11-11 22:12:48.000 315 33490.87 547.99 2273.59 31.72 2014-11-11 22:12:49.000 315 33490.87 547.95 2273.63 31.72 2014-11-11 22:12:50.000 315 33490.86 547.95 2273.61 31.72 2014-11-11 22:12:51.000 315 33490.94 547.94 2273.61 31.72 2014-11-11 22:12:52.000 315 33490.96 548.00 2273.55 31.72 2014-11-11 22:12:53.000 315 33490.83 547.96 2273.66 31.72 2014-11-11 22:12:54.000 315 33491.04 547.95 2273.63 31.72 2014-11-11 22:12:55.000 315 33490.87 547.98 2273.59 31.72 2014-11-11 22:12:56.000 315 33490.87 547.95 2273.57 31.72 2014-11-11 22:12:57.000 315 33490.91 548.02 2273.65 31.72 2014-11-11 22:12:58.000 315 33490.89 547.97 2273.62 31.72 2014-11-11 22:12:59.000 315 33490.87 547.96 2273.55 31.72 2014-11-11 22:13:00.000 315 33490.92 547.99 2273.63 31.72 2014-11-11 22:13:01.000 315 33490.82 548.01 2273.66 31.72 2014-11-11 22:13:02.000 315 33490.72 547.98 2273.61 31.72 2014-11-11 22:13:03.000 315 33490.84 547.97 2273.57 31.72 2014-11-11 22:13:04.000 315 33490.92 547.95 2273.64 31.72 2014-11-11 22:13:05.000 315 33490.88 547.92 2273.63 31.72 2014-11-11 22:13:06.000 315 33490.81 547.99 2273.63 31.72 2014-11-11 22:13:06.000 315 33490.75 547.95 2273.60 31.72 2014-11-11 22:13:08.000 315 33490.77 547.95 2273.61 31.72 2014-11-11 22:13:09.000 315 33490.86 547.97 2273.64 31.72 2014-11-11 22:13:10.000 315 33490.81 548.01 2273.66 31.72 2014-11-11 22:13:11.000 315 33490.79 547.97 2273.63 31.72 2014-11-11 22:13:12.000 315 33490.73 548.03 2273.67 31.72 2014-11-11 22:13:13.000 315 33490.76 548.02 2273.64 31.72 2014-11-11 22:13:14.000 315 33490.75 548.00 2273.60 31.72 2014-11-11 22:13:15.000 315 33490.74 548.06 2273.64 31.72 2014-11-11 22:13:16.000 315 33490.75 548.02 2273.62 31.72 2014-11-11 22:13:17.000 315 33490.77 548.04 2273.58 31.72 2014-11-11 22:13:18.000 315 33490.68 548.03 2273.62 31.72 2014-11-11 22:13:19.000 315 33490.82 548.05 2273.57 31.72 2014-11-11 22:13:19.000 315 33490.72 548.04 2273.59 31.72 2014-11-11 22:13:21.000 315 33490.65 548.04 2273.66 31.72 2014-11-11 22:13:22.000 315 33490.68 548.03 2273.64 31.72 2014-11-11 22:13:23.000 315 33490.69 548.05 2273.63 31.72 2014-11-11 22:13:24.000 315 33490.69 548.03 2273.68 31.72 2014-11-11 22:13:25.000 315 33490.68 548.06 2273.59 31.72 2014-11-11 22:13:26.000 315 33490.65 548.07 2273.66 31.72 2014-11-11 22:13:27.000 315 33490.67 548.09 2273.67 31.72 2014-11-11 22:13:28.000 315 33490.57 548.06 2273.59 31.72 2014-11-11 22:13:29.000 315 33490.56 548.03 2273.67 31.72 2014-11-11 22:13:30.000 315 33490.65 548.08 2273.67 31.72 2014-11-11 22:13:31.000 315 33490.54 548.06 2273.64 31.72 2014-11-11 22:13:32.000 315 33490.58 548.05 2273.75 31.72 2014-11-11 22:13:33.000 315 33490.59 548.10 2273.64 31.72 2014-11-11 22:13:34.000 315 33490.56 548.13 2273.64 31.72 2014-11-11 22:13:35.000 315 33490.53 548.12 2273.74 31.72 2014-11-11 22:13:36.000 315 33490.59 548.10 2273.71 31.72 2014-11-11 22:13:37.000 315 33490.60 548.12 2273.73 31.72 2014-11-11 22:13:38.000 315 33490.51 548.11 2273.76 31.72 2014-11-11 22:13:39.000 315 33490.56 548.15 2273.65 31.72 2014-11-11 22:13:40.000 315 33490.54 548.17 2273.64 31.72 2014-11-11 22:13:41.000 315 33490.50 548.16 2273.70 31.72 2014-11-11 22:13:42.000 315 33490.44 548.18 2273.77 31.72 2014-11-11 22:13:43.000 315 33490.49 548.15 2273.70 31.72 2014-11-11 22:13:44.000 315 33490.40 548.12 2273.73 31.72 2014-11-11 22:13:45.000 315 33490.48 548.15 2273.72 31.72 2014-11-11 22:13:46.000 315 33490.49 548.14 2273.72 31.72 2014-11-11 22:13:47.000 315 33490.50 548.18 2273.73 31.72 2014-11-11 22:13:48.000 315 33490.49 548.19 2273.79 31.72 2014-11-11 22:13:49.000 315 33490.44 548.19 2273.75 31.72 2014-11-11 22:13:50.000 315 33490.47 548.16 2273.78 31.72 2014-11-11 22:13:51.000 315 33490.58 548.17 2273.72 31.72 2014-11-11 22:13:52.000 315 33490.46 548.13 2273.73 31.72 2014-11-11 22:13:53.000 315 33490.35 548.20 2273.70 31.72 2014-11-11 22:13:54.000 315 33490.40 548.15 2273.76 31.72 2014-11-11 22:13:55.000 315 33490.49 548.18 2273.86 31.72 2014-11-11 22:13:56.000 315 33490.47 548.19 2273.85 31.72 2014-11-11 22:13:57.000 315 33490.34 548.17 2273.73 31.72 2014-11-11 22:13:58.000 315 33490.32 548.19 2273.78 31.72 2014-11-11 22:13:59.000 315 33490.30 548.20 2273.76 31.72 2014-11-11 22:14:00.000 315 33490.47 548.17 2273.66 31.72 2014-11-11 22:14:00.000 315 33490.36 548.18 2273.67 31.72 2014-11-11 22:14:02.000 315 33490.38 548.15 2273.77 31.72 2014-11-11 22:14:03.000 315 33490.37 548.21 2273.75 31.72 2014-11-11 22:14:04.000 315 33490.35 548.20 2273.72 31.72 2014-11-11 22:14:05.000 315 33490.36 548.16 2273.75 31.72 2014-11-11 22:14:06.000 315 33490.41 548.20 2273.75 31.72 2014-11-11 22:14:07.000 315 33490.34 548.17 2273.79 31.72 2014-11-11 22:14:08.000 315 33490.35 548.18 2273.76 31.72 2014-11-11 22:14:09.000 315 33490.38 548.18 2273.72 31.72 2014-11-11 22:14:10.000 315 33490.43 548.20 2273.70 31.72 2014-11-11 22:14:11.000 315 33490.36 548.19 2273.75 31.72 2014-11-11 22:14:12.000 315 33490.34 548.21 2273.75 31.72 2014-11-11 22:14:13.000 315 33490.43 548.20 2273.76 31.72 2014-11-11 22:14:13.000 315 33490.29 548.19 2273.78 31.72 2014-11-11 22:14:15.000 315 33490.40 548.16 2273.72 31.72 2014-11-11 22:14:16.000 315 33490.44 548.19 2273.77 31.72 2014-11-11 22:14:17.000 315 33490.25 548.23 2273.72 31.72 2014-11-11 22:14:18.000 315 33490.35 548.19 2273.75 31.72 2014-11-11 22:14:19.000 315 33490.30 548.16 2273.76 31.72 2014-11-11 22:14:20.000 315 33490.32 548.13 2273.73 31.72 2014-11-11 22:14:21.000 315 33490.36 548.14 2273.77 31.72 2014-11-11 22:14:22.000 315 33490.32 548.14 2273.70 31.72 2014-11-11 22:14:23.000 315 33490.46 548.15 2273.84 31.72 2014-11-11 22:14:24.000 315 33490.30 548.18 2273.72 31.72 2014-11-11 22:14:25.000 315 33490.28 548.16 2273.78 31.72 2014-11-11 22:14:26.000 315 33490.30 548.15 2273.75 31.72 2014-11-11 22:14:27.000 315 33490.35 548.12 2273.70 31.72 2014-11-11 22:14:28.000 315 33490.29 548.18 2273.79 31.72 2014-11-11 22:14:29.000 315 33490.29 548.19 2273.79 31.72 2014-11-11 22:14:30.000 315 33490.34 548.19 2273.81 31.72 2014-11-11 22:14:31.000 315 33490.25 548.18 2273.69 31.72 2014-11-11 22:14:32.000 315 33490.15 548.15 2273.72 31.72 2014-11-11 22:14:33.000 315 33490.25 548.16 2273.67 31.72 2014-11-11 22:14:34.000 315 33490.24 548.16 2273.76 31.72 2014-11-11 22:14:35.000 315 33490.22 548.19 2273.82 31.72 2014-11-11 22:14:36.000 315 33490.20 548.13 2273.72 31.72 2014-11-11 22:14:37.000 315 33490.23 548.18 2273.73 31.72 2014-11-11 22:14:38.000 315 33490.19 548.17 2273.73 31.72 2014-11-11 22:14:39.000 315 33490.15 548.17 2273.77 31.72 2014-11-11 22:14:40.000 315 33490.15 548.17 2273.78 31.72 2014-11-11 22:14:41.000 315 33490.13 548.16 2273.79 31.72 2014-11-11 22:14:42.000 315 33490.14 548.18 2273.71 31.72 2014-11-11 22:14:43.000 315 33490.13 548.15 2273.72 31.72 2014-11-11 22:14:44.000 315 33490.20 548.17 2273.73 31.72 2014-11-11 22:14:45.000 315 33490.10 548.13 2273.75 31.72 2014-11-11 22:14:46.000 315 33490.16 548.18 2273.69 31.72 2014-11-11 22:14:47.000 315 33490.06 548.20 2273.75 31.72 2014-11-11 22:14:48.000 315 33490.15 548.17 2273.76 31.72 2014-11-11 22:14:49.000 315 33490.21 548.19 2273.81 31.72 2014-11-11 22:14:50.000 315 33490.13 548.14 2273.70 31.72 2014-11-11 22:14:51.000 315 33490.17 548.14 2273.68 31.72 2014-11-11 22:14:52.000 315 33490.12 548.13 2273.67 31.72 2014-11-11 22:14:53.000 315 33490.03 548.18 2273.78 31.72 2014-11-11 22:14:54.000 315 33490.15 548.14 2273.69 31.72 2014-11-11 22:14:54.000 315 33490.06 548.16 2273.73 31.72 2014-11-11 22:14:56.000 315 33490.13 548.18 2273.67 31.72 2014-11-11 22:14:57.000 315 33490.18 548.12 2273.65 31.72 2014-11-11 22:14:58.000 315 33490.18 548.10 2273.72 31.72 2014-11-11 22:14:59.000 315 33489.94 548.15 2273.78 31.72 2014-11-11 22:15:00.000 315 33490.21 548.16 2273.67 31.72 2014-11-11 22:15:01.000 315 33489.99 548.14 2273.86 31.72 2014-11-11 22:15:02.000 315 33490.06 548.16 2273.79 31.72 2014-11-11 22:15:03.000 315 33490.01 548.15 2273.76 31.72 2014-11-11 22:15:04.000 315 33490.10 548.15 2273.72 31.72 2014-11-11 22:15:05.000 315 33490.00 548.18 2273.76 31.72 2014-11-11 22:15:06.000 315 33490.15 548.12 2273.70 31.72 2014-11-11 22:15:07.000 315 33490.02 548.13 2273.82 31.72 2014-11-11 22:15:07.000 315 33490.07 548.15 2273.79 31.72 2014-11-11 22:15:09.000 315 33490.14 548.14 2273.67 31.72 2014-11-11 22:15:10.000 315 33490.03 548.17 2273.76 31.72 2014-11-11 22:15:11.000 315 33489.93 548.08 2273.69 31.72 2014-11-11 22:15:12.000 315 33489.99 548.09 2273.79 31.72 2014-11-11 22:15:13.000 315 33490.15 548.11 2273.80 31.72 2014-11-11 22:15:14.000 315 33490.08 548.07 2273.76 31.72 2014-11-11 22:15:15.000 315 33490.04 548.15 2273.84 31.72 2014-11-11 22:15:16.000 315 33489.93 548.12 2273.71 31.72 2014-11-11 22:15:17.000 315 33489.99 548.12 2273.69 31.72 2014-11-11 22:15:18.000 315 33490.02 548.11 2273.68 31.72 2014-11-11 22:15:19.000 315 33490.06 548.09 2273.79 31.72 2014-11-11 22:15:20.000 315 33489.97 548.06 2273.76 31.72 2014-11-11 22:15:21.000 315 33490.04 548.08 2273.75 31.72 2014-11-11 22:15:22.000 315 33490.06 548.10 2273.84 31.72 2014-11-11 22:15:23.000 315 33490.01 548.10 2273.78 31.72 2014-11-11 22:15:24.000 315 33490.03 548.12 2273.63 31.72 2014-11-11 22:15:25.000 315 33490.02 548.12 2273.76 31.72 2014-11-11 22:15:26.000 315 33489.96 548.08 2273.77 31.72 2014-11-11 22:15:27.000 315 33489.97 548.13 2273.80 31.72 2014-11-11 22:15:28.000 315 33489.97 548.11 2273.81 31.72 2014-11-11 22:15:29.000 315 33489.91 548.13 2273.75 31.72 2014-11-11 22:15:30.000 315 33489.97 548.14 2273.73 31.72 2014-11-11 22:15:31.000 315 33489.94 548.12 2273.66 31.72 2014-11-11 22:15:32.000 315 33489.88 548.11 2273.69 31.72 2014-11-11 22:15:33.000 315 33489.88 548.12 2273.70 31.72 2014-11-11 22:15:34.000 315 33489.84 548.13 2273.78 31.72 2014-11-11 22:15:35.000 315 33489.85 548.11 2273.72 31.72 2014-11-11 22:15:36.000 315 33489.88 548.10 2273.72 31.72 2014-11-11 22:15:37.000 315 33489.91 548.13 2273.83 31.72 2014-11-11 22:15:38.000 315 33489.82 548.08 2273.82 31.72 2014-11-11 22:15:39.000 315 33489.78 548.10 2273.76 31.72 2014-11-11 22:15:40.000 315 33489.79 548.10 2273.74 31.72 2014-11-11 22:15:41.000 315 33489.73 548.13 2273.66 31.72 2014-11-11 22:15:42.000 315 33489.71 548.11 2273.82 31.72 2014-11-11 22:15:43.000 315 33489.70 548.13 2273.85 31.72 2014-11-11 22:15:44.000 315 33489.64 548.14 2273.82 31.72 2014-11-11 22:15:45.000 315 33489.72 548.12 2273.69 31.72 2014-11-11 22:15:46.000 315 33489.63 548.12 2273.67 31.72 2014-11-11 22:15:47.000 315 33489.63 548.14 2273.76 31.72 2014-11-11 22:15:48.000 315 33489.51 548.15 2273.81 31.72 2014-11-11 22:15:48.000 315 33489.58 548.14 2273.73 31.72 2014-11-11 22:15:50.000 315 33489.50 548.16 2273.79 31.72 2014-11-11 22:15:51.000 315 33489.56 548.16 2273.79 31.72 2014-11-11 22:15:52.000 315 33489.50 548.13 2273.75 31.72 2014-11-11 22:15:53.000 315 33489.48 548.16 2273.80 31.72 2014-11-11 22:15:54.000 315 33489.43 548.14 2273.85 31.72 2014-11-11 22:15:55.000 315 33489.53 548.14 2273.89 31.72 2014-11-11 22:15:56.000 315 33489.44 548.13 2273.80 31.72 2014-11-11 22:15:57.000 315 33489.45 548.16 2273.74 31.72 2014-11-11 22:15:58.000 315 33489.42 548.13 2273.85 31.72 2014-11-11 22:15:59.000 315 33489.55 548.12 2273.89 31.72 2014-11-11 22:16:00.000 315 33489.50 548.16 2273.86 31.72 2014-11-11 22:16:01.000 315 33489.36 548.10 2273.81 31.72 2014-11-11 22:16:01.000 315 33489.51 548.12 2273.78 31.72 2014-11-11 22:16:03.000 315 33489.44 548.11 2273.81 31.72 2014-11-11 22:16:04.000 315 33489.46 548.11 2273.79 31.72 2014-11-11 22:16:05.000 315 33489.45 548.12 2273.78 31.72 2014-11-11 22:16:06.000 315 33489.53 548.14 2273.84 31.72 2014-11-11 22:16:07.000 315 33489.54 548.12 2273.77 31.72 2014-11-11 22:16:08.000 315 33489.54 548.11 2273.84 31.72 2014-11-11 22:16:09.000 315 33489.44 548.11 2273.79 31.72 2014-11-11 22:16:10.000 315 33489.39 548.16 2273.90 31.72 2014-11-11 22:16:11.000 315 33489.39 548.13 2273.84 31.72 2014-11-11 22:16:12.000 315 33489.40 548.14 2273.85 31.72 2014-11-11 22:16:13.000 315 33489.45 548.11 2273.82 31.72 2014-11-11 22:16:14.000 315 33489.32 548.11 2273.86 31.72 2014-11-11 22:16:15.000 315 33489.32 548.10 2273.88 31.72 2014-11-11 22:16:16.000 315 33489.32 548.11 2273.79 31.72 2014-11-11 22:16:17.000 315 33489.34 548.11 2273.78 31.72 2014-11-11 22:16:18.000 315 33489.32 548.15 2273.86 31.72 2014-11-11 22:16:19.000 315 33489.33 548.17 2273.86 31.72 2014-11-11 22:16:20.000 315 33489.34 548.15 2273.87 31.72 2014-11-11 22:16:21.000 315 33489.39 548.15 2273.85 31.72 2014-11-11 22:16:22.000 315 33489.32 548.16 2273.78 31.72 2014-11-11 22:16:23.000 315 33489.28 548.18 2273.84 31.72 2014-11-11 22:16:24.000 315 33489.32 548.17 2273.86 31.72 2014-11-11 22:16:25.000 315 33489.19 548.15 2273.73 31.72 2014-11-11 22:16:26.000 315 33489.25 548.18 2273.76 31.72 2014-11-11 22:16:27.000 315 33489.27 548.22 2273.82 31.72 2014-11-11 22:16:28.000 315 33489.19 548.22 2273.85 31.72 2014-11-11 22:16:29.000 315 33489.18 548.22 2273.79 31.72 2014-11-11 22:16:30.000 315 33489.15 548.18 2273.83 31.72 2014-11-11 22:16:31.000 315 33489.09 548.23 2273.76 31.72 2014-11-11 22:16:32.000 315 33489.17 548.20 2273.80 31.72 2014-11-11 22:16:33.000 315 33489.08 548.23 2273.83 31.72 2014-11-11 22:16:34.000 315 33489.04 548.22 2273.86 31.72 2014-11-11 22:16:35.000 315 33488.98 548.31 2273.76 31.72 2014-11-11 22:16:36.000 315 33488.97 548.26 2273.76 31.72 2014-11-11 22:16:37.000 315 33488.94 548.34 2273.89 31.72 2014-11-11 22:16:38.000 315 33488.82 548.30 2273.85 31.72 2014-11-11 22:16:39.000 315 33488.86 548.28 2273.90 31.72 2014-11-11 22:16:40.000 315 33488.75 548.36 2274.00 31.72 2014-11-11 22:16:41.000 315 33488.76 548.37 2273.87 31.72 2014-11-11 22:16:42.000 315 33488.73 548.34 2273.98 31.72 2014-11-11 22:16:42.000 315 33488.71 548.35 2273.96 31.72 2014-11-11 22:16:44.000 315 33488.78 548.42 2273.88 31.72 2014-11-11 22:16:45.000 315 33488.78 548.37 2273.91 31.72 2014-11-11 22:16:46.000 315 33488.73 548.35 2273.98 31.72 2014-11-11 22:16:47.000 315 33488.71 548.38 2273.93 31.72 2014-11-11 22:16:48.000 315 33488.69 548.39 2273.93 31.72 2014-11-11 22:16:49.000 315 33488.65 548.40 2274.01 31.72 2014-11-11 22:16:50.000 315 33488.65 548.42 2274.00 31.72 2014-11-11 22:16:51.000 315 33488.66 548.40 2274.01 31.72 2014-11-11 22:16:52.000 315 33488.68 548.37 2274.01 31.72 2014-11-11 22:16:53.000 315 33488.63 548.42 2273.95 31.72 2014-11-11 22:16:54.000 315 33488.60 548.39 2273.98 31.72 2014-11-11 22:16:55.000 315 33488.48 548.38 2274.02 31.72 2014-11-11 22:16:55.000 315 33488.50 548.39 2274.05 31.72 2014-11-11 22:16:57.000 315 33488.53 548.37 2274.09 31.72 2014-11-11 22:16:58.000 315 33488.55 548.40 2273.97 31.72 2014-11-11 22:16:59.000 315 33488.54 548.38 2274.04 31.72 2014-11-11 22:17:00.000 315 33488.53 548.44 2274.03 31.72 2014-11-11 22:17:01.000 315 33488.55 548.41 2274.00 31.72 2014-11-11 22:17:02.000 315 33488.42 548.46 2273.98 31.72 2014-11-11 22:17:03.000 315 33488.47 548.43 2274.01 31.72 2014-11-11 22:17:04.000 315 33488.38 548.49 2273.98 31.72 2014-11-11 22:17:05.000 315 33488.41 548.44 2274.05 31.72 2014-11-11 22:17:06.000 315 33488.42 548.45 2273.99 31.72 2014-11-11 22:17:07.000 315 33488.41 548.45 2274.03 31.72 2014-11-11 22:17:08.000 315 33488.45 548.45 2274.09 31.72 2014-11-11 22:17:09.000 315 33488.34 548.44 2273.99 31.72 2014-11-11 22:17:10.000 315 33488.39 548.47 2273.98 31.72 2014-11-11 22:17:11.000 315 33488.42 548.48 2274.10 31.72 2014-11-11 22:17:12.000 315 33488.38 548.45 2274.06 31.72 2014-11-11 22:17:13.000 315 33488.42 548.42 2274.09 31.72 2014-11-11 22:17:14.000 315 33488.29 548.49 2274.04 31.72 2014-11-11 22:17:15.000 315 33488.36 548.45 2274.03 31.72 2014-11-11 22:17:16.000 315 33488.48 548.50 2274.01 31.72 2014-11-11 22:17:17.000 315 33488.35 548.50 2274.09 31.72 2014-11-11 22:17:18.000 315 33488.33 548.47 2274.07 31.72 2014-11-11 22:17:19.000 315 33488.36 548.51 2274.06 31.72 2014-11-11 22:17:20.000 315 33488.44 548.53 2274.10 31.72 2014-11-11 22:17:21.000 315 33488.42 548.50 2274.07 31.72 2014-11-11 22:17:22.000 315 33488.45 548.50 2274.03 31.72 2014-11-11 22:17:23.000 315 33488.43 548.49 2274.03 31.72 2014-11-11 22:17:24.000 315 33488.50 548.48 2274.03 31.72 2014-11-11 22:17:25.000 315 33488.48 548.47 2274.03 31.72 2014-11-11 22:17:26.000 315 33488.50 548.47 2274.15 31.72 2014-11-11 22:17:27.000 315 33488.44 548.46 2274.15 31.72 2014-11-11 22:17:28.000 315 33488.54 548.47 2274.04 31.72 2014-11-11 22:17:29.000 315 33488.51 548.44 2274.01 31.72 2014-11-11 22:17:30.000 315 33488.53 548.44 2274.09 31.72 2014-11-11 22:17:31.000 315 33488.59 548.47 2273.99 31.72 2014-11-11 22:17:32.000 315 33488.49 548.41 2274.09 31.72 2014-11-11 22:17:33.000 315 33488.45 548.41 2273.98 31.72 2014-11-11 22:17:34.000 315 33488.48 548.45 2273.98 31.72 2014-11-11 22:17:35.000 315 33488.51 548.50 2274.05 31.72 2014-11-11 22:17:36.000 315 33488.50 548.44 2274.04 31.72 2014-11-11 22:17:36.000 315 33488.51 548.47 2274.00 31.72 2014-11-11 22:17:38.000 315 33488.62 548.42 2274.01 31.72 2014-11-11 22:17:39.000 315 33488.46 548.40 2274.05 31.72 2014-11-11 22:17:40.000 315 33488.45 548.45 2273.98 31.72 2014-11-11 22:17:41.000 315 33488.54 548.47 2274.02 31.72 2014-11-11 22:17:42.000 315 33488.57 548.47 2273.96 31.72 2014-11-11 22:17:43.000 315 33488.54 548.52 2273.97 31.72 2014-11-11 22:17:44.000 315 33488.51 548.49 2273.99 31.72 2014-11-11 22:17:45.000 315 33488.48 548.47 2274.03 31.72 2014-11-11 22:17:46.000 315 33488.42 548.52 2274.01 31.72 2014-11-11 22:17:47.000 315 33488.38 548.57 2274.04 31.72 2014-11-11 22:17:48.000 315 33488.32 548.55 2273.96 31.72 2014-11-11 22:17:49.000 315 33488.29 548.57 2273.98 31.72 2014-11-11 22:17:49.000 315 33488.40 548.60 2274.02 31.72 2014-11-11 22:17:51.000 315 33488.20 548.58 2273.95 31.72 2014-11-11 22:17:52.000 315 33488.27 548.59 2273.93 31.72 2014-11-11 22:17:53.000 315 33488.29 548.60 2273.96 31.72 2014-11-11 22:17:54.000 315 33488.27 548.61 2273.93 31.72 2014-11-11 22:17:55.000 315 33488.12 548.67 2274.02 31.72 2014-11-11 22:17:56.000 315 33488.25 548.61 2273.97 31.72 2014-11-11 22:17:57.000 315 33488.10 548.60 2273.86 31.72 2014-11-11 22:17:58.000 315 33488.17 548.64 2274.01 31.72 2014-11-11 22:17:59.000 315 33488.14 548.61 2273.95 31.72 2014-11-11 22:18:00.000 315 33488.05 548.67 2274.01 31.72 2014-11-11 22:18:01.000 315 33488.01 548.60 2274.10 31.72 2014-11-11 22:18:02.000 315 33488.13 548.59 2274.02 31.72 2014-11-11 22:18:03.000 315 33488.09 548.57 2273.94 31.72 2014-11-11 22:18:04.000 315 33488.02 548.61 2274.14 31.72 2014-11-11 22:18:05.000 315 33488.10 548.63 2274.00 31.72 2014-11-11 22:18:06.000 315 33488.20 548.58 2274.04 31.72 2014-11-11 22:18:07.000 315 33488.13 548.56 2274.03 31.72 2014-11-11 22:18:08.000 315 33488.20 548.54 2274.12 31.72 2014-11-11 22:18:09.000 315 33488.20 548.58 2274.06 31.72 2014-11-11 22:18:10.000 315 33488.24 548.56 2274.01 31.72 2014-11-11 22:18:11.000 315 33488.18 548.55 2274.03 31.72 2014-11-11 22:18:12.000 315 33488.17 548.52 2274.01 31.72 2014-11-11 22:18:13.000 315 33488.31 548.53 2274.03 31.72 2014-11-11 22:18:14.000 315 33488.26 548.49 2274.06 31.72 2014-11-11 22:18:15.000 315 33488.26 548.48 2273.99 31.72 2014-11-11 22:18:16.000 315 33488.30 548.41 2274.04 31.72 2014-11-11 22:18:17.000 315 33488.30 548.42 2274.14 31.72 2014-11-11 22:18:18.000 315 33488.27 548.41 2274.01 31.72 2014-11-11 22:18:19.000 315 33488.33 548.44 2273.98 31.72 2014-11-11 22:18:20.000 315 33488.35 548.41 2273.92 31.72 2014-11-11 22:18:21.000 315 33488.36 548.40 2273.95 31.72 2014-11-11 22:18:22.000 315 33488.33 548.41 2273.98 31.72 2014-11-11 22:18:23.000 315 33488.34 548.38 2273.99 31.72 2014-11-11 22:18:24.000 315 33488.29 548.37 2273.91 31.72 2014-11-11 22:18:25.000 315 33488.17 548.33 2273.92 31.72 2014-11-11 22:18:26.000 315 33488.32 548.35 2273.94 31.72 2014-11-11 22:18:27.000 315 33488.28 548.37 2273.92 31.72 2014-11-11 22:18:28.000 315 33488.25 548.37 2274.00 31.72 2014-11-11 22:18:29.000 315 33488.22 548.38 2273.86 31.72 2014-11-11 22:18:30.000 315 33488.17 548.39 2273.94 31.72 2014-11-11 22:18:30.000 315 33488.21 548.36 2273.96 31.72 2014-11-11 22:18:32.000 315 33488.24 548.37 2273.86 31.72 2014-11-11 22:18:33.000 315 33488.29 548.39 2273.94 31.72 2014-11-11 22:18:34.000 315 33488.36 548.37 2273.95 31.72 2014-11-11 22:18:35.000 315 33488.26 548.31 2273.93 31.72 2014-11-11 22:18:36.000 315 33488.29 548.35 2273.93 31.72 2014-11-11 22:18:37.000 315 33488.32 548.37 2273.91 31.72 2014-11-11 22:18:38.000 315 33488.36 548.32 2273.91 31.72 2014-11-11 22:18:39.000 315 33488.34 548.32 2273.90 31.72 2014-11-11 22:18:40.000 315 33488.29 548.27 2273.84 31.72 2014-11-11 22:18:41.000 315 33488.30 548.29 2273.85 31.72 2014-11-11 22:18:42.000 315 33488.35 548.27 2273.93 31.72 2014-11-11 22:18:43.000 315 33488.16 548.28 2273.93 31.72 2014-11-11 22:18:43.000 315 33488.22 548.31 2273.85 31.72 2014-11-11 22:18:45.000 315 33488.23 548.28 2273.82 31.72 2014-11-11 22:18:46.000 315 33488.12 548.27 2273.90 31.72 2014-11-11 22:18:47.000 315 33488.15 548.30 2273.88 31.72 2014-11-11 22:18:48.000 315 33488.10 548.24 2273.89 31.72 2014-11-11 22:18:49.000 315 33488.06 548.25 2273.84 31.72 2014-11-11 22:18:50.000 315 33488.14 548.22 2273.95 31.72 2014-11-11 22:18:51.000 315 33488.20 548.22 2273.81 31.72 2014-11-11 22:18:52.000 315 33488.06 548.24 2273.83 31.72 2014-11-11 22:18:53.000 315 33488.10 548.25 2273.76 31.72 2014-11-11 22:18:54.000 315 33488.12 548.24 2273.78 31.72 2014-11-11 22:18:55.000 315 33488.17 548.21 2273.95 31.72 2014-11-11 22:18:56.000 315 33488.15 548.19 2273.85 31.72 2014-11-11 22:18:57.000 315 33488.14 548.17 2273.78 31.72 2014-11-11 22:18:58.000 315 33488.20 548.20 2273.77 31.72 2014-11-11 22:18:59.000 315 33488.14 548.15 2273.80 31.72 2014-11-11 22:19:00.000 315 33488.23 548.18 2273.83 31.72 2014-11-11 22:19:01.000 315 33488.15 548.13 2273.86 31.72 2014-11-11 22:19:02.000 315 33488.17 548.15 2273.76 31.72 2014-11-11 22:19:03.000 315 33488.15 548.16 2273.69 31.72 2014-11-11 22:19:04.000 315 33488.12 548.07 2273.81 31.72 2014-11-11 22:19:05.000 315 33488.11 548.13 2273.85 31.72 2014-11-11 22:19:06.000 315 33488.01 548.11 2273.73 31.72 2014-11-11 22:19:07.000 315 33488.20 548.12 2273.91 31.72 2014-11-11 22:19:08.000 315 33488.08 548.10 2273.77 31.72 2014-11-11 22:19:09.000 315 33488.10 548.11 2273.77 31.72 2014-11-11 22:19:10.000 315 33488.18 548.11 2273.80 31.72 2014-11-11 22:19:11.000 315 33488.18 548.06 2273.79 31.72 2014-11-11 22:19:12.000 315 33488.13 548.09 2273.81 31.72 2014-11-11 22:19:13.000 315 33488.19 548.07 2273.76 31.72 2014-11-11 22:19:14.000 315 33488.24 548.08 2273.72 31.72 2014-11-11 22:19:15.000 315 33488.14 548.04 2273.76 31.72 2014-11-11 22:19:16.000 315 33488.21 548.02 2273.81 31.72 2014-11-11 22:19:17.000 315 33488.25 548.00 2273.80 31.72 2014-11-11 22:19:18.000 315 33488.21 547.98 2273.83 31.73 2014-11-11 22:19:19.000 315 33488.15 548.00 2273.75 31.72 2014-11-11 22:19:20.000 315 33488.25 547.98 2273.67 31.72 2014-11-11 22:19:21.000 315 33488.23 547.99 2273.73 31.72 2014-11-11 22:19:22.000 315 33488.25 548.00 2273.74 31.72 2014-11-11 22:19:23.000 315 33488.25 547.97 2273.81 31.72 2014-11-11 22:19:24.000 315 33488.29 547.98 2273.75 31.72 2014-11-11 22:19:24.000 315 33488.35 547.96 2273.76 31.72 2014-11-11 22:19:26.000 315 33488.28 547.97 2273.74 31.72 2014-11-11 22:19:27.000 315 33488.32 547.98 2273.73 31.72 2014-11-11 22:19:28.000 315 33488.30 547.97 2273.71 31.72 2014-11-11 22:19:29.000 315 33488.29 547.95 2273.66 31.72 2014-11-11 22:19:30.000 315 33488.30 547.94 2273.72 31.72 2014-11-11 22:19:31.000 315 33488.29 547.97 2273.69 31.72 2014-11-11 22:19:32.000 315 33488.33 548.00 2273.61 31.72 2014-11-11 22:19:33.000 315 33488.35 547.98 2273.68 31.72 2014-11-11 22:19:34.000 315 33488.33 547.96 2273.66 31.73 2014-11-11 22:19:35.000 315 33488.30 547.99 2273.71 31.72 2014-11-11 22:19:36.000 315 33488.29 547.96 2273.65 31.72 2014-11-11 22:19:37.000 315 33488.35 547.94 2273.69 31.72 2014-11-11 22:19:37.000 315 33488.29 547.93 2273.69 31.73 2014-11-11 22:19:39.000 315 33488.30 547.93 2273.69 31.73 2014-11-11 22:19:40.000 315 33488.30 547.89 2273.60 31.73 2014-11-11 22:19:41.000 315 33488.42 547.91 2273.62 31.73 2014-11-11 22:19:42.000 315 33488.38 547.97 2273.69 31.72 2014-11-11 22:19:43.000 315 33488.35 547.91 2273.72 31.73 2014-11-11 22:19:44.000 315 33488.51 547.92 2273.68 31.72 2014-11-11 22:19:45.000 315 33488.43 547.93 2273.64 31.72 2014-11-11 22:19:46.000 315 33488.51 547.84 2273.62 31.72 2014-11-11 22:19:47.000 315 33488.45 547.88 2273.61 31.72 2014-11-11 22:19:48.000 315 33488.48 547.84 2273.59 31.73 2014-11-11 22:19:49.000 315 33488.46 547.86 2273.64 31.73 2014-11-11 22:19:50.000 315 33488.55 547.84 2273.62 31.73 2014-11-11 22:19:51.000 315 33488.47 547.85 2273.55 31.73 2014-11-11 22:19:52.000 315 33488.61 547.80 2273.63 31.72 2014-11-11 22:19:53.000 315 33488.53 547.82 2273.57 31.73 2014-11-11 22:19:54.000 315 33488.40 547.86 2273.59 31.73 2014-11-11 22:19:55.000 315 33488.51 547.84 2273.53 31.72 2014-11-11 22:19:56.000 315 33488.50 547.82 2273.57 31.72 2014-11-11 22:19:57.000 315 33488.45 547.79 2273.50 31.73 2014-11-11 22:19:58.000 315 33488.51 547.80 2273.57 31.73 2014-11-11 22:19:59.000 315 33488.48 547.85 2273.59 31.73 2014-11-11 22:20:00.000 315 33488.50 547.80 2273.50 31.72 2014-11-11 22:20:01.000 315 33488.35 547.76 2273.61 31.73 2014-11-11 22:20:02.000 315 33488.38 547.77 2273.53 31.72 2014-11-11 22:20:03.000 315 33488.43 547.75 2273.54 31.73 2014-11-11 22:20:04.000 315 33488.43 547.77 2273.49 31.72 2014-11-11 22:20:05.000 315 33488.39 547.76 2273.49 31.73 2014-11-11 22:20:06.000 315 33488.40 547.71 2273.51 31.73 2014-11-11 22:20:07.000 315 33488.33 547.72 2273.53 31.72 2014-11-11 22:20:08.000 315 33488.38 547.72 2273.60 31.72 2014-11-11 22:20:09.000 315 33488.31 547.68 2273.59 31.72 2014-11-11 22:20:10.000 315 33488.32 547.68 2273.49 31.73 2014-11-11 22:20:11.000 315 33488.32 547.65 2273.51 31.72 2014-11-11 22:20:12.000 315 33488.30 547.63 2273.47 31.73 2014-11-11 22:20:13.000 315 33488.41 547.58 2273.54 31.73 2014-11-11 22:20:14.000 315 33488.40 547.57 2273.49 31.73 2014-11-11 22:20:15.000 315 33488.39 547.59 2273.53 31.73 2014-11-11 22:20:16.000 315 33488.35 547.57 2273.54 31.73 2014-11-11 22:20:17.000 315 33488.42 547.55 2273.50 31.73 2014-11-11 22:20:18.000 315 33488.44 547.54 2273.49 31.73 2014-11-11 22:20:18.000 315 33488.25 547.51 2273.51 31.73 2014-11-11 22:20:20.000 315 33488.35 547.52 2273.52 31.73 2014-11-11 22:20:21.000 315 33488.36 547.49 2273.49 31.73 2014-11-11 22:20:22.000 315 33488.30 547.47 2273.55 31.73 2014-11-11 22:20:23.000 315 33488.27 547.48 2273.50 31.73 2014-11-11 22:20:24.000 315 33488.21 547.51 2273.59 31.73 2014-11-11 22:20:25.000 315 33488.26 547.54 2273.53 31.73 2014-11-11 22:20:26.000 315 33488.28 547.46 2273.48 31.73 2014-11-11 22:20:27.000 315 33488.23 547.47 2273.54 31.73 2014-11-11 22:20:28.000 315 33488.27 547.52 2273.50 31.73 2014-11-11 22:20:29.000 315 33488.23 547.47 2273.47 31.73 2014-11-11 22:20:30.000 315 33488.23 547.52 2273.44 31.73 2014-11-11 22:20:31.000 315 33488.25 547.50 2273.44 31.73 2014-11-11 22:20:31.000 315 33488.30 547.51 2273.47 31.73 2014-11-11 22:20:33.000 315 33488.32 547.50 2273.48 31.73 2014-11-11 22:20:34.000 315 33488.23 547.52 2273.55 31.73 2014-11-11 22:20:35.000 315 33488.34 547.51 2273.53 31.73 2014-11-11 22:20:36.000 315 33488.29 547.51 2273.51 31.73 2014-11-11 22:20:37.000 315 33488.42 547.50 2273.50 31.73 2014-11-11 22:20:38.000 315 33488.34 547.48 2273.50 31.73 2014-11-11 22:20:39.000 315 33488.38 547.53 2273.42 31.73 2014-11-11 22:20:40.000 315 33488.36 547.49 2273.38 31.73 2014-11-11 22:20:41.000 315 33488.32 547.50 2273.46 31.73 2014-11-11 22:20:42.000 315 33488.28 547.54 2273.42 31.73 2014-11-11 22:20:43.000 315 33488.39 547.54 2273.50 31.73 2014-11-11 22:20:44.000 315 33488.19 547.54 2273.54 31.73 2014-11-11 22:20:45.000 315 33488.20 547.57 2273.51 31.73 2014-11-11 22:20:46.000 315 33488.26 547.55 2273.53 31.73 2014-11-11 22:20:47.000 315 33488.26 547.52 2273.42 31.73 2014-11-11 22:20:48.000 315 33488.34 547.52 2273.50 31.73 2014-11-11 22:20:49.000 315 33488.30 547.50 2273.55 31.73 2014-11-11 22:20:50.000 315 33488.32 547.50 2273.63 31.73 2014-11-11 22:20:51.000 315 33488.25 547.48 2273.64 31.73 2014-11-11 22:20:52.000 315 33488.30 547.50 2273.48 31.73 2014-11-11 22:20:53.000 315 33488.32 547.50 2273.50 31.73 2014-11-11 22:20:54.000 315 33488.26 547.46 2273.46 31.73 2014-11-11 22:20:55.000 315 33488.43 547.46 2273.51 31.73 2014-11-11 22:20:56.000 315 33488.46 547.42 2273.45 31.73 2014-11-11 22:20:57.000 315 33488.37 547.41 2273.53 31.73 2014-11-11 22:20:58.000 315 33488.35 547.43 2273.49 31.73 2014-11-11 22:20:59.000 315 33488.39 547.45 2273.48 31.73 2014-11-11 22:21:00.000 315 33488.50 547.40 2273.54 31.73 2014-11-11 22:21:01.000 315 33488.43 547.38 2273.50 31.73 2014-11-11 22:21:02.000 315 33488.43 547.43 2273.45 31.73 2014-11-11 22:21:03.000 315 33488.43 547.43 2273.45 31.73 2014-11-11 22:21:04.000 315 33488.50 547.43 2273.38 31.73 2014-11-11 22:21:05.000 315 33488.53 547.43 2273.43 31.73 2014-11-11 22:21:06.000 315 33488.57 547.39 2273.47 31.73 2014-11-11 22:21:07.000 315 33488.44 547.43 2273.43 31.73 2014-11-11 22:21:08.000 315 33488.42 547.42 2273.44 31.73 2014-11-11 22:21:09.000 315 33488.38 547.41 2273.47 31.73 2014-11-11 22:21:10.000 315 33488.37 547.41 2273.40 31.73 2014-11-11 22:21:11.000 315 33488.39 547.46 2273.41 31.73 2014-11-11 22:21:12.000 315 33488.29 547.43 2273.38 31.73 2014-11-11 22:21:12.000 315 33488.37 547.50 2273.39 31.73 2014-11-11 22:21:14.000 315 33488.40 547.44 2273.37 31.73 2014-11-11 22:21:15.000 315 33488.36 547.45 2273.40 31.73 2014-11-11 22:21:16.000 315 33488.25 547.47 2273.45 31.73 2014-11-11 22:21:17.000 315 33488.33 547.47 2273.45 31.73 2014-11-11 22:21:18.000 315 33488.21 547.47 2273.45 31.73 2014-11-11 22:21:19.000 315 33488.29 547.47 2273.47 31.73 2014-11-11 22:21:20.000 315 33488.23 547.48 2273.39 31.73 2014-11-11 22:21:21.000 315 33488.18 547.46 2273.35 31.73 2014-11-11 22:21:22.000 315 33488.15 547.45 2273.39 31.73 2014-11-11 22:21:23.000 315 33488.15 547.53 2273.42 31.73 2014-11-11 22:21:24.000 315 33488.21 547.48 2273.48 31.73 2014-11-11 22:21:25.000 315 33488.11 547.55 2273.43 31.73 2014-11-11 22:21:25.000 315 33488.10 547.54 2273.53 31.73 2014-11-11 22:21:27.000 315 33488.15 547.54 2273.44 31.73 2014-11-11 22:21:28.000 315 33488.12 547.57 2273.41 31.73 2014-11-11 22:21:29.000 315 33488.14 547.48 2273.51 31.73 2014-11-11 22:21:30.000 315 33488.15 547.60 2273.58 31.73 2014-11-11 22:21:31.000 315 33488.03 547.50 2273.52 31.73 2014-11-11 22:21:32.000 315 33488.08 547.54 2273.48 31.73 2014-11-11 22:21:33.000 315 33488.01 547.55 2273.52 31.73 2014-11-11 22:21:34.000 315 33488.04 547.52 2273.57 31.73 2014-11-11 22:21:35.000 315 33488.12 547.57 2273.51 31.73 2014-11-11 22:21:36.000 315 33488.10 547.57 2273.51 31.73 2014-11-11 22:21:37.000 315 33488.04 547.56 2273.50 31.73 2014-11-11 22:21:38.000 315 33488.16 547.59 2273.57 31.73 2014-11-11 22:21:39.000 315 33488.11 547.56 2273.58 31.73 2014-11-11 22:21:40.000 315 33488.21 547.56 2273.54 31.73 2014-11-11 22:21:41.000 315 33488.11 547.56 2273.52 31.73 2014-11-11 22:21:42.000 315 33488.12 547.55 2273.44 31.73 2014-11-11 22:21:43.000 315 33488.24 547.58 2273.52 31.73 2014-11-11 22:21:44.000 315 33488.15 547.58 2273.46 31.73 2014-11-11 22:21:45.000 315 33488.09 547.54 2273.47 31.73 2014-11-11 22:21:46.000 315 33488.11 547.63 2273.56 31.73 2014-11-11 22:21:47.000 315 33488.23 547.57 2273.55 31.73 2014-11-11 22:21:48.000 315 33488.10 547.62 2273.54 31.73 2014-11-11 22:21:49.000 315 33488.17 547.57 2273.52 31.73 2014-11-11 22:21:50.000 315 33488.15 547.65 2273.55 31.73 2014-11-11 22:21:51.000 315 33488.11 547.62 2273.58 31.73 2014-11-11 22:21:52.000 315 33488.08 547.64 2273.61 31.73 2014-11-11 22:21:53.000 315 33488.10 547.64 2273.53 31.73 2014-11-11 22:21:54.000 315 33488.05 547.65 2273.51 31.73 2014-11-11 22:21:55.000 315 33488.03 547.69 2273.54 31.73 2014-11-11 22:21:56.000 315 33488.05 547.70 2273.63 31.73 2014-11-11 22:21:57.000 315 33488.01 547.68 2273.55 31.73 2014-11-11 22:21:58.000 315 33488.03 547.74 2273.64 31.73 2014-11-11 22:21:59.000 315 33488.01 547.79 2273.55 31.73 2014-11-11 22:22:00.000 315 33487.88 547.75 2273.67 31.73 2014-11-11 22:22:01.000 315 33488.03 547.77 2273.57 31.73 2014-11-11 22:22:02.000 315 33487.98 547.77 2273.59 31.73 2014-11-11 22:22:03.000 315 33487.98 547.77 2273.61 31.73 2014-11-11 22:22:04.000 315 33488.13 547.77 2273.60 31.73 2014-11-11 22:22:05.000 315 33487.96 547.79 2273.59 31.73 2014-11-11 22:22:06.000 315 33487.96 547.77 2273.60 31.73 2014-11-11 22:22:06.000 315 33488.05 547.77 2273.58 31.73 2014-11-11 22:22:08.000 315 33488.08 547.78 2273.63 31.73 2014-11-11 22:22:09.000 315 33488.02 547.77 2273.60 31.73 2014-11-11 22:22:10.000 315 33488.03 547.80 2273.62 31.73 2014-11-11 22:22:11.000 315 33487.95 547.85 2273.60 31.73 2014-11-11 22:22:12.000 315 33487.99 547.83 2273.66 31.73 2014-11-11 22:22:13.000 315 33488.02 547.87 2273.57 31.73 2014-11-11 22:22:14.000 315 33487.94 547.86 2273.51 31.73 2014-11-11 22:22:15.000 315 33487.92 547.88 2273.53 31.73 2014-11-11 22:22:16.000 315 33487.93 547.90 2273.67 31.73 2014-11-11 22:22:17.000 315 33487.95 547.90 2273.61 31.73 2014-11-11 22:22:18.000 315 33487.88 547.92 2273.64 31.73 2014-11-11 22:22:19.000 315 33487.96 548.00 2273.60 31.73 2014-11-11 22:22:19.000 315 33487.86 547.98 2273.64 31.73 2014-11-11 22:22:21.000 315 33487.81 547.97 2273.64 31.73 2014-11-11 22:22:22.000 315 33487.85 548.02 2273.69 31.73 2014-11-11 22:22:23.000 315 33487.90 548.02 2273.66 31.73 2014-11-11 22:22:24.000 315 33487.79 548.09 2273.67 31.73 2014-11-11 22:22:25.000 315 33487.84 548.04 2273.69 31.73 2014-11-11 22:22:26.000 315 33487.76 548.11 2273.75 31.73 2014-11-11 22:22:27.000 315 33487.72 548.13 2273.67 31.73 2014-11-11 22:22:28.000 315 33487.73 548.11 2273.69 31.73 2014-11-11 22:22:29.000 315 33487.72 548.11 2273.81 31.73 2014-11-11 22:22:30.000 315 33487.64 548.10 2273.73 31.73 2014-11-11 22:22:31.000 315 33487.73 548.11 2273.71 31.73 2014-11-11 22:22:32.000 315 33487.59 548.13 2273.78 31.73 2014-11-11 22:22:33.000 315 33487.67 548.13 2273.79 31.73 2014-11-11 22:22:34.000 315 33487.67 548.13 2273.76 31.73 2014-11-11 22:22:35.000 315 33487.64 548.18 2273.79 31.73 2014-11-11 22:22:36.000 315 33487.72 548.14 2273.79 31.73 2014-11-11 22:22:37.000 315 33487.57 548.15 2273.71 31.73 2014-11-11 22:22:38.000 315 33487.58 548.13 2273.83 31.73 2014-11-11 22:22:39.000 315 33487.55 548.11 2273.75 31.73 2014-11-11 22:22:40.000 315 33487.60 548.19 2273.77 31.73 2014-11-11 22:22:41.000 315 33487.55 548.19 2273.74 31.73 2014-11-11 22:22:42.000 315 33487.61 548.20 2273.78 31.73 2014-11-11 22:22:43.000 315 33487.51 548.26 2273.81 31.73 2014-11-11 22:22:44.000 315 33487.43 548.18 2273.78 31.73 2014-11-11 22:22:45.000 315 33487.50 548.19 2273.73 31.73 2014-11-11 22:22:46.000 315 33487.53 548.29 2273.86 31.73 2014-11-11 22:22:47.000 315 33487.55 548.29 2273.83 31.73 2014-11-11 22:22:48.000 315 33487.52 548.28 2273.86 31.73 2014-11-11 22:22:49.000 315 33487.51 548.30 2273.84 31.73 2014-11-11 22:22:50.000 315 33487.49 548.25 2273.79 31.73 2014-11-11 22:22:51.000 315 33487.46 548.27 2273.83 31.73 2014-11-11 22:22:52.000 315 33487.51 548.27 2273.88 31.73 2014-11-11 22:22:53.000 315 33487.57 548.25 2273.86 31.73 2014-11-11 22:22:54.000 315 33487.55 548.25 2273.84 31.73 2014-11-11 22:22:55.000 315 33487.63 548.30 2273.72 31.73 2014-11-11 22:22:56.000 315 33487.63 548.27 2273.82 31.73 2014-11-11 22:22:57.000 315 33487.60 548.29 2273.85 31.73 2014-11-11 22:22:58.000 315 33487.61 548.30 2273.86 31.73 2014-11-11 22:22:59.000 315 33487.59 548.37 2273.82 31.73 2014-11-11 22:23:00.000 315 33487.64 548.33 2273.84 31.73 2014-11-11 22:23:00.000 315 33487.64 548.39 2273.88 31.73 2014-11-11 22:23:02.000 315 33487.61 548.40 2273.83 31.73 2014-11-11 22:23:03.000 315 33487.60 548.40 2273.81 31.73 2014-11-11 22:23:04.000 315 33487.64 548.40 2273.91 31.73 2014-11-11 22:23:05.000 315 33487.66 548.42 2273.81 31.73 2014-11-11 22:23:06.000 315 33487.52 548.41 2273.93 31.73 2014-11-11 22:23:07.000 315 33487.55 548.35 2273.84 31.73 2014-11-11 22:23:08.000 315 33487.79 548.40 2273.89 31.73 2014-11-11 22:23:09.000 315 33487.70 548.38 2273.88 31.73 2014-11-11 22:23:10.000 315 33487.69 548.40 2273.84 31.73 2014-11-11 22:23:11.000 315 33487.73 548.43 2273.86 31.73 2014-11-11 22:23:12.000 315 33487.76 548.43 2273.87 31.73 2014-11-11 22:23:13.000 315 33487.71 548.42 2273.88 31.73 2014-11-11 22:23:13.000 315 33487.69 548.44 2273.92 31.73 2014-11-11 22:23:15.000 315 33487.83 548.44 2273.88 31.73 2014-11-11 22:23:16.000 315 33487.79 548.50 2273.81 31.73 2014-11-11 22:23:17.000 315 33487.77 548.49 2273.82 31.73 2014-11-11 22:23:18.000 315 33487.72 548.48 2273.89 31.73 2014-11-11 22:23:19.000 315 33487.71 548.56 2273.90 31.73 2014-11-11 22:23:20.000 315 33487.85 548.57 2273.84 31.73 2014-11-11 22:23:21.000 315 33487.80 548.55 2273.86 31.73 2014-11-11 22:23:22.000 315 33487.71 548.55 2273.88 31.73 2014-11-11 22:23:23.000 315 33487.74 548.56 2273.85 31.73 2014-11-11 22:23:24.000 315 33487.85 548.56 2273.93 31.73 2014-11-11 22:23:25.000 315 33487.69 548.58 2273.98 31.73 2014-11-11 22:23:26.000 315 33487.71 548.59 2273.82 31.73 2014-11-11 22:23:27.000 315 33487.63 548.61 2273.84 31.73 2014-11-11 22:23:28.000 315 33487.70 548.62 2273.91 31.73 2014-11-11 22:23:29.000 315 33487.64 548.67 2273.81 31.73 2014-11-11 22:23:30.000 315 33487.61 548.68 2273.78 31.73 2014-11-11 22:23:31.000 315 33487.60 548.66 2273.87 31.73 2014-11-11 22:23:32.000 315 33487.53 548.71 2273.92 31.73 2014-11-11 22:23:33.000 315 33487.57 548.72 2273.91 31.73 2014-11-11 22:23:34.000 315 33487.47 548.77 2273.93 31.73 2014-11-11 22:23:35.000 315 33487.45 548.77 2273.91 31.73 2014-11-11 22:23:36.000 315 33487.54 548.73 2273.87 31.73 2014-11-11 22:23:37.000 315 33487.52 548.76 2273.93 31.73 2014-11-11 22:23:38.000 315 33487.49 548.81 2273.88 31.73 2014-11-11 22:23:39.000 315 33487.49 548.83 2273.93 31.73 2014-11-11 22:23:40.000 315 33487.42 548.80 2273.96 31.73 2014-11-11 22:23:41.000 315 33487.45 548.85 2273.97 31.73 2014-11-11 22:23:42.000 315 33487.27 548.83 2273.91 31.73 2014-11-11 22:23:43.000 315 33487.49 548.84 2273.91 31.73 2014-11-11 22:23:44.000 315 33487.40 548.92 2273.97 31.73 2014-11-11 22:23:45.000 315 33487.35 548.93 2273.97 31.73 2014-11-11 22:23:46.000 315 33487.46 548.90 2274.00 31.73 2014-11-11 22:23:47.000 315 33487.42 548.87 2273.96 31.73 2014-11-11 22:23:48.000 315 33487.36 548.89 2274.06 31.73 2014-11-11 22:23:49.000 315 33487.40 548.89 2274.10 31.73 2014-11-11 22:23:50.000 315 33487.42 548.91 2274.04 31.73 2014-11-11 22:23:51.000 315 33487.44 548.90 2274.03 31.73 2014-11-11 22:23:52.000 315 33487.29 548.91 2274.03 31.73 2014-11-11 22:23:53.000 315 33487.43 548.92 2274.03 31.73 2014-11-11 22:23:54.000 315 33487.46 548.93 2274.02 31.73 2014-11-11 22:23:54.000 315 33487.36 548.90 2274.02 31.73 2014-11-11 22:23:56.000 315 33487.45 548.96 2274.09 31.73 2014-11-11 22:23:57.000 315 33487.38 548.95 2274.03 31.73 2014-11-11 22:23:58.000 315 33487.38 548.95 2274.06 31.73 2014-11-11 22:23:59.000 315 33487.50 548.94 2274.03 31.73 2014-11-11 22:24:00.000 315 33487.41 548.94 2274.05 31.73 2014-11-11 22:24:01.000 315 33487.53 548.92 2274.04 31.73 2014-11-11 22:24:02.000 315 33487.49 548.91 2274.03 31.73 2014-11-11 22:24:03.000 315 33487.48 548.94 2274.04 31.73 2014-11-11 22:24:04.000 315 33487.53 548.94 2274.09 31.73 2014-11-11 22:24:05.000 315 33487.49 548.94 2274.05 31.73 2014-11-11 22:24:06.000 315 33487.53 548.94 2274.06 31.73 2014-11-11 22:24:07.000 315 33487.55 548.96 2274.09 31.73 2014-11-11 22:24:07.000 315 33487.68 548.94 2274.08 31.73 2014-11-11 22:24:09.000 315 33487.59 548.95 2274.02 31.73 2014-11-11 22:24:10.000 315 33487.66 548.91 2274.01 31.73 2014-11-11 22:24:11.000 315 33487.55 548.89 2274.00 31.73 2014-11-11 22:24:12.000 315 33487.63 548.95 2274.05 31.73 2014-11-11 22:24:13.000 315 33487.65 548.89 2274.01 31.73 2014-11-11 22:24:14.000 315 33487.76 548.92 2273.96 31.73 2014-11-11 22:24:15.000 315 33487.65 548.89 2273.93 31.73 2014-11-11 22:24:16.000 315 33487.67 548.89 2273.98 31.73 2014-11-11 22:24:17.000 315 33487.62 548.87 2274.00 31.73 2014-11-11 22:24:18.000 315 33487.76 548.86 2273.97 31.73 2014-11-11 22:24:19.000 315 33487.60 548.89 2274.01 31.73 2014-11-11 22:24:20.000 315 33487.62 548.87 2274.05 31.73 2014-11-11 22:24:21.000 315 33487.57 548.87 2274.06 31.73 2014-11-11 22:24:22.000 315 33487.55 548.84 2274.07 31.73 2014-11-11 22:24:23.000 315 33487.54 548.87 2273.98 31.73 2014-11-11 22:24:24.000 315 33487.57 548.84 2273.93 31.73 2014-11-11 22:24:25.000 315 33487.60 548.83 2274.03 31.73 2014-11-11 22:24:26.000 315 33487.56 548.87 2273.92 31.73 2014-11-11 22:24:27.000 315 33487.44 548.83 2273.94 31.73 2014-11-11 22:24:28.000 315 33487.49 548.80 2273.89 31.73 2014-11-11 22:24:29.000 315 33487.54 548.79 2273.95 31.73 2014-11-11 22:24:30.000 315 33487.45 548.80 2273.95 31.73 2014-11-11 22:24:31.000 315 33487.41 548.79 2273.94 31.73 2014-11-11 22:24:32.000 315 33487.39 548.77 2274.03 31.73 2014-11-11 22:24:33.000 315 33487.37 548.73 2273.98 31.73 2014-11-11 22:24:34.000 315 33487.32 548.79 2273.91 31.73 2014-11-11 22:24:35.000 315 33487.37 548.79 2273.94 31.73 2014-11-11 22:24:36.000 315 33487.24 548.72 2273.95 31.73 2014-11-11 22:24:37.000 315 33487.27 548.74 2274.06 31.73 2014-11-11 22:24:38.000 315 33487.35 548.74 2274.07 31.73 2014-11-11 22:24:39.000 315 33487.26 548.73 2274.00 31.73 2014-11-11 22:24:40.000 315 33487.28 548.78 2273.94 31.73 2014-11-11 22:24:41.000 315 33487.14 548.76 2274.07 31.73 2014-11-11 22:24:42.000 315 33487.11 548.75 2274.01 31.73 2014-11-11 22:24:43.000 315 33487.14 548.71 2274.01 31.73 2014-11-11 22:24:44.000 315 33487.15 548.73 2274.00 31.73 2014-11-11 22:24:45.000 315 33487.11 548.69 2274.00 31.73 2014-11-11 22:24:46.000 315 33487.06 548.70 2274.05 31.73 2014-11-11 22:24:47.000 315 33487.01 548.67 2274.06 31.73 2014-11-11 22:24:48.000 315 33487.08 548.71 2274.04 31.73 2014-11-11 22:24:48.000 315 33487.08 548.70 2274.09 31.73 2014-11-11 22:24:50.000 315 33486.95 548.64 2274.10 31.73 2014-11-11 22:24:51.000 315 33487.00 548.66 2274.09 31.73 2014-11-11 22:24:52.000 315 33487.04 548.69 2274.04 31.73 2014-11-11 22:24:53.000 315 33487.01 548.65 2274.10 31.73 2014-11-11 22:24:54.000 315 33487.06 548.68 2274.12 31.73 2014-11-11 22:24:55.000 315 33487.02 548.63 2274.02 31.73 2014-11-11 22:24:56.000 315 33487.03 548.62 2274.01 31.73 2014-11-11 22:24:57.000 315 33486.88 548.59 2273.97 31.73 2014-11-11 22:24:58.000 315 33487.02 548.61 2274.02 31.73 2014-11-11 22:24:59.000 315 33486.91 548.57 2273.97 31.73 2014-11-11 22:25:00.000 315 33486.89 548.55 2274.06 31.73 2014-11-11 22:25:01.000 315 33486.99 548.55 2274.13 31.73 2014-11-11 22:25:01.000 315 33486.93 548.55 2274.10 31.73 2014-11-11 22:25:03.000 315 33486.96 548.53 2274.09 31.73 2014-11-11 22:25:04.000 315 33487.00 548.49 2274.09 31.73 2014-11-11 22:25:05.000 315 33486.93 548.44 2274.02 31.73 2014-11-11 22:25:06.000 315 33487.03 548.46 2274.09 31.73 2014-11-11 22:25:07.000 315 33486.91 548.48 2274.10 31.73 2014-11-11 22:25:08.000 315 33486.93 548.46 2273.95 31.73 2014-11-11 22:25:09.000 315 33486.94 548.46 2274.00 31.73 2014-11-11 22:25:10.000 315 33486.92 548.48 2274.07 31.73 2014-11-11 22:25:11.000 315 33486.88 548.44 2274.00 31.73 2014-11-11 22:25:12.000 315 33486.93 548.42 2273.94 31.73 2014-11-11 22:25:13.000 315 33486.97 548.48 2274.07 31.73 2014-11-11 22:25:14.000 315 33486.86 548.40 2274.01 31.73 2014-11-11 22:25:15.000 315 33486.90 548.40 2273.97 31.73 2014-11-11 22:25:16.000 315 33486.91 548.41 2274.00 31.73 2014-11-11 22:25:17.000 315 33487.00 548.41 2274.09 31.73 2014-11-11 22:25:18.000 315 33486.99 548.40 2274.03 31.73 2014-11-11 22:25:19.000 315 33486.93 548.36 2274.07 31.73 2014-11-11 22:25:20.000 315 33486.97 548.34 2273.97 31.73 2014-11-11 22:25:21.000 315 33487.08 548.31 2273.93 31.73 2014-11-11 22:25:22.000 315 33486.99 548.37 2273.99 31.73 2014-11-11 22:25:23.000 315 33487.04 548.37 2273.97 31.73 2014-11-11 22:25:24.000 315 33487.14 548.40 2273.93 31.73 2014-11-11 22:25:25.000 315 33487.02 548.34 2273.97 31.73 2014-11-11 22:25:26.000 315 33487.12 548.35 2273.97 31.73 2014-11-11 22:25:27.000 315 33487.11 548.31 2273.98 31.73 2014-11-11 22:25:28.000 315 33487.15 548.35 2273.93 31.73 2014-11-11 22:25:29.000 315 33487.14 548.35 2273.98 31.73 2014-11-11 22:25:30.000 315 33487.12 548.35 2273.90 31.73 2014-11-11 22:25:31.000 315 33487.19 548.30 2273.91 31.73 2014-11-11 22:25:32.000 315 33487.13 548.35 2273.90 31.73 2014-11-11 22:25:33.000 315 33487.20 548.36 2273.83 31.73 2014-11-11 22:25:34.000 315 33487.17 548.31 2273.89 31.73 2014-11-11 22:25:35.000 315 33487.18 548.34 2273.84 31.73 2014-11-11 22:25:36.000 315 33487.14 548.31 2273.86 31.73 2014-11-11 22:25:37.000 315 33487.24 548.36 2273.93 31.73 2014-11-11 22:25:38.000 315 33487.28 548.28 2273.93 31.73 2014-11-11 22:25:39.000 315 33487.16 548.26 2273.84 31.73 2014-11-11 22:25:40.000 315 33487.17 548.34 2273.82 31.73 2014-11-11 22:25:41.000 315 33487.06 548.32 2273.91 31.73 2014-11-11 22:25:42.000 315 33487.05 548.29 2273.86 31.73 2014-11-11 22:25:42.000 315 33487.09 548.33 2273.81 31.73 2014-11-11 22:25:44.000 315 33486.99 548.32 2273.85 31.73 2014-11-11 22:25:45.000 315 33486.96 548.29 2273.89 31.73 2014-11-11 22:25:46.000 315 33487.04 548.33 2273.81 31.73 2014-11-11 22:25:47.000 315 33486.98 548.37 2273.87 31.73 2014-11-11 22:25:48.000 315 33486.98 548.31 2273.80 31.73 2014-11-11 22:25:49.000 315 33487.10 548.35 2273.82 31.73 2014-11-11 22:25:50.000 315 33487.03 548.33 2273.82 31.73 2014-11-11 22:25:51.000 315 33486.93 548.33 2273.78 31.73 2014-11-11 22:25:52.000 315 33486.95 548.35 2273.78 31.73 2014-11-11 22:25:53.000 315 33486.96 548.38 2273.77 31.73 2014-11-11 22:25:54.000 315 33486.87 548.36 2273.81 31.73 2014-11-11 22:25:55.000 315 33487.00 548.41 2273.76 31.73 2014-11-11 22:25:55.000 315 33486.91 548.39 2273.85 31.73 2014-11-11 22:25:57.000 315 33486.80 548.39 2273.81 31.73 2014-11-11 22:25:58.000 315 33486.84 548.38 2273.86 31.73 2014-11-11 22:25:59.000 315 33486.89 548.35 2273.88 31.73 2014-11-11 22:26:00.000 315 33486.92 548.39 2273.82 31.73 2014-11-11 22:26:01.000 315 33486.74 548.37 2273.77 31.73 2014-11-11 22:26:02.000 315 33486.80 548.34 2273.82 31.73 2014-11-11 22:26:03.000 315 33486.77 548.32 2273.85 31.73 2014-11-11 22:26:04.000 315 33486.85 548.39 2273.79 31.73 2014-11-11 22:26:05.000 315 33486.86 548.37 2273.89 31.73 2014-11-11 22:26:06.000 315 33486.74 548.35 2273.91 31.73 2014-11-11 22:26:07.000 315 33486.77 548.33 2273.87 31.73 2014-11-11 22:26:08.000 315 33486.98 548.34 2273.79 31.73 2014-11-11 22:26:09.000 315 33486.86 548.34 2273.80 31.73 2014-11-11 22:26:10.000 315 33486.84 548.37 2273.91 31.73 2014-11-11 22:26:11.000 315 33486.92 548.30 2273.88 31.73 2014-11-11 22:26:12.000 315 33486.84 548.33 2273.84 31.73 2014-11-11 22:26:13.000 315 33486.91 548.29 2273.90 31.73 2014-11-11 22:26:14.000 315 33486.84 548.31 2273.95 31.73 2014-11-11 22:26:15.000 315 33486.90 548.28 2273.91 31.73 2014-11-11 22:26:16.000 315 33486.83 548.30 2273.85 31.73 2014-11-11 22:26:17.000 315 33487.00 548.31 2273.79 31.73 2014-11-11 22:26:18.000 315 33486.99 548.27 2273.76 31.73 2014-11-11 22:26:19.000 315 33487.06 548.26 2273.84 31.73 2014-11-11 22:26:20.000 315 33486.96 548.32 2273.85 31.73 2014-11-11 22:26:21.000 315 33487.04 548.32 2273.87 31.73 2014-11-11 22:26:22.000 315 33487.03 548.33 2273.80 31.73 2014-11-11 22:26:23.000 315 33487.00 548.25 2273.79 31.73 2014-11-11 22:26:24.000 315 33487.02 548.32 2273.78 31.73 2014-11-11 22:26:25.000 315 33486.98 548.27 2273.79 31.73 2014-11-11 22:26:26.000 315 33486.96 548.24 2273.76 31.73 2014-11-11 22:26:27.000 315 33487.04 548.25 2273.73 31.73 2014-11-11 22:26:28.000 315 33487.04 548.28 2273.76 31.73 2014-11-11 22:26:29.000 315 33487.05 548.27 2273.84 31.73 2014-11-11 22:26:30.000 315 33487.02 548.22 2273.73 31.73 2014-11-11 22:26:31.000 315 33487.02 548.25 2273.81 31.73 2014-11-11 22:26:32.000 315 33486.99 548.22 2273.76 31.73 2014-11-11 22:26:33.000 315 33486.96 548.24 2273.75 31.73 2014-11-11 22:26:34.000 315 33487.06 548.26 2273.73 31.73 2014-11-11 22:26:35.000 315 33487.01 548.22 2273.75 31.73 2014-11-11 22:26:36.000 315 33487.04 548.26 2273.73 31.73 2014-11-11 22:26:36.000 315 33486.90 548.23 2273.81 31.73 2014-11-11 22:26:38.000 315 33487.08 548.25 2273.79 31.73 2014-11-11 22:26:39.000 315 33486.98 548.23 2273.80 31.73 2014-11-11 22:26:40.000 315 33487.05 548.23 2273.78 31.73 2014-11-11 22:26:41.000 315 33486.96 548.27 2273.81 31.73 2014-11-11 22:26:42.000 315 33487.06 548.22 2273.79 31.73 2014-11-11 22:26:43.000 315 33487.00 548.22 2273.80 31.73 2014-11-11 22:26:44.000 315 33487.08 548.24 2273.73 31.73 2014-11-11 22:26:45.000 315 33487.01 548.23 2273.73 31.73 2014-11-11 22:26:46.000 315 33486.95 548.23 2273.76 31.73 2014-11-11 22:26:47.000 315 33486.92 548.22 2273.67 31.73 2014-11-11 22:26:48.000 315 33486.92 548.25 2273.70 31.73 2014-11-11 22:26:49.000 315 33486.98 548.25 2273.73 31.73 2014-11-11 22:26:49.000 315 33486.87 548.24 2273.74 31.73 2014-11-11 22:26:51.000 315 33486.87 548.26 2273.81 31.73 2014-11-11 22:26:52.000 315 33486.83 548.25 2273.64 31.73 2014-11-11 22:26:53.000 315 33486.75 548.25 2273.70 31.73 2014-11-11 22:26:54.000 315 33486.69 548.25 2273.79 31.73 2014-11-11 22:26:55.000 315 33486.65 548.27 2273.84 31.73 2014-11-11 22:26:56.000 315 33486.65 548.32 2273.72 31.73 2014-11-11 22:26:57.000 315 33486.61 548.30 2273.76 31.73 2014-11-11 22:26:58.000 315 33486.56 548.30 2273.81 31.73 2014-11-11 22:26:59.000 315 33486.51 548.28 2273.77 31.73 2014-11-11 22:27:00.000 315 33486.57 548.29 2273.85 31.73 2014-11-11 22:27:01.000 315 33486.38 548.26 2273.75 31.73 2014-11-11 22:27:02.000 315 33486.35 548.31 2273.79 31.73 2014-11-11 22:27:03.000 315 33486.36 548.30 2273.76 31.73 2014-11-11 22:27:04.000 315 33486.28 548.26 2273.85 31.73 2014-11-11 22:27:05.000 315 33486.30 548.21 2273.83 31.73 2014-11-11 22:27:06.000 315 33486.32 548.18 2273.84 31.73 2014-11-11 22:27:07.000 315 33486.24 548.25 2273.85 31.73 2014-11-11 22:27:08.000 315 33486.31 548.20 2273.82 31.73 2014-11-11 22:27:09.000 315 33486.21 548.18 2273.82 31.73 2014-11-11 22:27:10.000 315 33486.22 548.16 2273.92 31.73 2014-11-11 22:27:11.000 315 33486.30 548.10 2273.84 31.73 2014-11-11 22:27:12.000 315 33486.39 548.14 2273.81 31.73 2014-11-11 22:27:13.000 315 33486.31 548.13 2273.90 31.73 2014-11-11 22:27:14.000 315 33486.32 548.03 2273.89 31.73 2014-11-11 22:27:15.000 315 33486.31 548.09 2273.86 31.73 2014-11-11 22:27:16.000 315 33486.43 548.00 2273.89 31.73 2014-11-11 22:27:17.000 315 33486.47 548.05 2273.82 31.73 2014-11-11 22:27:18.000 315 33486.47 548.03 2273.86 31.73 2014-11-11 22:27:19.000 315 33486.37 547.98 2273.82 31.73 2014-11-11 22:27:20.000 315 33486.46 548.01 2273.82 31.73 2014-11-11 22:27:21.000 315 33486.40 547.96 2273.78 31.73 2014-11-11 22:27:22.000 315 33486.42 547.95 2273.79 31.73 2014-11-11 22:27:23.000 315 33486.37 547.95 2273.84 31.73 2014-11-11 22:27:24.000 315 33486.31 548.00 2273.78 31.73 2014-11-11 22:27:25.000 315 33486.48 548.00 2273.80 31.73 2014-11-11 22:27:26.000 315 33486.44 547.92 2273.84 31.73 2014-11-11 22:27:27.000 315 33486.45 547.97 2273.85 31.73 2014-11-11 22:27:28.000 315 33486.43 547.93 2273.83 31.73 2014-11-11 22:27:29.000 315 33486.47 547.96 2273.79 31.73 2014-11-11 22:27:30.000 315 33486.43 547.94 2273.75 31.73 2014-11-11 22:27:30.000 315 33486.43 547.94 2273.80 31.73 2014-11-11 22:27:32.000 315 33486.52 547.93 2273.72 31.73 2014-11-11 22:27:33.000 315 33486.42 547.91 2273.77 31.73 2014-11-11 22:27:34.000 315 33486.50 547.92 2273.76 31.73 2014-11-11 22:27:35.000 315 33486.48 547.95 2273.80 31.73 2014-11-11 22:27:36.000 315 33486.41 547.90 2273.63 31.73 2014-11-11 22:27:37.000 315 33486.49 547.90 2273.69 31.73 2014-11-11 22:27:38.000 315 33486.52 547.87 2273.64 31.73 2014-11-11 22:27:39.000 315 33486.41 547.90 2273.61 31.73 2014-11-11 22:27:40.000 315 33486.39 547.93 2273.69 31.73 2014-11-11 22:27:41.000 315 33486.37 547.90 2273.73 31.73 2014-11-11 22:27:42.000 315 33486.39 547.92 2273.78 31.73 2014-11-11 22:27:43.000 315 33486.36 547.93 2273.70 31.73 2014-11-11 22:27:43.000 315 33486.31 547.88 2273.75 31.73 2014-11-11 22:27:45.000 315 33486.33 547.90 2273.70 31.73 2014-11-11 22:27:46.000 315 33486.28 547.96 2273.79 31.73 2014-11-11 22:27:47.000 315 33486.32 547.97 2273.72 31.73 2014-11-11 22:27:48.000 315 33486.34 547.99 2273.70 31.73 2014-11-11 22:27:49.000 315 33486.17 547.97 2273.69 31.73 2014-11-11 22:27:50.000 315 33486.30 547.96 2273.70 31.73 2014-11-11 22:27:51.000 315 33486.15 548.00 2273.69 31.73 2014-11-11 22:27:52.000 315 33486.25 548.03 2273.69 31.73 2014-11-11 22:27:53.000 315 33486.15 547.98 2273.76 31.73 2014-11-11 22:27:54.000 315 33486.06 547.98 2273.72 31.73 2014-11-11 22:27:55.000 315 33486.08 548.00 2273.74 31.73 2014-11-11 22:27:56.000 315 33486.03 548.04 2273.79 31.73 2014-11-11 22:27:57.000 315 33485.96 548.04 2273.79 31.73 2014-11-11 22:27:58.000 315 33485.86 548.04 2273.80 31.73 2014-11-11 22:27:59.000 315 33485.79 548.05 2273.80 31.73 2014-11-11 22:28:00.000 315 33485.74 548.10 2273.70 31.73 2014-11-11 22:28:01.000 315 33485.74 548.11 2273.84 31.73 2014-11-11 22:28:02.000 315 33485.68 548.10 2273.85 31.73 2014-11-11 22:28:03.000 315 33485.66 548.08 2273.81 31.73 2014-11-11 22:28:04.000 315 33485.69 548.12 2273.88 31.73 2014-11-11 22:28:05.000 315 33485.59 548.13 2273.89 31.73 2014-11-11 22:28:06.000 315 33485.69 548.20 2273.83 31.73 2014-11-11 22:28:07.000 315 33485.72 548.20 2273.86 31.73 2014-11-11 22:28:08.000 315 33485.56 548.19 2273.91 31.73 2014-11-11 22:28:09.000 315 33485.54 548.19 2273.93 31.73 2014-11-11 22:28:10.000 315 33485.56 548.20 2273.91 31.73 2014-11-11 22:28:11.000 315 33485.54 548.19 2273.95 31.73 2014-11-11 22:28:12.000 315 33485.63 548.18 2273.91 31.73 2014-11-11 22:28:13.000 315 33485.60 548.16 2273.94 31.73 2014-11-11 22:28:14.000 315 33485.58 548.19 2273.97 31.73 2014-11-11 22:28:15.000 315 33485.53 548.16 2273.90 31.73 2014-11-11 22:28:16.000 315 33485.47 548.17 2274.00 31.73 2014-11-11 22:28:17.000 315 33485.49 548.20 2273.89 31.73 2014-11-11 22:28:18.000 315 33485.41 548.21 2273.95 31.73 2014-11-11 22:28:19.000 315 33485.37 548.19 2273.96 31.73 2014-11-11 22:28:20.000 315 33485.43 548.22 2273.98 31.73 2014-11-11 22:28:21.000 315 33485.43 548.21 2274.01 31.73 2014-11-11 22:28:22.000 315 33485.38 548.24 2273.95 31.73 2014-11-11 22:28:23.000 315 33485.44 548.21 2274.00 31.73 2014-11-11 22:28:24.000 315 33485.39 548.21 2273.95 31.73 2014-11-11 22:28:24.000 315 33485.31 548.25 2274.08 31.73 2014-11-11 22:28:26.000 315 33485.46 548.24 2273.98 31.73 2014-11-11 22:28:27.000 315 33485.39 548.20 2273.98 31.73 2014-11-11 22:28:28.000 315 33485.34 548.23 2274.04 31.73 2014-11-11 22:28:29.000 315 33485.30 548.18 2274.04 31.73 2014-11-11 22:28:30.000 315 33485.27 548.20 2274.07 31.73 2014-11-11 22:28:31.000 315 33485.41 548.19 2273.98 31.73 2014-11-11 22:28:32.000 315 33485.18 548.18 2273.95 31.73 2014-11-11 22:28:33.000 315 33485.29 548.20 2273.97 31.73 2014-11-11 22:28:34.000 315 33485.25 548.16 2273.98 31.73 2014-11-11 22:28:35.000 315 33485.22 548.19 2273.98 31.73 2014-11-11 22:28:36.000 315 33485.20 548.15 2274.04 31.73 2014-11-11 22:28:37.000 315 33485.26 548.16 2274.06 31.73 2014-11-11 22:28:37.000 315 33485.28 548.13 2274.04 31.73 2014-11-11 22:28:39.000 315 33485.19 548.11 2274.09 31.73 2014-11-11 22:28:40.000 315 33485.23 548.14 2274.06 31.73 2014-11-11 22:28:41.000 315 33485.29 548.16 2274.04 31.73 2014-11-11 22:28:42.000 315 33485.14 548.10 2274.09 31.73 2014-11-11 22:28:43.000 315 33485.28 548.09 2274.01 31.73 2014-11-11 22:28:44.000 315 33485.13 548.12 2274.07 31.73 2014-11-11 22:28:45.000 315 33485.12 548.08 2274.10 31.73 2014-11-11 22:28:46.000 315 33485.16 548.08 2274.08 31.73 2014-11-11 22:28:47.000 315 33485.16 548.12 2273.98 31.73 2014-11-11 22:28:48.000 315 33485.16 548.13 2274.00 31.73 2014-11-11 22:28:49.000 315 33485.01 548.15 2274.00 31.73 2014-11-11 22:28:50.000 315 33485.21 548.11 2274.00 31.73 2014-11-11 22:28:51.000 315 33485.09 548.10 2273.94 31.73 2014-11-11 22:28:52.000 315 33485.14 548.07 2274.02 31.73 2014-11-11 22:28:53.000 315 33485.09 548.09 2274.01 31.73 2014-11-11 22:28:54.000 315 33485.09 548.10 2274.01 31.73 2014-11-11 22:28:55.000 315 33485.01 548.09 2274.00 31.73 2014-11-11 22:28:56.000 315 33485.22 548.07 2273.98 31.73 2014-11-11 22:28:57.000 315 33485.14 548.08 2274.04 31.73 2014-11-11 22:28:58.000 315 33485.19 548.08 2274.02 31.73 2014-11-11 22:28:59.000 315 33485.07 548.08 2273.97 31.73 2014-11-11 22:29:00.000 315 33485.04 548.09 2273.98 31.73 2014-11-11 22:29:01.000 315 33485.22 548.10 2273.97 31.73 2014-11-11 22:29:02.000 315 33485.13 548.13 2273.88 31.73 2014-11-11 22:29:03.000 315 33485.15 548.11 2273.90 31.73 2014-11-11 22:29:04.000 315 33485.13 548.12 2274.02 31.73 2014-11-11 22:29:05.000 315 33485.12 548.10 2274.00 31.73 2014-11-11 22:29:06.000 315 33485.16 548.09 2273.92 31.73 2014-11-11 22:29:07.000 315 33485.08 548.10 2273.97 31.73 2014-11-11 22:29:08.000 315 33485.21 548.12 2273.95 31.73 2014-11-11 22:29:09.000 315 33485.20 548.11 2273.91 31.73 2014-11-11 22:29:10.000 315 33485.14 548.08 2273.90 31.73 2014-11-11 22:29:11.000 315 33485.24 548.10 2273.94 31.73 2014-11-11 22:29:12.000 315 33485.20 548.06 2273.93 31.73 2014-11-11 22:29:13.000 315 33485.26 548.06 2273.94 31.73 2014-11-11 22:29:14.000 315 33485.24 548.02 2273.88 31.73 2014-11-11 22:29:15.000 315 33485.26 548.03 2273.88 31.73 2014-11-11 22:29:16.000 315 33485.25 548.01 2273.91 31.73 2014-11-11 22:29:17.000 315 33485.17 547.96 2273.86 31.73 2014-11-11 22:29:18.000 315 33485.12 547.93 2273.89 31.73 2014-11-11 22:29:18.000 315 33485.19 547.99 2273.81 31.73 2014-11-11 22:29:20.000 315 33485.22 548.05 2273.75 31.73 2014-11-11 22:29:21.000 315 33485.25 548.02 2273.84 31.73 2014-11-11 22:29:22.000 315 33485.08 548.03 2273.86 31.73 2014-11-11 22:29:23.000 315 33485.15 548.01 2273.94 31.73 2014-11-11 22:29:24.000 315 33485.18 547.95 2273.86 31.73 2014-11-11 22:29:25.000 315 33485.02 547.98 2273.93 31.73 2014-11-11 22:29:26.000 315 33485.10 548.00 2273.97 31.73 2014-11-11 22:29:27.000 315 33485.22 548.00 2273.94 31.73 2014-11-11 22:29:28.000 315 33485.15 548.01 2273.94 31.73 2014-11-11 22:29:29.000 315 33485.06 548.02 2273.93 31.73 2014-11-11 22:29:30.000 315 33485.06 547.94 2273.84 31.73 2014-11-11 22:29:31.000 315 33485.10 547.96 2273.85 31.73 2014-11-11 22:29:31.000 315 33485.08 547.94 2273.95 31.73 2014-11-11 22:29:33.000 315 33485.11 548.00 2273.89 31.73 2014-11-11 22:29:34.000 315 33485.12 548.03 2273.93 31.73 2014-11-11 22:29:35.000 315 33485.10 547.99 2273.88 31.73 2014-11-11 22:29:36.000 315 33485.11 547.97 2273.91 31.73 2014-11-11 22:29:37.000 315 33485.01 547.97 2273.88 31.73 2014-11-11 22:29:38.000 315 33485.12 547.95 2273.83 31.73 2014-11-11 22:29:39.000 315 33485.09 547.99 2273.82 31.73 2014-11-11 22:29:40.000 315 33485.06 548.00 2273.81 31.73 2014-11-11 22:29:41.000 315 33485.06 547.92 2273.84 31.73 2014-11-11 22:29:42.000 315 33485.06 547.91 2273.81 31.73 2014-11-11 22:29:43.000 315 33485.00 547.92 2273.89 31.73 2014-11-11 22:29:44.000 315 33484.99 547.90 2273.77 31.73 2014-11-11 22:29:45.000 315 33484.98 547.88 2273.83 31.73 2014-11-11 22:29:46.000 315 33484.93 547.88 2273.88 31.73 2014-11-11 22:29:47.000 315 33484.93 547.85 2273.88 31.73 2014-11-11 22:29:48.000 315 33484.88 547.87 2273.79 31.73 2014-11-11 22:29:49.000 315 33484.83 547.86 2273.89 31.73 2014-11-11 22:29:50.000 315 33484.85 547.84 2273.75 31.73 2014-11-11 22:29:51.000 315 33484.87 547.84 2273.82 31.73 2014-11-11 22:29:52.000 315 33484.87 547.83 2273.85 31.73 2014-11-11 22:29:53.000 315 33484.86 547.78 2273.82 31.73 2014-11-11 22:29:54.000 315 33484.85 547.83 2273.79 31.73 2014-11-11 22:29:55.000 315 33484.75 547.76 2273.90 31.73 2014-11-11 22:29:56.000 315 33484.88 547.79 2273.88 31.73 2014-11-11 22:29:57.000 315 33484.85 547.77 2273.94 31.73 2014-11-11 22:29:58.000 315 33484.91 547.77 2273.83 31.73 2014-11-11 22:29:59.000 315 33484.83 547.77 2273.78 31.73 2014-11-11 22:30:00.000 315 33484.88 547.71 2273.76 31.73 2014-11-11 22:30:01.000 315 33484.82 547.69 2273.81 31.73 2014-11-11 22:30:02.000 315 33484.75 547.73 2273.84 31.73 2014-11-11 22:30:03.000 315 33484.86 547.67 2273.89 31.73 2014-11-11 22:30:04.000 315 33484.86 547.72 2273.86 31.73 2014-11-11 22:30:05.000 315 33484.89 547.66 2273.81 31.73 2014-11-11 22:30:06.000 315 33484.79 547.71 2273.76 31.73 2014-11-11 22:30:07.000 315 33484.81 547.64 2273.78 31.73 2014-11-11 22:30:08.000 315 33484.71 547.64 2273.81 31.73 2014-11-11 22:30:09.000 315 33484.81 547.63 2273.91 31.73 2014-11-11 22:30:10.000 315 33484.69 547.63 2273.84 31.73 2014-11-11 22:30:11.000 315 33484.73 547.64 2273.78 31.73 2014-11-11 22:30:12.000 315 33484.74 547.63 2273.66 31.73 2014-11-11 22:30:12.000 315 33484.72 547.61 2273.82 31.73 2014-11-11 22:30:14.000 315 33484.70 547.60 2273.79 31.73 2014-11-11 22:30:15.000 315 33484.63 547.59 2273.69 31.73 2014-11-11 22:30:16.000 315 33484.65 547.58 2273.77 31.73 2014-11-11 22:30:17.000 315 33484.70 547.59 2273.68 31.73 2014-11-11 22:30:18.000 315 33484.59 547.56 2273.78 31.73 2014-11-11 22:30:19.000 315 33484.58 547.55 2273.76 31.73 2014-11-11 22:30:20.000 315 33484.55 547.53 2273.73 31.73 2014-11-11 22:30:21.000 315 33484.63 547.53 2273.84 31.73 2014-11-11 22:30:22.000 315 33484.64 547.48 2273.76 31.73 2014-11-11 22:30:23.000 315 33484.69 547.50 2273.69 31.73 2014-11-11 22:30:24.000 315 33484.70 547.47 2273.76 31.73 2014-11-11 22:30:25.000 315 33484.74 547.47 2273.73 31.73 2014-11-11 22:30:25.000 315 33484.66 547.46 2273.70 31.73 2014-11-11 22:30:27.000 315 33484.62 547.50 2273.84 31.73 2014-11-11 22:30:28.000 315 33484.58 547.46 2273.81 31.73 2014-11-11 22:30:29.000 315 33484.54 547.44 2273.81 31.73 2014-11-11 22:30:30.000 315 33484.68 547.43 2273.79 31.73 2014-11-11 22:30:31.000 315 33484.62 547.41 2273.78 31.73 2014-11-11 22:30:32.000 315 33484.62 547.45 2273.75 31.73 2014-11-11 22:30:33.000 315 33484.53 547.49 2273.79 31.73 2014-11-11 22:30:34.000 315 33484.58 547.47 2273.74 31.73 2014-11-11 22:30:35.000 315 33484.50 547.46 2273.74 31.73 2014-11-11 22:30:36.000 315 33484.56 547.43 2273.73 31.73 2014-11-11 22:30:37.000 315 33484.61 547.42 2273.78 31.73 2014-11-11 22:30:38.000 315 33484.61 547.42 2273.75 31.73 2014-11-11 22:30:39.000 315 33484.63 547.42 2273.77 31.73 2014-11-11 22:30:40.000 315 33484.48 547.41 2273.75 31.73 2014-11-11 22:30:41.000 315 33484.41 547.41 2273.60 31.73 2014-11-11 22:30:42.000 315 33484.51 547.40 2273.69 31.73 2014-11-11 22:30:43.000 315 33484.43 547.44 2273.76 31.73 2014-11-11 22:30:44.000 315 33484.52 547.43 2273.75 31.73 2014-11-11 22:30:45.000 315 33484.48 547.40 2273.64 31.73 2014-11-11 22:30:46.000 315 33484.48 547.38 2273.67 31.73 2014-11-11 22:30:47.000 315 33484.50 547.42 2273.69 31.73 2014-11-11 22:30:48.000 315 33484.41 547.40 2273.58 31.73 2014-11-11 22:30:49.000 315 33484.44 547.40 2273.68 31.73 2014-11-11 22:30:50.000 315 33484.47 547.36 2273.55 31.73 2014-11-11 22:30:51.000 315 33484.58 547.35 2273.69 31.73 2014-11-11 22:30:52.000 315 33484.46 547.31 2273.64 31.73 2014-11-11 22:30:53.000 315 33484.44 547.35 2273.64 31.73 2014-11-11 22:30:54.000 315 33484.45 547.33 2273.61 31.73 2014-11-11 22:30:55.000 315 33484.42 547.36 2273.70 31.73 2014-11-11 22:30:56.000 315 33484.35 547.30 2273.63 31.73 2014-11-11 22:30:57.000 315 33484.48 547.24 2273.67 31.73 2014-11-11 22:30:58.000 315 33484.40 547.24 2273.66 31.73 2014-11-11 22:30:59.000 315 33484.36 547.27 2273.62 31.73 2014-11-11 22:31:00.000 315 33484.47 547.28 2273.63 31.73 2014-11-11 22:31:01.000 315 33484.42 547.25 2273.68 31.73 2014-11-11 22:31:02.000 315 33484.45 547.26 2273.67 31.73 2014-11-11 22:31:03.000 315 33484.32 547.24 2273.63 31.73 2014-11-11 22:31:04.000 315 33484.32 547.20 2273.67 31.73 2014-11-11 22:31:05.000 315 33484.46 547.19 2273.68 31.73 2014-11-11 22:31:06.000 315 33484.44 547.18 2273.64 31.73 2014-11-11 22:31:06.000 315 33484.50 547.19 2273.72 31.73 2014-11-11 22:31:08.000 315 33484.50 547.20 2273.63 31.73 2014-11-11 22:31:09.000 315 33484.45 547.14 2273.66 31.73 2014-11-11 22:31:10.000 315 33484.47 547.14 2273.66 31.73 2014-11-11 22:31:11.000 315 33484.46 547.09 2273.51 31.73 2014-11-11 22:31:12.000 315 33484.49 547.10 2273.59 31.73 2014-11-11 22:31:13.000 315 33484.53 547.13 2273.55 31.73 2014-11-11 22:31:14.000 315 33484.55 547.07 2273.62 31.73 2014-11-11 22:31:15.000 315 33484.47 547.08 2273.63 31.73 2014-11-11 22:31:16.000 315 33484.52 547.09 2273.63 31.73 2014-11-11 22:31:17.000 315 33484.51 547.07 2273.59 31.73 2014-11-11 22:31:18.000 315 33484.56 547.04 2273.63 31.73 2014-11-11 22:31:19.000 315 33484.53 547.02 2273.63 31.73 2014-11-11 22:31:19.000 315 33484.54 546.99 2273.62 31.73 2014-11-11 22:31:21.000 315 33484.55 546.99 2273.54 31.73 2014-11-11 22:31:22.000 315 33484.50 547.02 2273.50 31.73 2014-11-11 22:31:23.000 315 33484.45 547.02 2273.58 31.73 2014-11-11 22:31:24.000 315 33484.47 547.03 2273.51 31.73 2014-11-11 22:31:25.000 315 33484.48 547.05 2273.48 31.73 2014-11-11 22:31:26.000 315 33484.45 547.07 2273.54 31.73 2014-11-11 22:31:27.000 315 33484.47 547.01 2273.52 31.73 2014-11-11 22:31:28.000 315 33484.48 547.02 2273.54 31.73 2014-11-11 22:31:29.000 315 33484.49 547.03 2273.56 31.73 2014-11-11 22:31:30.000 315 33484.49 547.00 2273.48 31.73 2014-11-11 22:31:31.000 315 33484.44 546.97 2273.54 31.73 2014-11-11 22:31:32.000 315 33484.35 547.04 2273.51 31.73 2014-11-11 22:31:33.000 315 33484.45 547.03 2273.45 31.73 2014-11-11 22:31:34.000 315 33484.39 546.99 2273.46 31.73 2014-11-11 22:31:35.000 315 33484.35 546.98 2273.47 31.73 2014-11-11 22:31:36.000 315 33484.31 546.97 2273.45 31.73 2014-11-11 22:31:37.000 315 33484.32 547.01 2273.50 31.73 2014-11-11 22:31:38.000 315 33484.36 547.00 2273.49 31.73 2014-11-11 22:31:39.000 315 33484.33 546.99 2273.51 31.73 2014-11-11 22:31:40.000 315 33484.31 546.97 2273.45 31.73 2014-11-11 22:31:41.000 315 33484.20 546.92 2273.55 31.73 2014-11-11 22:31:42.000 315 33484.29 546.98 2273.50 31.73 2014-11-11 22:31:43.000 315 33484.19 546.98 2273.57 31.73 2014-11-11 22:31:44.000 315 33484.20 546.93 2273.50 31.73 2014-11-11 22:31:45.000 315 33484.05 546.87 2273.50 31.73 2014-11-11 22:31:46.000 315 33484.08 546.88 2273.56 31.73 2014-11-11 22:31:47.000 315 33484.11 546.91 2273.47 31.73 2014-11-11 22:31:48.000 315 33484.07 546.90 2273.50 31.73 2014-11-11 22:31:49.000 315 33484.01 546.87 2273.50 31.73 2014-11-11 22:31:50.000 315 33483.95 546.89 2273.55 31.73 2014-11-11 22:31:51.000 315 33483.95 546.88 2273.48 31.73 2014-11-11 22:31:52.000 315 33483.95 546.87 2273.51 31.73 2014-11-11 22:31:53.000 315 33483.91 546.89 2273.47 31.73 2014-11-11 22:31:54.000 315 33483.93 546.84 2273.55 31.73 2014-11-11 22:31:55.000 315 33483.77 546.87 2273.42 31.73 2014-11-11 22:31:56.000 315 33483.73 546.82 2273.47 31.73 2014-11-11 22:31:57.000 315 33483.71 546.79 2273.47 31.73 2014-11-11 22:31:58.000 315 33483.63 546.79 2273.57 31.73 2014-11-11 22:31:59.000 315 33483.74 546.80 2273.48 31.73 2014-11-11 22:32:00.000 315 33483.63 546.80 2273.50 31.73 2014-11-11 22:32:00.000 315 33483.67 546.84 2273.61 31.73 2014-11-11 22:32:02.000 315 33483.60 546.77 2273.60 31.73 2014-11-11 22:32:03.000 315 33483.64 546.77 2273.63 31.73 2014-11-11 22:32:04.000 315 33483.54 546.74 2273.60 31.73 2014-11-11 22:32:05.000 315 33483.55 546.75 2273.59 31.73 2014-11-11 22:32:06.000 315 33483.63 546.75 2273.60 31.73 2014-11-11 22:32:07.000 315 33483.49 546.73 2273.50 31.73 2014-11-11 22:32:08.000 315 33483.62 546.74 2273.53 31.73 2014-11-11 22:32:09.000 315 33483.55 546.76 2273.53 31.73 2014-11-11 22:32:10.000 315 33483.60 546.73 2273.55 31.73 2014-11-11 22:32:11.000 315 33483.57 546.70 2273.55 31.73 2014-11-11 22:32:12.000 315 33483.59 546.72 2273.53 31.73 2014-11-11 22:32:13.000 315 33483.58 546.67 2273.52 31.73 2014-11-11 22:32:13.000 315 33483.64 546.66 2273.62 31.73 2014-11-11 22:32:15.000 315 33483.49 546.70 2273.61 31.73 2014-11-11 22:32:16.000 315 33483.54 546.72 2273.55 31.73 2014-11-11 22:32:17.000 315 33483.58 546.64 2273.56 31.73 2014-11-11 22:32:18.000 315 33483.57 546.63 2273.57 31.73 2014-11-11 22:32:19.000 315 33483.56 546.58 2273.58 31.73 2014-11-11 22:32:20.000 315 33483.53 546.60 2273.58 31.73 2014-11-11 22:32:21.000 315 33483.55 546.59 2273.51 31.73 2014-11-11 22:32:22.000 315 33483.55 546.58 2273.49 31.73 2014-11-11 22:32:23.000 315 33483.54 546.63 2273.61 31.73 2014-11-11 22:32:24.000 315 33483.54 546.60 2273.64 31.73 2014-11-11 22:32:25.000 315 33483.45 546.56 2273.56 31.73 2014-11-11 22:32:26.000 315 33483.55 546.53 2273.48 31.73 2014-11-11 22:32:27.000 315 33483.46 546.59 2273.54 31.73 2014-11-11 22:32:28.000 315 33483.38 546.58 2273.55 31.73 2014-11-11 22:32:29.000 315 33483.48 546.60 2273.57 31.73 2014-11-11 22:32:30.000 315 33483.40 546.59 2273.54 31.73 2014-11-11 22:32:31.000 315 33483.48 546.60 2273.63 31.73 2014-11-11 22:32:32.000 315 33483.43 546.58 2273.52 31.73 2014-11-11 22:32:33.000 315 33483.35 546.60 2273.51 31.73 2014-11-11 22:32:34.000 315 33483.35 546.63 2273.56 31.73 2014-11-11 22:32:35.000 315 33483.27 546.63 2273.51 31.73 2014-11-11 22:32:36.000 315 33483.21 546.65 2273.52 31.73 2014-11-11 22:32:37.000 315 33483.23 546.61 2273.51 31.73 2014-11-11 22:32:38.000 315 33483.23 546.64 2273.57 31.73 2014-11-11 22:32:39.000 315 33483.17 546.64 2273.54 31.73 2014-11-11 22:32:40.000 315 33483.15 546.64 2273.56 31.73 2014-11-11 22:32:41.000 315 33483.08 546.63 2273.63 31.73 2014-11-11 22:32:42.000 315 33483.10 546.64 2273.54 31.73 2014-11-11 22:32:43.000 315 33483.15 546.64 2273.55 31.73 2014-11-11 22:32:44.000 315 33483.10 546.60 2273.59 31.73 2014-11-11 22:32:45.000 315 33483.14 546.61 2273.63 31.73 2014-11-11 22:32:46.000 315 33483.16 546.56 2273.55 31.73 2014-11-11 22:32:47.000 315 33483.18 546.60 2273.55 31.73 2014-11-11 22:32:48.000 315 33483.21 546.56 2273.61 31.73 2014-11-11 22:32:49.000 315 33483.15 546.57 2273.56 31.73 2014-11-11 22:32:50.000 315 33483.18 546.58 2273.54 31.73 2014-11-11 22:32:51.000 315 33483.09 546.53 2273.54 31.73 2014-11-11 22:32:52.000 315 33483.10 546.55 2273.56 31.73 2014-11-11 22:32:53.000 315 33483.14 546.54 2273.54 31.73 2014-11-11 22:32:54.000 315 33483.12 546.53 2273.50 31.73 2014-11-11 22:32:54.000 315 33483.10 546.55 2273.59 31.73 2014-11-11 22:32:56.000 315 33483.09 546.51 2273.65 31.73 2014-11-11 22:32:57.000 315 33483.14 546.52 2273.53 31.73 2014-11-11 22:32:58.000 315 33483.05 546.53 2273.54 31.73 2014-11-11 22:32:59.000 315 33483.08 546.51 2273.49 31.73 2014-11-11 22:33:00.000 315 33483.06 546.53 2273.54 31.73 2014-11-11 22:33:01.000 315 33482.99 546.51 2273.60 31.73 2014-11-11 22:33:02.000 315 33482.99 546.57 2273.52 31.73 2014-11-11 22:33:03.000 315 33482.97 546.53 2273.61 31.73 2014-11-11 22:33:04.000 315 33482.98 546.51 2273.51 31.73 2014-11-11 22:33:05.000 315 33482.93 546.51 2273.54 31.73 2014-11-11 22:33:06.000 315 33482.99 546.50 2273.59 31.73 2014-11-11 22:33:07.000 315 33483.05 546.52 2273.60 31.73 2014-11-11 22:33:07.000 315 33483.02 546.54 2273.53 31.73 2014-11-11 22:33:09.000 315 33482.79 546.50 2273.60 31.73 2014-11-11 22:33:10.000 315 33482.90 546.52 2273.57 31.73 2014-11-11 22:33:11.000 315 33482.94 546.53 2273.59 31.73 2014-11-11 22:33:12.000 315 33483.08 546.50 2273.53 31.73 2014-11-11 22:33:13.000 315 33482.98 546.51 2273.50 31.73 2014-11-11 22:33:14.000 315 33482.99 546.51 2273.54 31.73 2014-11-11 22:33:15.000 315 33483.10 546.46 2273.60 31.73 2014-11-11 22:33:16.000 315 33483.01 546.45 2273.59 31.73 2014-11-11 22:33:17.000 315 33482.99 546.47 2273.60 31.73 2014-11-11 22:33:18.000 315 33483.17 546.46 2273.60 31.73 2014-11-11 22:33:19.000 315 33483.08 546.49 2273.53 31.73 2014-11-11 22:33:20.000 315 33483.11 546.45 2273.57 31.73 2014-11-11 22:33:21.000 315 33483.23 546.42 2273.65 31.73 2014-11-11 22:33:22.000 315 33483.24 546.37 2273.60 31.73 2014-11-11 22:33:23.000 315 33483.21 546.40 2273.51 31.73 2014-11-11 22:33:24.000 315 33483.18 546.34 2273.48 31.73 2014-11-11 22:33:25.000 315 33483.15 546.39 2273.53 31.73 2014-11-11 22:33:26.000 315 33483.18 546.36 2273.61 31.73 2014-11-11 22:33:27.000 315 33483.17 546.34 2273.47 31.73 2014-11-11 22:33:28.000 315 33483.16 546.37 2273.49 31.73 2014-11-11 22:33:29.000 315 33483.15 546.34 2273.48 31.73 2014-11-11 22:33:30.000 315 33483.12 546.30 2273.39 31.73 2014-11-11 22:33:31.000 315 33483.13 546.36 2273.47 31.73 2014-11-11 22:33:32.000 315 33483.14 546.35 2273.47 31.73 2014-11-11 22:33:33.000 315 33483.04 546.36 2273.48 31.73 2014-11-11 22:33:34.000 315 33483.02 546.37 2273.45 31.73 2014-11-11 22:33:35.000 315 33483.07 546.36 2273.45 31.73 2014-11-11 22:33:36.000 315 33483.02 546.39 2273.42 31.73 2014-11-11 22:33:37.000 315 33482.94 546.37 2273.43 31.73 2014-11-11 22:33:38.000 315 33483.01 546.36 2273.42 31.73 2014-11-11 22:33:39.000 315 33482.92 546.40 2273.45 31.73 2014-11-11 22:33:40.000 315 33482.92 546.38 2273.48 31.73 2014-11-11 22:33:41.000 315 33482.87 546.44 2273.45 31.73 2014-11-11 22:33:42.000 315 33482.90 546.42 2273.44 31.73 2014-11-11 22:33:43.000 315 33482.88 546.42 2273.49 31.73 2014-11-11 22:33:44.000 315 33482.85 546.42 2273.37 31.73 2014-11-11 22:33:45.000 315 33482.79 546.43 2273.48 31.73 2014-11-11 22:33:46.000 315 33482.87 546.44 2273.45 31.73 2014-11-11 22:33:47.000 315 33482.82 546.45 2273.49 31.73 2014-11-11 22:33:48.000 315 33482.81 546.44 2273.53 31.73 2014-11-11 22:33:48.000 315 33482.74 546.48 2273.50 31.73 2014-11-11 22:33:50.000 315 33482.66 546.42 2273.41 31.73 2014-11-11 22:33:51.000 315 33482.81 546.45 2273.52 31.73 2014-11-11 22:33:52.000 315 33482.70 546.46 2273.45 31.73 2014-11-11 22:33:53.000 315 33482.70 546.47 2273.53 31.73 2014-11-11 22:33:54.000 315 33482.65 546.47 2273.51 31.73 2014-11-11 22:33:55.000 315 33482.70 546.48 2273.59 31.73 2014-11-11 22:33:56.000 315 33482.61 546.48 2273.51 31.73 2014-11-11 22:33:57.000 315 33482.66 546.47 2273.48 31.73 2014-11-11 22:33:58.000 315 33482.55 546.49 2273.55 31.73 2014-11-11 22:33:59.000 315 33482.44 546.47 2273.49 31.73 2014-11-11 22:34:00.000 315 33482.49 546.50 2273.62 31.73 2014-11-11 22:34:01.000 315 33482.45 546.49 2273.60 31.73 2014-11-11 22:34:01.000 315 33482.50 546.46 2273.53 31.73 2014-11-11 22:34:03.000 315 33482.45 546.47 2273.47 31.73 2014-11-11 22:34:04.000 315 33482.42 546.46 2273.48 31.73 2014-11-11 22:34:05.000 315 33482.45 546.48 2273.50 31.73 2014-11-11 22:34:06.000 315 33482.51 546.46 2273.56 31.73 2014-11-11 22:34:07.000 315 33482.47 546.50 2273.57 31.73 2014-11-11 22:34:08.000 315 33482.47 546.47 2273.57 31.73 2014-11-11 22:34:09.000 315 33482.47 546.47 2273.45 31.73 2014-11-11 22:34:10.000 315 33482.50 546.44 2273.47 31.73 2014-11-11 22:34:11.000 315 33482.54 546.46 2273.64 31.73 2014-11-11 22:34:12.000 315 33482.48 546.46 2273.58 31.73 2014-11-11 22:34:13.000 315 33482.43 546.46 2273.50 31.73 2014-11-11 22:34:14.000 315 33482.60 546.49 2273.59 31.73 2014-11-11 22:34:15.000 315 33482.61 546.47 2273.49 31.73 2014-11-11 22:34:16.000 315 33482.58 546.45 2273.56 31.73 2014-11-11 22:34:17.000 315 33482.61 546.48 2273.56 31.73 2014-11-11 22:34:18.000 315 33482.57 546.49 2273.67 31.73 2014-11-11 22:34:19.000 315 33482.58 546.47 2273.55 31.73 2014-11-11 22:34:20.000 315 33482.54 546.53 2273.48 31.73 2014-11-11 22:34:21.000 315 33482.63 546.52 2273.52 31.73 2014-11-11 22:34:22.000 315 33482.59 546.51 2273.50 31.73 2014-11-11 22:34:23.000 315 33482.61 546.55 2273.57 31.73 2014-11-11 22:34:24.000 315 33482.61 546.57 2273.60 31.73 2014-11-11 22:34:25.000 315 33482.54 546.61 2273.55 31.73 2014-11-11 22:34:26.000 315 33482.64 546.58 2273.47 31.73 2014-11-11 22:34:27.000 315 33482.52 546.67 2273.51 31.73 2014-11-11 22:34:28.000 315 33482.43 546.64 2273.50 31.73 2014-11-11 22:34:29.000 315 33482.54 546.61 2273.50 31.73 2014-11-11 22:34:30.000 315 33482.47 546.66 2273.59 31.73 2014-11-11 22:34:31.000 315 33482.36 546.65 2273.57 31.73 2014-11-11 22:34:32.000 315 33482.45 546.67 2273.48 31.73 2014-11-11 22:34:33.000 315 33482.49 546.67 2273.56 31.73 2014-11-11 22:34:34.000 315 33482.43 546.71 2273.57 31.73 2014-11-11 22:34:35.000 315 33482.39 546.70 2273.61 31.73 2014-11-11 22:34:36.000 315 33482.38 546.74 2273.54 31.73 2014-11-11 22:34:37.000 315 33482.42 546.71 2273.63 31.73 2014-11-11 22:34:38.000 315 33482.42 546.72 2273.61 31.73 2014-11-11 22:34:39.000 315 33482.43 546.77 2273.60 31.73 2014-11-11 22:34:40.000 315 33482.37 546.74 2273.55 31.73 2014-11-11 22:34:41.000 315 33482.31 546.73 2273.61 31.73 2014-11-11 22:34:42.000 315 33482.38 546.76 2273.59 31.73 2014-11-11 22:34:42.000 315 33482.33 546.76 2273.60 31.73 2014-11-11 22:34:44.000 315 33482.17 546.78 2273.61 31.73 2014-11-11 22:34:45.000 315 33482.39 546.81 2273.63 31.73 2014-11-11 22:34:46.000 315 33482.33 546.77 2273.63 31.73 2014-11-11 22:34:47.000 315 33482.24 546.77 2273.57 31.73 2014-11-11 22:34:48.000 315 33482.25 546.80 2273.61 31.73 2014-11-11 22:34:49.000 315 33482.22 546.80 2273.64 31.73 2014-11-11 22:34:50.000 315 33482.36 546.79 2273.70 31.73 2014-11-11 22:34:51.000 315 33482.14 546.81 2273.55 31.73 2014-11-11 22:34:52.000 315 33482.17 546.78 2273.60 31.73 2014-11-11 22:34:53.000 315 33482.15 546.78 2273.62 31.73 2014-11-11 22:34:54.000 315 33482.14 546.86 2273.61 31.73 2014-11-11 22:34:55.000 315 33482.12 546.82 2273.65 31.73 2014-11-11 22:34:55.000 315 33482.11 546.78 2273.65 31.73 2014-11-11 22:34:57.000 315 33482.15 546.85 2273.79 31.73 2014-11-11 22:34:58.000 315 33482.07 546.83 2273.71 31.73 2014-11-11 22:34:59.000 315 33482.06 546.86 2273.73 31.73 2014-11-11 22:35:00.000 315 33482.18 546.82 2273.74 31.73 2014-11-11 22:35:01.000 315 33482.15 546.84 2273.68 31.73 2014-11-11 22:35:02.000 315 33482.06 546.84 2273.66 31.73 2014-11-11 22:35:03.000 315 33482.06 546.80 2273.66 31.73 2014-11-11 22:35:04.000 315 33481.98 546.76 2273.64 31.73 2014-11-11 22:35:05.000 315 33482.06 546.82 2273.63 31.73 2014-11-11 22:35:06.000 315 33482.04 546.80 2273.87 31.73 2014-11-11 22:35:07.000 315 33482.05 546.75 2273.71 31.73 2014-11-11 22:35:08.000 315 33482.06 546.79 2273.69 31.73 2014-11-11 22:35:09.000 315 33482.09 546.76 2273.76 31.73 2014-11-11 22:35:10.000 315 33482.15 546.77 2273.74 31.73 2014-11-11 22:35:11.000 315 33482.09 546.74 2273.73 31.73 2014-11-11 22:35:12.000 315 33482.14 546.75 2273.65 31.73 2014-11-11 22:35:13.000 315 33482.05 546.81 2273.69 31.73 2014-11-11 22:35:14.000 315 33482.07 546.80 2273.80 31.73 2014-11-11 22:35:15.000 315 33482.14 546.78 2273.73 31.73 2014-11-11 22:35:16.000 315 33482.14 546.78 2273.74 31.73 2014-11-11 22:35:17.000 315 33482.14 546.81 2273.73 31.73 2014-11-11 22:35:18.000 315 33482.08 546.80 2273.66 31.73 2014-11-11 22:35:19.000 315 33482.00 546.85 2273.78 31.73 2014-11-11 22:35:20.000 315 33482.01 546.87 2273.70 31.73 2014-11-11 22:35:21.000 315 33482.14 546.87 2273.76 31.73 2014-11-11 22:35:22.000 315 33481.96 546.80 2273.73 31.73 2014-11-11 22:35:23.000 315 33481.97 546.91 2273.69 31.73 2014-11-11 22:35:24.000 315 33482.00 546.90 2273.71 31.73 2014-11-11 22:35:25.000 315 33481.92 546.92 2273.75 31.73 2014-11-11 22:35:26.000 315 33481.92 546.92 2273.76 31.73 2014-11-11 22:35:27.000 315 33482.00 546.93 2273.68 31.74 2014-11-11 22:35:28.000 315 33481.90 546.93 2273.72 31.74 2014-11-11 22:35:29.000 315 33481.87 546.98 2273.71 31.74 2014-11-11 22:35:30.000 315 33481.87 547.02 2273.75 31.74 2014-11-11 22:35:31.000 315 33481.94 546.97 2273.78 31.74 2014-11-11 22:35:32.000 315 33481.84 547.02 2273.72 31.74 2014-11-11 22:35:33.000 315 33481.86 547.04 2273.78 31.73 2014-11-11 22:35:34.000 315 33481.85 547.00 2273.75 31.74 2014-11-11 22:35:35.000 315 33481.90 547.04 2273.76 31.74 2014-11-11 22:35:36.000 315 33481.67 547.06 2273.82 31.74 2014-11-11 22:35:36.000 315 33481.71 547.03 2273.78 31.74 2014-11-11 22:35:38.000 315 33481.78 547.05 2273.74 31.74 2014-11-11 22:35:39.000 315 33481.65 547.04 2273.73 31.74 2014-11-11 22:35:40.000 315 33481.60 547.01 2273.73 31.74 2014-11-11 22:35:41.000 315 33481.65 547.07 2273.83 31.74 2014-11-11 22:35:42.000 315 33481.69 547.05 2273.85 31.73 2014-11-11 22:35:43.000 315 33481.63 547.05 2273.82 31.73 2014-11-11 22:35:44.000 315 33481.72 547.04 2273.73 31.74 2014-11-11 22:35:45.000 315 33481.61 547.10 2273.78 31.74 2014-11-11 22:35:46.000 315 33481.56 547.09 2273.78 31.74 2014-11-11 22:35:47.000 315 33481.65 547.04 2273.82 31.74 2014-11-11 22:35:48.000 315 33481.80 547.11 2273.73 31.74 2014-11-11 22:35:49.000 315 33481.68 547.11 2273.73 31.74 2014-11-11 22:35:49.000 315 33481.65 547.12 2273.79 31.74 2014-11-11 22:35:51.000 315 33481.75 547.06 2273.81 31.74 2014-11-11 22:35:52.000 315 33481.74 547.06 2273.85 31.74 2014-11-11 22:35:53.000 315 33481.74 547.08 2273.82 31.74 2014-11-11 22:35:54.000 315 33481.69 547.05 2273.84 31.74 2014-11-11 22:35:55.000 315 33481.64 547.09 2273.77 31.74 2014-11-11 22:35:56.000 315 33481.61 547.10 2273.85 31.74 2014-11-11 22:35:57.000 315 33481.74 547.10 2273.83 31.74 2014-11-11 22:35:58.000 315 33481.67 547.11 2273.87 31.74 2014-11-11 22:35:59.000 315 33481.69 547.12 2273.86 31.74 2014-11-11 22:36:00.000 315 33481.65 547.10 2273.74 31.74 2014-11-11 22:36:01.000 315 33481.67 547.12 2273.88 31.74 2014-11-11 22:36:02.000 315 33481.83 547.07 2273.76 31.74 2014-11-11 22:36:03.000 315 33481.62 547.05 2273.75 31.74 2014-11-11 22:36:04.000 315 33481.66 547.09 2273.78 31.74 2014-11-11 22:36:05.000 315 33481.69 547.07 2273.77 31.74 2014-11-11 22:36:06.000 315 33481.65 547.10 2273.87 31.74 2014-11-11 22:36:07.000 315 33481.68 547.07 2273.81 31.74 2014-11-11 22:36:08.000 315 33481.74 547.06 2273.75 31.74 2014-11-11 22:36:09.000 315 33481.61 547.09 2273.80 31.74 2014-11-11 22:36:10.000 315 33481.62 547.07 2273.79 31.74 2014-11-11 22:36:11.000 315 33481.59 547.10 2273.80 31.74 2014-11-11 22:36:12.000 315 33481.61 547.12 2273.85 31.74 2014-11-11 22:36:13.000 315 33481.50 547.13 2273.78 31.74 2014-11-11 22:36:14.000 315 33481.59 547.14 2273.86 31.74 2014-11-11 22:36:15.000 315 33481.59 547.14 2273.83 31.74 2014-11-11 22:36:16.000 315 33481.53 547.11 2273.83 31.74 2014-11-11 22:36:17.000 315 33481.44 547.05 2273.75 31.74 2014-11-11 22:36:18.000 315 33481.40 547.08 2273.78 31.74 2014-11-11 22:36:19.000 315 33481.45 547.12 2273.85 31.74 2014-11-11 22:36:20.000 315 33481.40 547.15 2273.79 31.74 2014-11-11 22:36:21.000 315 33481.51 547.14 2273.81 31.74 2014-11-11 22:36:22.000 315 33481.42 547.12 2273.79 31.74 2014-11-11 22:36:23.000 315 33481.40 547.20 2273.85 31.74 2014-11-11 22:36:24.000 315 33481.41 547.14 2273.82 31.74 2014-11-11 22:36:25.000 315 33481.41 547.15 2273.88 31.74 2014-11-11 22:36:26.000 315 33481.32 547.20 2273.85 31.74 2014-11-11 22:36:27.000 315 33481.32 547.12 2273.85 31.74 2014-11-11 22:36:28.000 315 33481.36 547.12 2273.89 31.74 2014-11-11 22:36:29.000 315 33481.28 547.12 2273.83 31.74 2014-11-11 22:36:30.000 315 33481.28 547.19 2273.89 31.74 2014-11-11 22:36:30.000 315 33481.30 547.13 2273.82 31.74 2014-11-11 22:36:32.000 315 33481.22 547.14 2273.91 31.74 2014-11-11 22:36:33.000 315 33481.28 547.11 2273.93 31.74 2014-11-11 22:36:34.000 315 33481.16 547.15 2273.91 31.74 2014-11-11 22:36:35.000 315 33481.24 547.12 2273.88 31.74 2014-11-11 22:36:36.000 315 33481.20 547.10 2273.79 31.74 2014-11-11 22:36:37.000 315 33481.15 547.11 2273.88 31.74 2014-11-11 22:36:38.000 315 33481.26 547.10 2273.86 31.74 2014-11-11 22:36:39.000 315 33481.24 547.09 2273.90 31.74 2014-11-11 22:36:40.000 315 33481.20 547.11 2273.94 31.74 2014-11-11 22:36:41.000 315 33481.18 547.10 2273.94 31.74 2014-11-11 22:36:42.000 315 33481.19 547.13 2273.92 31.74 2014-11-11 22:36:43.000 315 33481.13 547.16 2273.85 31.74 2014-11-11 22:36:43.000 315 33481.16 547.14 2273.90 31.74 2014-11-11 22:36:45.000 315 33481.22 547.08 2273.83 31.74 2014-11-11 22:36:46.000 315 33481.16 547.08 2273.85 31.74 2014-11-11 22:36:47.000 315 33481.22 547.07 2273.88 31.74 2014-11-11 22:36:48.000 315 33481.21 547.11 2273.89 31.74 2014-11-11 22:36:49.000 315 33481.18 547.12 2273.91 31.74 2014-11-11 22:36:50.000 315 33481.23 547.11 2273.85 31.74 2014-11-11 22:36:51.000 315 33481.23 547.17 2273.91 31.74 2014-11-11 22:36:52.000 315 33481.24 547.16 2273.85 31.74 2014-11-11 22:36:53.000 315 33481.26 547.20 2273.94 31.74 2014-11-11 22:36:54.000 315 33481.23 547.14 2273.81 31.74 2014-11-11 22:36:55.000 315 33481.21 547.16 2273.79 31.74 2014-11-11 22:36:56.000 315 33481.28 547.13 2273.81 31.74 2014-11-11 22:36:57.000 315 33481.21 547.14 2273.92 31.74 2014-11-11 22:36:58.000 315 33481.21 547.15 2273.88 31.74 2014-11-11 22:36:59.000 315 33481.10 547.12 2273.87 31.74 2014-11-11 22:37:00.000 315 33481.19 547.15 2273.82 31.74 2014-11-11 22:37:01.000 315 33481.22 547.18 2273.93 31.74 2014-11-11 22:37:02.000 315 33481.10 547.17 2273.83 31.74 2014-11-11 22:37:03.000 315 33481.22 547.15 2273.84 31.74 2014-11-11 22:37:04.000 315 33481.16 547.18 2273.92 31.74 2014-11-11 22:37:05.000 315 33481.07 547.16 2273.82 31.74 2014-11-11 22:37:06.000 315 33481.12 547.23 2273.89 31.74 2014-11-11 22:37:07.000 315 33481.07 547.21 2273.95 31.74 2014-11-11 22:37:08.000 315 33481.07 547.25 2273.82 31.74 2014-11-11 22:37:09.000 315 33481.10 547.29 2273.85 31.74 2014-11-11 22:37:10.000 315 33481.09 547.24 2273.87 31.74 2014-11-11 22:37:11.000 315 33480.97 547.25 2273.91 31.74 2014-11-11 22:37:12.000 315 33480.96 547.28 2273.91 31.74 2014-11-11 22:37:13.000 315 33480.86 547.31 2273.92 31.74 2014-11-11 22:37:14.000 315 33481.01 547.29 2273.91 31.74 2014-11-11 22:37:15.000 315 33481.02 547.33 2273.88 31.74 2014-11-11 22:37:16.000 315 33480.90 547.32 2273.82 31.74 2014-11-11 22:37:17.000 315 33480.98 547.35 2273.82 31.74 2014-11-11 22:37:18.000 315 33481.00 547.32 2273.92 31.74 2014-11-11 22:37:19.000 315 33480.85 547.37 2273.91 31.74 2014-11-11 22:37:20.000 315 33480.91 547.34 2273.86 31.74 2014-11-11 22:37:21.000 315 33480.91 547.39 2273.92 31.74 2014-11-11 22:37:22.000 315 33480.93 547.35 2273.91 31.74 2014-11-11 22:37:23.000 315 33480.89 547.38 2273.92 31.74 2014-11-11 22:37:24.000 315 33480.95 547.42 2273.95 31.74 2014-11-11 22:37:24.000 315 33480.93 547.40 2273.85 31.74 2014-11-11 22:37:26.000 315 33480.96 547.43 2273.89 31.74 2014-11-11 22:37:27.000 315 33480.86 547.40 2273.88 31.74 2014-11-11 22:37:28.000 315 33480.93 547.40 2273.80 31.74 2014-11-11 22:37:29.000 315 33481.07 547.49 2273.95 31.74 2014-11-11 22:37:30.000 315 33481.02 547.50 2273.88 31.74 2014-11-11 22:37:31.000 315 33480.93 547.52 2273.86 31.74 2014-11-11 22:37:32.000 315 33480.90 547.52 2273.93 31.74 2014-11-11 22:37:33.000 315 33480.85 547.56 2273.88 31.74 2014-11-11 22:37:34.000 315 33480.89 547.53 2273.86 31.74 2014-11-11 22:37:35.000 315 33480.87 547.52 2273.96 31.74 2014-11-11 22:37:36.000 315 33480.91 547.56 2273.94 31.74 2014-11-11 22:37:37.000 315 33480.86 547.54 2273.91 31.74 2014-11-11 22:37:37.000 315 33480.96 547.58 2273.98 31.74 2014-11-11 22:37:39.000 315 33480.91 547.60 2273.97 31.74 2014-11-11 22:37:40.000 315 33480.85 547.63 2273.86 31.74 2014-11-11 22:37:41.000 315 33480.93 547.63 2273.88 31.74 2014-11-11 22:37:42.000 315 33480.90 547.62 2273.96 31.74 2014-11-11 22:37:43.000 315 33480.88 547.66 2273.88 31.74 2014-11-11 22:37:44.000 315 33480.85 547.62 2273.93 31.74 2014-11-11 22:37:45.000 315 33480.85 547.70 2273.81 31.74 2014-11-11 22:37:46.000 315 33480.73 547.70 2273.82 31.74 2014-11-11 22:37:47.000 315 33480.78 547.72 2273.94 31.74 2014-11-11 22:37:48.000 315 33480.76 547.72 2273.94 31.74 2014-11-11 22:37:49.000 315 33480.73 547.65 2274.06 31.74 2014-11-11 22:37:50.000 315 33480.79 547.73 2273.99 31.74 2014-11-11 22:37:51.000 315 33480.81 547.72 2273.97 31.74 2014-11-11 22:37:52.000 315 33480.74 547.73 2273.97 31.74 2014-11-11 22:37:53.000 315 33480.74 547.77 2273.98 31.74 2014-11-11 22:37:54.000 315 33480.63 547.77 2273.92 31.74 2014-11-11 22:37:55.000 315 33480.76 547.80 2273.98 31.74 2014-11-11 22:37:56.000 315 33480.78 547.77 2274.01 31.74 2014-11-11 22:37:57.000 315 33480.75 547.81 2274.02 31.74 2014-11-11 22:37:58.000 315 33480.76 547.82 2274.01 31.74 2014-11-11 22:37:59.000 315 33480.85 547.85 2274.01 31.74 2014-11-11 22:38:00.000 315 33480.87 547.87 2274.02 31.74 2014-11-11 22:38:01.000 315 33480.81 547.85 2273.95 31.74 2014-11-11 22:38:02.000 315 33480.83 547.89 2274.07 31.74 2014-11-11 22:38:03.000 315 33480.91 547.88 2274.01 31.74 2014-11-11 22:38:04.000 315 33480.79 547.88 2273.98 31.74 2014-11-11 22:38:05.000 315 33480.78 547.95 2274.01 31.74 2014-11-11 22:38:06.000 315 33480.81 547.96 2274.08 31.74 2014-11-11 22:38:07.000 315 33480.75 547.97 2273.97 31.74 2014-11-11 22:38:08.000 315 33480.68 548.00 2274.06 31.74 2014-11-11 22:38:09.000 315 33480.71 548.03 2274.07 31.74 2014-11-11 22:38:10.000 315 33480.64 548.05 2274.10 31.74 2014-11-11 22:38:11.000 315 33480.66 548.13 2274.03 31.74 2014-11-11 22:38:12.000 315 33480.57 548.14 2274.03 31.74 2014-11-11 22:38:13.000 315 33480.57 548.10 2274.07 31.74 2014-11-11 22:38:14.000 315 33480.48 548.19 2274.03 31.74 2014-11-11 22:38:15.000 315 33480.54 548.17 2274.01 31.74 2014-11-11 22:38:16.000 315 33480.59 548.20 2274.06 31.74 2014-11-11 22:38:17.000 315 33480.48 548.22 2274.12 31.74 2014-11-11 22:38:18.000 315 33480.51 548.26 2274.04 31.74 2014-11-11 22:38:18.000 315 33480.62 548.22 2274.15 31.74 2014-11-11 22:38:20.000 315 33480.66 548.24 2274.10 31.74 2014-11-11 22:38:21.000 315 33480.66 548.22 2273.98 31.74 2014-11-11 22:38:22.000 315 33480.62 548.21 2274.07 31.74 2014-11-11 22:38:23.000 315 33480.65 548.27 2274.10 31.74 2014-11-11 22:38:24.000 315 33480.70 548.26 2274.04 31.74 2014-11-11 22:38:25.000 315 33480.74 548.21 2274.10 31.74 2014-11-11 22:38:26.000 315 33480.60 548.22 2274.16 31.74 2014-11-11 22:38:27.000 315 33480.75 548.28 2274.13 31.74 2014-11-11 22:38:28.000 315 33480.75 548.28 2274.06 31.74 2014-11-11 22:38:29.000 315 33480.66 548.25 2274.13 31.74 2014-11-11 22:38:30.000 315 33480.72 548.25 2274.09 31.74 2014-11-11 22:38:31.000 315 33480.65 548.27 2274.16 31.74 2014-11-11 22:38:31.000 315 33480.64 548.29 2274.09 31.74 2014-11-11 22:38:33.000 315 33480.67 548.33 2274.20 31.74 2014-11-11 22:38:34.000 315 33480.60 548.32 2274.24 31.74 2014-11-11 22:38:35.000 315 33480.51 548.36 2274.17 31.74 2014-11-11 22:38:36.000 315 33480.49 548.38 2274.05 31.74 2014-11-11 22:38:37.000 315 33480.44 548.44 2274.09 31.74 2014-11-11 22:38:38.000 315 33480.39 548.47 2274.08 31.74 2014-11-11 22:38:39.000 315 33480.36 548.47 2274.17 31.74 2014-11-11 22:38:40.000 315 33480.26 548.50 2274.10 31.74 2014-11-11 22:38:41.000 315 33480.23 548.50 2274.04 31.74 2014-11-11 22:38:42.000 315 33480.18 548.54 2274.10 31.74 2014-11-11 22:38:43.000 315 33480.19 548.55 2274.09 31.74 2014-11-11 22:38:44.000 315 33480.24 548.60 2274.16 31.74 2014-11-11 22:38:45.000 315 33480.19 548.54 2274.23 31.74 2014-11-11 22:38:46.000 315 33480.18 548.55 2274.25 31.74 2014-11-11 22:38:47.000 315 33480.23 548.57 2274.20 31.74 2014-11-11 22:38:48.000 315 33480.22 548.55 2274.29 31.74 2014-11-11 22:38:49.000 315 33480.24 548.57 2274.24 31.74 2014-11-11 22:38:50.000 315 33480.17 548.58 2274.24 31.74 2014-11-11 22:38:51.000 315 33480.23 548.59 2274.14 31.74 2014-11-11 22:38:52.000 315 33480.24 548.57 2274.17 31.74 2014-11-11 22:38:53.000 315 33480.23 548.55 2274.26 31.74 2014-11-11 22:38:54.000 315 33480.18 548.61 2274.24 31.74 2014-11-11 22:38:55.000 315 33480.16 548.59 2274.34 31.74 2014-11-11 22:38:56.000 315 33480.09 548.60 2274.36 31.74 2014-11-11 22:38:57.000 315 33480.08 548.63 2274.27 31.74 2014-11-11 22:38:58.000 315 33480.01 548.62 2274.29 31.74 2014-11-11 22:38:59.000 315 33480.07 548.65 2274.26 31.74 2014-11-11 22:39:00.000 315 33480.06 548.63 2274.20 31.74 2014-11-11 22:39:01.000 315 33480.01 548.62 2274.29 31.74 2014-11-11 22:39:02.000 315 33479.98 548.66 2274.30 31.74 2014-11-11 22:39:03.000 315 33479.89 548.68 2274.28 31.74 2014-11-11 22:39:04.000 315 33479.94 548.65 2274.28 31.74 2014-11-11 22:39:05.000 315 33479.95 548.69 2274.29 31.74 2014-11-11 22:39:06.000 315 33479.89 548.72 2274.26 31.74 2014-11-11 22:39:07.000 315 33479.88 548.74 2274.31 31.74 2014-11-11 22:39:08.000 315 33479.82 548.68 2274.34 31.74 2014-11-11 22:39:09.000 315 33479.87 548.72 2274.35 31.74 2014-11-11 22:39:10.000 315 33479.93 548.69 2274.44 31.74 2014-11-11 22:39:11.000 315 33479.90 548.65 2274.38 31.74 2014-11-11 22:39:12.000 315 33479.88 548.70 2274.37 31.74 2014-11-11 22:39:12.000 315 33479.90 548.70 2274.35 31.74 2014-11-11 22:39:14.000 315 33479.92 548.68 2274.35 31.74 2014-11-11 22:39:15.000 315 33479.95 548.69 2274.38 31.74 2014-11-11 22:39:16.000 315 33479.95 548.65 2274.37 31.74 2014-11-11 22:39:17.000 315 33480.07 548.65 2274.34 31.74 2014-11-11 22:39:18.000 315 33480.09 548.65 2274.41 31.74 2014-11-11 22:39:19.000 315 33480.05 548.67 2274.36 31.74 2014-11-11 22:39:20.000 315 33480.03 548.67 2274.37 31.74 2014-11-11 22:39:21.000 315 33479.91 548.64 2274.25 31.74 2014-11-11 22:39:22.000 315 33479.93 548.67 2274.31 31.74 2014-11-11 22:39:23.000 315 33479.86 548.73 2274.32 31.74 2014-11-11 22:39:24.000 315 33479.83 548.73 2274.24 31.74 2014-11-11 22:39:25.000 315 33479.78 548.70 2274.29 31.74 2014-11-11 22:39:25.000 315 33479.93 548.77 2274.26 31.74 2014-11-11 22:39:27.000 315 33479.75 548.75 2274.28 31.74 2014-11-11 22:39:28.000 315 33479.73 548.78 2274.26 31.74 2014-11-11 22:39:29.000 315 33479.91 548.79 2274.36 31.74 2014-11-11 22:39:30.000 315 33479.86 548.75 2274.37 31.74 2014-11-11 22:39:31.000 315 33479.82 548.79 2274.27 31.74 2014-11-11 22:39:32.000 315 33479.82 548.78 2274.33 31.74 2014-11-11 22:39:33.000 315 33479.79 548.78 2274.31 31.74 2014-11-11 22:39:34.000 315 33479.92 548.76 2274.32 31.74 2014-11-11 22:39:35.000 315 33480.03 548.78 2274.29 31.74 2014-11-11 22:39:36.000 315 33480.00 548.77 2274.35 31.74 2014-11-11 22:39:37.000 315 33480.08 548.77 2274.31 31.74 2014-11-11 22:39:38.000 315 33480.12 548.81 2274.25 31.74 2014-11-11 22:39:39.000 315 33480.10 548.84 2274.28 31.74 2014-11-11 22:39:40.000 315 33480.10 548.79 2274.27 31.74 2014-11-11 22:39:41.000 315 33480.16 548.82 2274.29 31.74 2014-11-11 22:39:42.000 315 33480.14 548.79 2274.24 31.74 2014-11-11 22:39:43.000 315 33480.14 548.81 2274.26 31.74 2014-11-11 22:39:44.000 315 33480.13 548.86 2274.26 31.74 2014-11-11 22:39:45.000 315 33480.23 548.89 2274.29 31.74 2014-11-11 22:39:46.000 315 33480.09 548.89 2274.32 31.74 2014-11-11 22:39:47.000 315 33480.06 548.96 2274.25 31.74 2014-11-11 22:39:48.000 315 33480.03 548.93 2274.28 31.74 2014-11-11 22:39:49.000 315 33480.04 548.96 2274.18 31.74 2014-11-11 22:39:50.000 315 33480.02 548.93 2274.28 31.74 2014-11-11 22:39:51.000 315 33479.95 549.00 2274.23 31.74 2014-11-11 22:39:52.000 315 33479.87 549.01 2274.20 31.74 2014-11-11 22:39:53.000 315 33479.86 549.06 2274.29 31.74 2014-11-11 22:39:54.000 315 33479.84 549.06 2274.29 31.74 2014-11-11 22:39:55.000 315 33479.83 549.03 2274.25 31.74 2014-11-11 22:39:56.000 315 33479.83 549.02 2274.24 31.74 2014-11-11 22:39:57.000 315 33479.85 549.03 2274.27 31.74 2014-11-11 22:39:58.000 315 33479.84 549.04 2274.28 31.74 2014-11-11 22:39:59.000 315 33479.83 549.07 2274.32 31.74 2014-11-11 22:40:00.000 315 33479.90 549.05 2274.22 31.74 2014-11-11 22:40:01.000 315 33479.90 549.07 2274.31 31.74 2014-11-11 22:40:02.000 315 33479.90 549.02 2274.24 31.74 2014-11-11 22:40:03.000 315 33479.79 549.01 2274.29 31.74 2014-11-11 22:40:04.000 315 33479.82 549.05 2274.26 31.74 2014-11-11 22:40:05.000 315 33479.85 549.10 2274.28 31.74 2014-11-11 22:40:06.000 315 33479.90 549.09 2274.29 31.74 2014-11-11 22:40:06.000 315 33479.87 549.07 2274.31 31.74 2014-11-11 22:40:08.000 315 33479.81 549.10 2274.25 31.74 2014-11-11 22:40:09.000 315 33479.71 549.12 2274.27 31.74 2014-11-11 22:40:10.000 315 33479.72 549.11 2274.25 31.74 2014-11-11 22:40:11.000 315 33479.68 549.15 2274.29 31.74 2014-11-11 22:40:12.000 315 33479.58 549.18 2274.24 31.74 2014-11-11 22:40:13.000 315 33479.53 549.18 2274.29 31.74 2014-11-11 22:40:14.000 315 33479.67 549.18 2274.33 31.74 2014-11-11 22:40:15.000 315 33479.58 549.22 2274.23 31.74 2014-11-11 22:40:16.000 315 33479.60 549.24 2274.25 31.74 2014-11-11 22:40:17.000 315 33479.58 549.26 2274.31 31.74 2014-11-11 22:40:18.000 315 33479.56 549.24 2274.29 31.74 2014-11-11 22:40:19.000 315 33479.63 549.25 2274.28 31.74 2014-11-11 22:40:19.000 315 33479.57 549.28 2274.36 31.74 2014-11-11 22:40:21.000 315 33479.66 549.32 2274.35 31.74 2014-11-11 22:40:22.000 315 33479.61 549.26 2274.38 31.74 2014-11-11 22:40:23.000 315 33479.68 549.30 2274.40 31.74 2014-11-11 22:40:24.000 315 33479.70 549.32 2274.35 31.74 2014-11-11 22:40:25.000 315 33479.64 549.29 2274.34 31.74 2014-11-11 22:40:26.000 315 33479.79 549.35 2274.43 31.74 2014-11-11 22:40:27.000 315 33479.56 549.35 2274.32 31.74 2014-11-11 22:40:28.000 315 33479.61 549.33 2274.37 31.74 2014-11-11 22:40:29.000 315 33479.67 549.35 2274.42 31.74 2014-11-11 22:40:30.000 315 33479.74 549.38 2274.38 31.74 2014-11-11 22:40:31.000 315 33479.73 549.38 2274.36 31.74 2014-11-11 22:40:32.000 315 33479.67 549.38 2274.34 31.74 2014-11-11 22:40:33.000 315 33479.63 549.42 2274.37 31.74 2014-11-11 22:40:34.000 315 33479.60 549.41 2274.37 31.74 2014-11-11 22:40:35.000 315 33479.64 549.39 2274.38 31.74 2014-11-11 22:40:36.000 315 33479.54 549.44 2274.35 31.74 2014-11-11 22:40:37.000 315 33479.57 549.46 2274.39 31.74 2014-11-11 22:40:38.000 315 33479.59 549.46 2274.37 31.74 2014-11-11 22:40:39.000 315 33479.47 549.45 2274.35 31.74 2014-11-11 22:40:40.000 315 33479.51 549.47 2274.32 31.74 2014-11-11 22:40:41.000 315 33479.46 549.50 2274.42 31.74 2014-11-11 22:40:42.000 315 33479.60 549.50 2274.36 31.74 2014-11-11 22:40:43.000 315 33479.53 549.52 2274.50 31.74 2014-11-11 22:40:44.000 315 33479.58 549.53 2274.39 31.74 2014-11-11 22:40:45.000 315 33479.63 549.56 2274.40 31.74 2014-11-11 22:40:46.000 315 33479.57 549.56 2274.33 31.74 2014-11-11 22:40:47.000 315 33479.57 549.58 2274.34 31.74 2014-11-11 22:40:48.000 315 33479.62 549.52 2274.45 31.74 2014-11-11 22:40:49.000 315 33479.61 549.58 2274.57 31.74 2014-11-11 22:40:50.000 315 33479.64 549.57 2274.51 31.74 2014-11-11 22:40:51.000 315 33479.64 549.54 2274.45 31.74 2014-11-11 22:40:52.000 315 33479.63 549.53 2274.40 31.74 2014-11-11 22:40:53.000 315 33479.67 549.58 2274.39 31.74 2014-11-11 22:40:54.000 315 33479.55 549.60 2274.41 31.74 2014-11-11 22:40:55.000 315 33479.56 549.55 2274.46 31.74 2014-11-11 22:40:56.000 315 33479.64 549.56 2274.38 31.74 2014-11-11 22:40:57.000 315 33479.42 549.60 2274.35 31.74 2014-11-11 22:40:58.000 315 33479.49 549.58 2274.37 31.74 2014-11-11 22:40:59.000 315 33479.42 549.62 2274.44 31.74 2014-11-11 22:41:00.000 315 33479.42 549.61 2274.46 31.74 2014-11-11 22:41:00.000 315 33479.46 549.64 2274.28 31.74 2014-11-11 22:41:02.000 315 33479.36 549.62 2274.38 31.74 2014-11-11 22:41:03.000 315 33479.45 549.69 2274.40 31.74 2014-11-11 22:41:04.000 315 33479.31 549.69 2274.36 31.74 2014-11-11 22:41:05.000 315 33479.32 549.68 2274.46 31.74 2014-11-11 22:41:06.000 315 33479.21 549.70 2274.47 31.74 2014-11-11 22:41:07.000 315 33479.16 549.74 2274.43 31.74 2014-11-11 22:41:08.000 315 33479.26 549.75 2274.42 31.74 2014-11-11 22:41:09.000 315 33479.29 549.78 2274.51 31.74 2014-11-11 22:41:10.000 315 33479.20 549.76 2274.48 31.74 2014-11-11 22:41:11.000 315 33479.32 549.82 2274.56 31.74 2014-11-11 22:41:12.000 315 33479.27 549.80 2274.44 31.74 2014-11-11 22:41:13.000 315 33479.19 549.81 2274.40 31.74 2014-11-11 22:41:13.000 315 33479.33 549.85 2274.47 31.74 2014-11-11 22:41:15.000 315 33479.29 549.82 2274.41 31.74 2014-11-11 22:41:16.000 315 33479.37 549.81 2274.43 31.74 2014-11-11 22:41:17.000 315 33479.50 549.80 2274.49 31.74 2014-11-11 22:41:18.000 315 33479.40 549.89 2274.51 31.74 2014-11-11 22:41:19.000 315 33479.43 549.83 2274.49 31.74 2014-11-11 22:41:20.000 315 33479.33 549.85 2274.49 31.74 2014-11-11 22:41:21.000 315 33479.42 549.92 2274.51 31.74 2014-11-11 22:41:22.000 315 33479.41 549.93 2274.49 31.74 2014-11-11 22:41:23.000 315 33479.37 549.92 2274.47 31.74 2014-11-11 22:41:24.000 315 33479.32 549.97 2274.47 31.74 2014-11-11 22:41:25.000 315 33479.35 549.97 2274.50 31.74 2014-11-11 22:41:26.000 315 33479.24 550.05 2274.39 31.74 2014-11-11 22:41:27.000 315 33479.21 550.08 2274.40 31.74 2014-11-11 22:41:28.000 315 33479.25 550.09 2274.46 31.74 2014-11-11 22:41:29.000 315 33479.21 550.11 2274.45 31.74 2014-11-11 22:41:30.000 315 33479.37 550.17 2274.51 31.74 2014-11-11 22:41:31.000 315 33479.37 550.14 2274.47 31.74 2014-11-11 22:41:32.000 315 33479.25 550.21 2274.41 31.74 2014-11-11 22:41:33.000 315 33479.32 550.19 2274.42 31.74 2014-11-11 22:41:34.000 315 33479.27 550.22 2274.40 31.74 2014-11-11 22:41:35.000 315 33479.24 550.25 2274.52 31.74 2014-11-11 22:41:36.000 315 33479.32 550.28 2274.47 31.74 2014-11-11 22:41:37.000 315 33479.30 550.34 2274.47 31.74 2014-11-11 22:41:38.000 315 33479.46 550.27 2274.49 31.74 2014-11-11 22:41:39.000 315 33479.45 550.33 2274.51 31.74 2014-11-11 22:41:40.000 315 33479.43 550.33 2274.47 31.74 2014-11-11 22:41:41.000 315 33479.39 550.38 2274.53 31.74 2014-11-11 22:41:42.000 315 33479.46 550.37 2274.47 31.74 2014-11-11 22:41:43.000 315 33479.44 550.41 2274.52 31.74 2014-11-11 22:41:44.000 315 33479.41 550.47 2274.55 31.74 2014-11-11 22:41:45.000 315 33479.39 550.55 2274.51 31.74 2014-11-11 22:41:46.000 315 33479.26 550.54 2274.49 31.74 2014-11-11 22:41:47.000 315 33479.29 550.51 2274.48 31.74 2014-11-11 22:41:48.000 315 33479.31 550.59 2274.50 31.74 2014-11-11 22:41:49.000 315 33479.23 550.61 2274.49 31.74 2014-11-11 22:41:50.000 315 33479.25 550.66 2274.51 31.74 2014-11-11 22:41:51.000 315 33479.13 550.68 2274.51 31.74 2014-11-11 22:41:52.000 315 33479.16 550.69 2274.51 31.74 2014-11-11 22:41:53.000 315 33479.13 550.74 2274.61 31.74 2014-11-11 22:41:54.000 315 33479.18 550.70 2274.52 31.74 2014-11-11 22:41:54.000 315 33479.06 550.74 2274.56 31.74 2014-11-11 22:41:56.000 315 33479.10 550.74 2274.55 31.74 2014-11-11 22:41:57.000 315 33479.17 550.77 2274.60 31.74 2014-11-11 22:41:58.000 315 33479.13 550.76 2274.57 31.74 2014-11-11 22:41:59.000 315 33479.11 550.82 2274.67 31.74 2014-11-11 22:42:00.000 315 33479.08 550.83 2274.51 31.74 2014-11-11 22:42:01.000 315 33479.08 550.80 2274.63 31.74 2014-11-11 22:42:02.000 315 33479.06 550.82 2274.68 31.74 2014-11-11 22:42:03.000 315 33479.07 550.85 2274.55 31.74 2014-11-11 22:42:04.000 315 33479.05 550.85 2274.58 31.74 2014-11-11 22:42:05.000 315 33479.09 550.89 2274.69 31.74 2014-11-11 22:42:06.000 315 33479.06 550.92 2274.63 31.74 2014-11-11 22:42:07.000 315 33479.17 550.89 2274.68 31.74 2014-11-11 22:42:07.000 315 33479.06 550.90 2274.68 31.74 2014-11-11 22:42:09.000 315 33478.97 550.92 2274.63 31.74 2014-11-11 22:42:10.000 315 33479.02 550.93 2274.66 31.74 2014-11-11 22:42:11.000 315 33479.12 550.96 2274.68 31.74 2014-11-11 22:42:12.000 315 33479.09 551.04 2274.66 31.74 2014-11-11 22:42:13.000 315 33479.08 550.98 2274.65 31.74 2014-11-11 22:42:14.000 315 33479.07 551.01 2274.77 31.74 2014-11-11 22:42:15.000 315 33479.07 550.99 2274.71 31.74 2014-11-11 22:42:16.000 315 33479.06 551.00 2274.75 31.74 2014-11-11 22:42:17.000 315 33479.01 551.03 2274.68 31.74 2014-11-11 22:42:18.000 315 33479.05 551.10 2274.76 31.74 2014-11-11 22:42:19.000 315 33479.00 551.05 2274.73 31.74 2014-11-11 22:42:20.000 315 33479.05 551.11 2274.71 31.74 2014-11-11 22:42:21.000 315 33478.95 551.15 2274.69 31.74 2014-11-11 22:42:22.000 315 33478.95 551.18 2274.73 31.74 2014-11-11 22:42:23.000 315 33479.00 551.10 2274.67 31.74 2014-11-11 22:42:24.000 315 33478.96 551.16 2274.75 31.74 2014-11-11 22:42:25.000 315 33478.96 551.17 2274.68 31.74 2014-11-11 22:42:26.000 315 33478.97 551.19 2274.72 31.74 2014-11-11 22:42:27.000 315 33479.13 551.20 2274.72 31.74 2014-11-11 22:42:28.000 315 33478.92 551.20 2274.75 31.74 2014-11-11 22:42:29.000 315 33479.02 551.21 2274.72 31.74 2014-11-11 22:42:30.000 315 33479.01 551.26 2274.79 31.74 2014-11-11 22:42:31.000 315 33478.89 551.22 2274.81 31.74 2014-11-11 22:42:32.000 315 33479.05 551.28 2274.76 31.74 2014-11-11 22:42:33.000 315 33478.95 551.26 2274.76 31.74 2014-11-11 22:42:34.000 315 33478.98 551.25 2274.73 31.74 2014-11-11 22:42:35.000 315 33479.07 551.28 2274.73 31.74 2014-11-11 22:42:36.000 315 33478.94 551.35 2274.72 31.74 2014-11-11 22:42:37.000 315 33478.93 551.32 2274.72 31.74 2014-11-11 22:42:38.000 315 33478.95 551.38 2274.74 31.74 2014-11-11 22:42:39.000 315 33479.08 551.37 2274.92 31.74 2014-11-11 22:42:40.000 315 33479.00 551.35 2274.85 31.74 2014-11-11 22:42:41.000 315 33479.00 551.38 2274.81 31.74 2014-11-11 22:42:42.000 315 33478.98 551.39 2274.83 31.74 2014-11-11 22:42:43.000 315 33478.99 551.44 2274.80 31.74 2014-11-11 22:42:44.000 315 33478.90 551.39 2274.77 31.74 2014-11-11 22:42:45.000 315 33478.90 551.43 2274.76 31.74 2014-11-11 22:42:46.000 315 33479.00 551.42 2274.74 31.74 2014-11-11 22:42:47.000 315 33479.04 551.44 2274.78 31.74 2014-11-11 22:42:48.000 315 33479.05 551.42 2274.75 31.74 2014-11-11 22:42:48.000 315 33479.01 551.46 2274.72 31.74 2014-11-11 22:42:50.000 315 33478.96 551.46 2274.71 31.74 2014-11-11 22:42:51.000 315 33478.96 551.52 2274.68 31.74 2014-11-11 22:42:52.000 315 33478.96 551.51 2274.78 31.74 2014-11-11 22:42:53.000 315 33478.98 551.52 2274.73 31.74 2014-11-11 22:42:54.000 315 33478.95 551.51 2274.82 31.74 2014-11-11 22:42:55.000 315 33479.01 551.51 2274.82 31.74 2014-11-11 22:42:56.000 315 33478.98 551.53 2274.78 31.74 2014-11-11 22:42:57.000 315 33479.02 551.55 2274.76 31.74 2014-11-11 22:42:58.000 315 33479.02 551.52 2274.81 31.74 2014-11-11 22:42:59.000 315 33478.97 551.54 2274.82 31.74 2014-11-11 22:43:00.000 315 33479.04 551.56 2274.81 31.74 2014-11-11 22:43:01.000 315 33478.89 551.57 2274.78 31.74 2014-11-11 22:43:01.000 315 33478.93 551.61 2274.81 31.74 2014-11-11 22:43:03.000 315 33478.95 551.62 2274.77 31.74 2014-11-11 22:43:04.000 315 33479.01 551.62 2274.78 31.74 2014-11-11 22:43:05.000 315 33478.99 551.61 2274.75 31.74 2014-11-11 22:43:06.000 315 33479.01 551.64 2274.78 31.74 2014-11-11 22:43:07.000 315 33478.96 551.67 2274.81 31.74 2014-11-11 22:43:08.000 315 33478.96 551.70 2274.85 31.74 2014-11-11 22:43:09.000 315 33478.87 551.66 2274.84 31.74 2014-11-11 22:43:10.000 315 33478.95 551.68 2274.67 31.74 2014-11-11 22:43:11.000 315 33478.95 551.68 2274.71 31.74 2014-11-11 22:43:12.000 315 33478.94 551.69 2274.76 31.74 2014-11-11 22:43:13.000 315 33478.86 551.71 2274.74 31.74 2014-11-11 22:43:14.000 315 33478.98 551.67 2274.78 31.74 2014-11-11 22:43:15.000 315 33479.02 551.71 2274.78 31.74 2014-11-11 22:43:16.000 315 33479.01 551.71 2274.85 31.74 2014-11-11 22:43:17.000 315 33479.02 551.76 2274.76 31.74 2014-11-11 22:43:18.000 315 33478.93 551.69 2274.80 31.74 2014-11-11 22:43:19.000 315 33478.92 551.72 2274.81 31.74 2014-11-11 22:43:20.000 315 33479.01 551.78 2274.80 31.74 2014-11-11 22:43:21.000 315 33478.94 551.79 2274.73 31.74 2014-11-11 22:43:22.000 315 33478.86 551.74 2274.76 31.74 2014-11-11 22:43:23.000 315 33478.90 551.74 2274.79 31.74 2014-11-11 22:43:24.000 315 33478.84 551.77 2274.79 31.74 2014-11-11 22:43:25.000 315 33478.83 551.83 2274.66 31.74 2014-11-11 22:43:26.000 315 33478.88 551.83 2274.72 31.74 2014-11-11 22:43:27.000 315 33478.87 551.81 2274.81 31.74 2014-11-11 22:43:28.000 315 33478.85 551.85 2274.83 31.74 2014-11-11 22:43:29.000 315 33478.89 551.85 2274.78 31.74 2014-11-11 22:43:30.000 315 33478.90 551.84 2274.68 31.74 2014-11-11 22:43:31.000 315 33478.93 551.86 2274.73 31.74 2014-11-11 22:43:32.000 315 33479.07 551.82 2274.74 31.74 2014-11-11 22:43:33.000 315 33478.90 551.85 2274.75 31.74 2014-11-11 22:43:34.000 315 33478.95 551.87 2274.84 31.74 2014-11-11 22:43:35.000 315 33478.99 551.81 2274.74 31.74 2014-11-11 22:43:36.000 315 33478.96 551.86 2274.73 31.74 2014-11-11 22:43:37.000 315 33478.93 551.88 2274.73 31.74 2014-11-11 22:43:38.000 315 33479.02 551.86 2274.70 31.74 2014-11-11 22:43:39.000 315 33478.94 551.88 2274.79 31.74 2014-11-11 22:43:40.000 315 33479.00 551.88 2274.78 31.74 2014-11-11 22:43:41.000 315 33478.87 551.92 2274.73 31.74 2014-11-11 22:43:42.000 315 33478.90 551.93 2274.78 31.74 2014-11-11 22:43:42.000 315 33478.92 551.94 2274.70 31.74 2014-11-11 22:43:44.000 315 33478.94 551.90 2274.70 31.74 2014-11-11 22:43:45.000 315 33479.00 551.93 2274.72 31.74 2014-11-11 22:43:46.000 315 33478.98 551.94 2274.84 31.74 2014-11-11 22:43:47.000 315 33478.99 551.93 2274.78 31.74 2014-11-11 22:43:48.000 315 33479.01 551.95 2274.74 31.74 2014-11-11 22:43:49.000 315 33478.99 551.97 2274.71 31.74 2014-11-11 22:43:50.000 315 33478.99 551.97 2274.76 31.74 2014-11-11 22:43:51.000 315 33478.96 551.99 2274.82 31.74 2014-11-11 22:43:52.000 315 33479.01 551.99 2274.72 31.74 2014-11-11 22:43:53.000 315 33479.00 552.01 2274.74 31.74 2014-11-11 22:43:54.000 315 33479.04 551.95 2274.69 31.74 2014-11-11 22:43:55.000 315 33478.99 551.96 2274.71 31.74 2014-11-11 22:43:55.000 315 33479.04 552.01 2274.80 31.74 2014-11-11 22:43:57.000 315 33478.97 552.00 2274.69 31.74 2014-11-11 22:43:58.000 315 33478.97 552.01 2274.80 31.74 2014-11-11 22:43:59.000 315 33478.97 552.01 2274.70 31.74 2014-11-11 22:44:00.000 315 33478.93 552.03 2274.73 31.74 2014-11-11 22:44:01.000 315 33479.00 552.05 2274.63 31.74 2014-11-11 22:44:02.000 315 33479.01 552.01 2274.68 31.74 2014-11-11 22:44:03.000 315 33479.00 552.10 2274.59 31.74 2014-11-11 22:44:04.000 315 33478.88 552.11 2274.66 31.74 2014-11-11 22:44:05.000 315 33478.89 552.11 2274.62 31.74 2014-11-11 22:44:06.000 315 33478.88 552.12 2274.76 31.74 2014-11-11 22:44:07.000 315 33478.88 552.15 2274.66 31.74 2014-11-11 22:44:08.000 315 33478.86 552.17 2274.61 31.74 2014-11-11 22:44:09.000 315 33478.80 552.16 2274.62 31.74 2014-11-11 22:44:10.000 315 33478.92 552.16 2274.74 31.74 2014-11-11 22:44:11.000 315 33478.84 552.16 2274.71 31.74 2014-11-11 22:44:12.000 315 33478.79 552.21 2274.74 31.74 2014-11-11 22:44:13.000 315 33478.92 552.23 2274.70 31.74 2014-11-11 22:44:14.000 315 33478.86 552.22 2274.84 31.74 2014-11-11 22:44:15.000 315 33478.89 552.21 2274.69 31.74 2014-11-11 22:44:16.000 315 33478.83 552.21 2274.79 31.74 2014-11-11 22:44:17.000 315 33478.87 552.22 2274.72 31.74 2014-11-11 22:44:18.000 315 33478.90 552.21 2274.72 31.74 2014-11-11 22:44:19.000 315 33478.96 552.22 2274.69 31.74 2014-11-11 22:44:20.000 315 33478.95 552.22 2274.81 31.74 2014-11-11 22:44:21.000 315 33478.92 552.24 2274.76 31.74 2014-11-11 22:44:22.000 315 33478.81 552.24 2274.71 31.74 2014-11-11 22:44:23.000 315 33478.82 552.25 2274.75 31.74 2014-11-11 22:44:24.000 315 33478.96 552.27 2274.66 31.74 2014-11-11 22:44:25.000 315 33478.92 552.27 2274.74 31.74 2014-11-11 22:44:26.000 315 33478.88 552.26 2274.74 31.74 2014-11-11 22:44:27.000 315 33478.89 552.30 2274.70 31.74 2014-11-11 22:44:28.000 315 33479.00 552.32 2274.66 31.75 2014-11-11 22:44:29.000 315 33479.06 552.33 2274.73 31.75 2014-11-11 22:44:30.000 315 33479.05 552.31 2274.74 31.74 2014-11-11 22:44:31.000 315 33479.02 552.33 2274.69 31.75 2014-11-11 22:44:32.000 315 33479.03 552.34 2274.65 31.74 2014-11-11 22:44:33.000 315 33479.02 552.34 2274.79 31.74 2014-11-11 22:44:34.000 315 33479.07 552.41 2274.69 31.74 2014-11-11 22:44:35.000 315 33479.10 552.37 2274.62 31.74 2014-11-11 22:44:36.000 315 33479.02 552.41 2274.76 31.74 2014-11-11 22:44:36.000 315 33479.10 552.39 2274.80 31.74 2014-11-11 22:44:38.000 315 33479.09 552.37 2274.60 31.74 2014-11-11 22:44:39.000 315 33479.07 552.42 2274.74 31.74 2014-11-11 22:44:40.000 315 33479.04 552.46 2274.66 31.74 2014-11-11 22:44:41.000 315 33479.00 552.47 2274.66 31.74 2014-11-11 22:44:42.000 315 33479.14 552.48 2274.64 31.74 2014-11-11 22:44:43.000 315 33479.02 552.45 2274.66 31.74 2014-11-11 22:44:44.000 315 33478.98 552.49 2274.82 31.75 2014-11-11 22:44:45.000 315 33479.03 552.49 2274.71 31.74 2014-11-11 22:44:46.000 315 33479.05 552.49 2274.62 31.74 2014-11-11 22:44:47.000 315 33479.08 552.51 2274.69 31.74 2014-11-11 22:44:48.000 315 33479.02 552.51 2274.67 31.74 2014-11-11 22:44:49.000 315 33478.99 552.54 2274.72 31.74 2014-11-11 22:44:49.000 315 33478.93 552.57 2274.59 31.74 2014-11-11 22:44:51.000 315 33479.03 552.57 2274.74 31.75 2014-11-11 22:44:52.000 315 33479.04 552.55 2274.75 31.74 2014-11-11 22:44:53.000 315 33478.89 552.53 2274.63 31.75 2014-11-11 22:44:54.000 315 33479.01 552.54 2274.68 31.75 2014-11-11 22:44:55.000 315 33478.99 552.56 2274.68 31.75 2014-11-11 22:44:56.000 315 33478.98 552.52 2274.69 31.75 2014-11-11 22:44:57.000 315 33479.06 552.56 2274.70 31.75 2014-11-11 22:44:58.000 315 33479.11 552.57 2274.67 31.75 2014-11-11 22:44:59.000 315 33479.16 552.60 2274.67 31.74 2014-11-11 22:45:00.000 315 33479.07 552.58 2274.74 31.75 2014-11-11 22:45:01.000 315 33479.08 552.60 2274.63 31.75 2014-11-11 22:45:02.000 315 33479.11 552.55 2274.65 31.75 2014-11-11 22:45:03.000 315 33479.05 552.59 2274.75 31.74 2014-11-11 22:45:04.000 315 33479.21 552.61 2274.71 31.75 2014-11-11 22:45:05.000 315 33479.14 552.58 2274.66 31.75 2014-11-11 22:45:06.000 315 33479.05 552.61 2274.69 31.75 2014-11-11 22:45:07.000 315 33479.09 552.65 2274.66 31.75 2014-11-11 22:45:08.000 315 33479.05 552.63 2274.80 31.75 2014-11-11 22:45:09.000 315 33479.08 552.64 2274.73 31.75 2014-11-11 22:45:10.000 315 33479.17 552.63 2274.76 31.75 2014-11-11 22:45:11.000 315 33479.07 552.64 2274.66 31.75 2014-11-11 22:45:12.000 315 33479.14 552.63 2274.65 31.75 2014-11-11 22:45:13.000 315 33479.18 552.68 2274.73 31.75 2014-11-11 22:45:14.000 315 33479.14 552.68 2274.70 31.75 2014-11-11 22:45:15.000 315 33479.25 552.76 2274.67 31.75 2014-11-11 22:45:16.000 315 33479.31 552.74 2274.65 31.75 2014-11-11 22:45:17.000 315 33479.32 552.75 2274.66 31.75 2014-11-11 22:45:18.000 315 33479.28 552.74 2274.65 31.75 2014-11-11 22:45:19.000 315 33479.32 552.80 2274.61 31.75 2014-11-11 22:45:20.000 315 33479.32 552.83 2274.65 31.75 2014-11-11 22:45:21.000 315 33479.36 552.84 2274.66 31.75 2014-11-11 22:45:22.000 315 33479.36 552.87 2274.74 31.75 2014-11-11 22:45:23.000 315 33479.36 552.87 2274.74 31.75 2014-11-11 22:45:24.000 315 33479.30 552.88 2274.62 31.75 2014-11-11 22:45:25.000 315 33479.31 552.88 2274.64 31.75 2014-11-11 22:45:26.000 315 33479.37 552.89 2274.63 31.75 2014-11-11 22:45:27.000 315 33479.32 552.91 2274.62 31.75 2014-11-11 22:45:28.000 315 33479.32 552.93 2274.63 31.75 2014-11-11 22:45:29.000 315 33479.33 552.93 2274.68 31.75 2014-11-11 22:45:30.000 315 33479.38 552.93 2274.60 31.75 2014-11-11 22:45:30.000 315 33479.38 552.96 2274.57 31.75 2014-11-11 22:45:32.000 315 33479.42 552.96 2274.61 31.75 2014-11-11 22:45:33.000 315 33479.37 552.99 2274.68 31.75 2014-11-11 22:45:34.000 315 33479.45 553.05 2274.63 31.75 2014-11-11 22:45:35.000 315 33479.51 553.02 2274.65 31.75 2014-11-11 22:45:36.000 315 33479.40 553.02 2274.59 31.75 2014-11-11 22:45:37.000 315 33479.43 553.06 2274.65 31.75 2014-11-11 22:45:38.000 315 33479.50 553.00 2274.63 31.75 2014-11-11 22:45:39.000 315 33479.46 553.06 2274.58 31.75 2014-11-11 22:45:40.000 315 33479.44 553.12 2274.65 31.75 2014-11-11 22:45:41.000 315 33479.53 553.09 2274.54 31.75 2014-11-11 22:45:42.000 315 33479.53 553.10 2274.58 31.75 2014-11-11 22:45:43.000 315 33479.49 553.07 2274.61 31.75 2014-11-11 22:45:43.000 315 33479.45 553.13 2274.59 31.75 2014-11-11 22:45:45.000 315 33479.46 553.10 2274.60 31.75 2014-11-11 22:45:46.000 315 33479.40 553.13 2274.61 31.75 2014-11-11 22:45:47.000 315 33479.53 553.12 2274.59 31.74 2014-11-11 22:45:48.000 315 33479.53 553.09 2274.59 31.75 2014-11-11 22:45:49.000 315 33479.56 553.15 2274.61 31.74 2014-11-11 22:45:50.000 315 33479.60 553.09 2274.56 31.75 2014-11-11 22:45:51.000 315 33479.60 553.18 2274.68 31.75 2014-11-11 22:45:52.000 315 33479.62 553.22 2274.53 31.75 2014-11-11 22:45:53.000 315 33479.62 553.16 2274.57 31.75 2014-11-11 22:45:54.000 315 33479.59 553.14 2274.54 31.74 2014-11-11 22:45:55.000 315 33479.63 553.16 2274.59 31.75 2014-11-11 22:45:56.000 315 33479.73 553.16 2274.49 31.74 2014-11-11 22:45:57.000 315 33479.72 553.17 2274.61 31.75 2014-11-11 22:45:58.000 315 33479.67 553.16 2274.60 31.75 2014-11-11 22:45:59.000 315 33479.64 553.17 2274.65 31.74 2014-11-11 22:46:00.000 315 33479.73 553.16 2274.52 31.74 2014-11-11 22:46:01.000 315 33479.70 553.22 2274.69 31.74 2014-11-11 22:46:02.000 315 33479.63 553.22 2274.54 31.74 2014-11-11 22:46:03.000 315 33479.79 553.22 2274.59 31.74 2014-11-11 22:46:04.000 315 33479.75 553.23 2274.58 31.74 2014-11-11 22:46:05.000 315 33479.73 553.21 2274.59 31.74 2014-11-11 22:46:06.000 315 33479.85 553.23 2274.59 31.74 2014-11-11 22:46:07.000 315 33479.83 553.22 2274.62 31.74 2014-11-11 22:46:08.000 315 33479.90 553.19 2274.67 31.74 2014-11-11 22:46:09.000 315 33479.83 553.22 2274.50 31.74 2014-11-11 22:46:10.000 315 33479.84 553.20 2274.55 31.74 2014-11-11 22:46:11.000 315 33479.81 553.21 2274.60 31.74 2014-11-11 22:46:12.000 315 33479.96 553.21 2274.59 31.74 2014-11-11 22:46:13.000 315 33479.94 553.22 2274.49 31.74 2014-11-11 22:46:14.000 315 33479.97 553.17 2274.55 31.74 2014-11-11 22:46:15.000 315 33479.99 553.17 2274.57 31.74 2014-11-11 22:46:16.000 315 33480.03 553.16 2274.56 31.74 2014-11-11 22:46:17.000 315 33480.00 553.12 2274.55 31.74 2014-11-11 22:46:18.000 315 33479.98 553.18 2274.46 31.75 2014-11-11 22:46:19.000 315 33480.11 553.19 2274.47 31.74 2014-11-11 22:46:20.000 315 33480.13 553.21 2274.59 31.74 2014-11-11 22:46:21.000 315 33480.14 553.20 2274.53 31.74 2014-11-11 22:46:22.000 315 33480.25 553.15 2274.46 31.74 2014-11-11 22:46:23.000 315 33480.19 553.21 2274.47 31.74 2014-11-11 22:46:24.000 315 33480.24 553.24 2274.55 31.74 2014-11-11 22:46:24.000 315 33480.19 553.23 2274.49 31.74 2014-11-11 22:46:26.000 315 33480.20 553.21 2274.44 31.74 2014-11-11 22:46:27.000 315 33480.15 553.29 2274.45 31.74 2014-11-11 22:46:28.000 315 33480.28 553.23 2274.47 31.74 2014-11-11 22:46:29.000 315 33480.26 553.22 2274.42 31.74 2014-11-11 22:46:30.000 315 33480.21 553.25 2274.43 31.74 2014-11-11 22:46:31.000 315 33480.11 553.28 2274.45 31.74 2014-11-11 22:46:32.000 315 33480.24 553.30 2274.47 31.74 2014-11-11 22:46:33.000 315 33480.16 553.30 2274.45 31.74 2014-11-11 22:46:34.000 315 33480.19 553.33 2274.40 31.74 2014-11-11 22:46:35.000 315 33480.18 553.29 2274.36 31.74 2014-11-11 22:46:36.000 315 33480.23 553.33 2274.46 31.74 2014-11-11 22:46:37.000 315 33480.24 553.35 2274.39 31.74 2014-11-11 22:46:37.000 315 33480.21 553.31 2274.51 31.74 2014-11-11 22:46:39.000 315 33480.28 553.31 2274.40 31.74 2014-11-11 22:46:40.000 315 33480.39 553.36 2274.45 31.74 2014-11-11 22:46:41.000 315 33480.34 553.34 2274.37 31.74 2014-11-11 22:46:42.000 315 33480.40 553.36 2274.48 31.74 2014-11-11 22:46:43.000 315 33480.42 553.41 2274.45 31.74 2014-11-11 22:46:44.000 315 33480.31 553.43 2274.41 31.74 2014-11-11 22:46:45.000 315 33480.36 553.37 2274.49 31.74 2014-11-11 22:46:46.000 315 33480.43 553.37 2274.41 31.74 2014-11-11 22:46:47.000 315 33480.39 553.42 2274.38 31.74 2014-11-11 22:46:48.000 315 33480.45 553.45 2274.41 31.74 2014-11-11 22:46:49.000 315 33480.49 553.44 2274.42 31.74 2014-11-11 22:46:50.000 315 33480.44 553.49 2274.44 31.74 2014-11-11 22:46:51.000 315 33480.41 553.46 2274.44 31.74 2014-11-11 22:46:52.000 315 33480.46 553.52 2274.39 31.74 2014-11-11 22:46:53.000 315 33480.37 553.53 2274.40 31.74 2014-11-11 22:46:54.000 315 33480.50 553.53 2274.45 31.74 2014-11-11 22:46:55.000 315 33480.45 553.58 2274.37 31.74 2014-11-11 22:46:56.000 315 33480.57 553.55 2274.43 31.74 2014-11-11 22:46:57.000 315 33480.57 553.55 2274.41 31.74 2014-11-11 22:46:58.000 315 33480.71 553.54 2274.49 31.74 2014-11-11 22:46:59.000 315 33480.61 553.55 2274.39 31.74 2014-11-11 22:47:00.000 315 33480.66 553.59 2274.36 31.74 2014-11-11 22:47:01.000 315 33480.66 553.63 2274.39 31.74 2014-11-11 22:47:02.000 315 33480.74 553.64 2274.50 31.74 2014-11-11 22:47:03.000 315 33480.57 553.61 2274.41 31.74 2014-11-11 22:47:04.000 315 33480.72 553.66 2274.40 31.75 2014-11-11 22:47:05.000 315 33480.63 553.65 2274.47 31.75 2014-11-11 22:47:06.000 315 33480.74 553.67 2274.32 31.74 2014-11-11 22:47:07.000 315 33480.72 553.71 2274.49 31.74 2014-11-11 22:47:08.000 315 33480.67 553.73 2274.38 31.74 2014-11-11 22:47:09.000 315 33480.76 553.76 2274.45 31.75 2014-11-11 22:47:10.000 315 33480.75 553.84 2274.39 31.75 2014-11-11 22:47:11.000 315 33480.70 553.84 2274.39 31.74 2014-11-11 22:47:12.000 315 33480.77 553.85 2274.43 31.75 2014-11-11 22:47:13.000 315 33480.64 553.89 2274.43 31.75 2014-11-11 22:47:14.000 315 33480.63 553.95 2274.46 31.74 2014-11-11 22:47:15.000 315 33480.62 553.92 2274.54 31.75 2014-11-11 22:47:16.000 315 33480.65 553.98 2274.45 31.74 2014-11-11 22:47:17.000 315 33480.64 553.97 2274.47 31.74 2014-11-11 22:47:18.000 315 33480.71 553.98 2274.51 31.74 2014-11-11 22:47:18.000 315 33480.64 553.99 2274.48 31.74 2014-11-11 22:47:20.000 315 33480.71 554.06 2274.51 31.74 2014-11-11 22:47:21.000 315 33480.69 554.07 2274.51 31.74 2014-11-11 22:47:22.000 315 33480.75 554.12 2274.51 31.74 2014-11-11 22:47:23.000 315 33480.72 554.12 2274.44 31.74 2014-11-11 22:47:24.000 315 33480.69 554.12 2274.58 31.74 2014-11-11 22:47:25.000 315 33480.76 554.12 2274.57 31.74 2014-11-11 22:47:26.000 315 33480.76 554.15 2274.60 31.74 2014-11-11 22:47:27.000 315 33480.74 554.15 2274.50 31.74 2014-11-11 22:47:28.000 315 33480.69 554.22 2274.59 31.74 2014-11-11 22:47:29.000 315 33480.72 554.21 2274.54 31.74 2014-11-11 22:47:30.000 315 33480.76 554.31 2274.47 31.74 2014-11-11 22:47:31.000 315 33480.71 554.30 2274.55 31.74 2014-11-11 22:47:31.000 315 33480.69 554.26 2274.55 31.74 2014-11-11 22:47:33.000 315 33480.72 554.33 2274.53 31.74 2014-11-11 22:47:34.000 315 33480.68 554.36 2274.51 31.74 2014-11-11 22:47:35.000 315 33480.65 554.33 2274.53 31.74 2014-11-11 22:47:36.000 315 33480.72 554.38 2274.55 31.74 2014-11-11 22:47:37.000 315 33480.63 554.42 2274.57 31.74 2014-11-11 22:47:38.000 315 33480.76 554.40 2274.60 31.74 2014-11-11 22:47:39.000 315 33480.63 554.48 2274.59 31.74 2014-11-11 22:47:40.000 315 33480.65 554.52 2274.65 31.74 2014-11-11 22:47:41.000 315 33480.57 554.50 2274.62 31.74 2014-11-11 22:47:42.000 315 33480.59 554.54 2274.64 31.74 2014-11-11 22:47:43.000 315 33480.66 554.57 2274.56 31.74 2014-11-11 22:47:44.000 315 33480.67 554.58 2274.68 31.74 2014-11-11 22:47:45.000 315 33480.60 554.57 2274.62 31.74 2014-11-11 22:47:46.000 315 33480.66 554.61 2274.66 31.74 2014-11-11 22:47:47.000 315 33480.63 554.62 2274.68 31.74 2014-11-11 22:47:48.000 315 33480.63 554.62 2274.66 31.74 2014-11-11 22:47:49.000 315 33480.72 554.65 2274.69 31.74 2014-11-11 22:47:50.000 315 33480.76 554.58 2274.64 31.74 2014-11-11 22:47:51.000 315 33480.71 554.71 2274.80 31.74 2014-11-11 22:47:52.000 315 33480.77 554.71 2274.64 31.74 2014-11-11 22:47:53.000 315 33480.80 554.73 2274.62 31.74 2014-11-11 22:47:54.000 315 33480.69 554.74 2274.67 31.74 2014-11-11 22:47:55.000 315 33480.82 554.76 2274.72 31.74 2014-11-11 22:47:56.000 315 33480.84 554.73 2274.72 31.74 2014-11-11 22:47:57.000 315 33480.90 554.75 2274.79 31.74 2014-11-11 22:47:58.000 315 33480.89 554.74 2274.74 31.74 2014-11-11 22:47:59.000 315 33480.97 554.73 2274.75 31.74 2014-11-11 22:48:00.000 315 33480.97 554.78 2274.78 31.74 2014-11-11 22:48:01.000 315 33481.00 554.78 2274.75 31.74 2014-11-11 22:48:02.000 315 33481.09 554.79 2274.65 31.74 2014-11-11 22:48:03.000 315 33481.03 554.78 2274.72 31.74 2014-11-11 22:48:04.000 315 33481.10 554.81 2274.68 31.74 2014-11-11 22:48:05.000 315 33481.07 554.82 2274.71 31.74 2014-11-11 22:48:06.000 315 33481.04 554.87 2274.68 31.74 2014-11-11 22:48:07.000 315 33481.10 554.88 2274.70 31.74 2014-11-11 22:48:08.000 315 33481.15 554.86 2274.65 31.74 2014-11-11 22:48:09.000 315 33481.03 554.84 2274.72 31.74 2014-11-11 22:48:10.000 315 33481.12 554.88 2274.68 31.74 2014-11-11 22:48:11.000 315 33481.14 554.94 2274.64 31.74 2014-11-11 22:48:12.000 315 33481.18 554.92 2274.68 31.74 2014-11-11 22:48:12.000 315 33481.18 554.97 2274.66 31.74 2014-11-11 22:48:14.000 315 33481.19 554.95 2274.69 31.74 2014-11-11 22:48:15.000 315 33481.23 555.00 2274.74 31.74 2014-11-11 22:48:16.000 315 33481.16 555.05 2274.71 31.74 2014-11-11 22:48:17.000 315 33481.20 555.04 2274.74 31.74 2014-11-11 22:48:18.000 315 33481.23 555.10 2274.79 31.74 2014-11-11 22:48:19.000 315 33481.24 555.11 2274.73 31.74 2014-11-11 22:48:20.000 315 33481.17 555.08 2274.71 31.74 2014-11-11 22:48:21.000 315 33481.20 555.14 2274.75 31.74 2014-11-11 22:48:22.000 315 33481.42 555.17 2274.71 31.75 2014-11-11 22:48:23.000 315 33481.44 555.15 2274.67 31.74 2014-11-11 22:48:24.000 315 33481.36 555.18 2274.64 31.75 2014-11-11 22:48:25.000 315 33481.36 555.20 2274.59 31.75 2014-11-11 22:48:25.000 315 33481.39 555.19 2274.69 31.75 2014-11-11 22:48:27.000 315 33481.45 555.21 2274.66 31.75 2014-11-11 22:48:28.000 315 33481.46 555.22 2274.72 31.75 2014-11-11 22:48:29.000 315 33481.46 555.25 2274.75 31.74 2014-11-11 22:48:30.000 315 33481.50 555.28 2274.65 31.74 2014-11-11 22:48:31.000 315 33481.46 555.30 2274.71 31.74 2014-11-11 22:48:32.000 315 33481.40 555.32 2274.66 31.75 2014-11-11 22:48:33.000 315 33481.52 555.32 2274.74 31.74 2014-11-11 22:48:34.000 315 33481.47 555.31 2274.68 31.74 2014-11-11 22:48:35.000 315 33481.37 555.34 2274.64 31.74 2014-11-11 22:48:36.000 315 33481.42 555.38 2274.74 31.74 2014-11-11 22:48:37.000 315 33481.49 555.36 2274.72 31.74 2014-11-11 22:48:38.000 315 33481.49 555.48 2274.66 31.75 2014-11-11 22:48:39.000 315 33481.46 555.49 2274.77 31.74 2014-11-11 22:48:40.000 315 33481.28 555.50 2274.72 31.75 2014-11-11 22:48:41.000 315 33481.35 555.47 2274.70 31.75 2014-11-11 22:48:42.000 315 33481.44 555.49 2274.75 31.75 2014-11-11 22:48:43.000 315 33481.36 555.55 2274.76 31.75 2014-11-11 22:48:44.000 315 33481.36 555.54 2274.74 31.75 2014-11-11 22:48:45.000 315 33481.40 555.57 2274.68 31.74 2014-11-11 22:48:46.000 315 33481.40 555.62 2274.76 31.74 2014-11-11 22:48:47.000 315 33481.44 555.64 2274.74 31.75 2014-11-11 22:48:48.000 315 33481.33 555.62 2274.76 31.75 2014-11-11 22:48:49.000 315 33481.39 555.71 2274.77 31.75 2014-11-11 22:48:50.000 315 33481.47 555.66 2274.78 31.75 2014-11-11 22:48:51.000 315 33481.31 555.67 2274.83 31.75 2014-11-11 22:48:52.000 315 33481.41 555.74 2274.79 31.75 2014-11-11 22:48:53.000 315 33481.39 555.74 2274.80 31.75 2014-11-11 22:48:54.000 315 33481.43 555.76 2274.87 31.75 2014-11-11 22:48:55.000 315 33481.44 555.81 2274.86 31.75 2014-11-11 22:48:56.000 315 33481.34 555.80 2274.76 31.75 2014-11-11 22:48:57.000 315 33481.36 555.86 2274.87 31.75 2014-11-11 22:48:58.000 315 33481.47 555.83 2274.83 31.75 2014-11-11 22:48:59.000 315 33481.38 555.83 2274.85 31.75 2014-11-11 22:49:00.000 315 33481.46 555.87 2274.91 31.75 2014-11-11 22:49:01.000 315 33481.47 555.90 2274.81 31.75 2014-11-11 22:49:02.000 315 33481.39 555.91 2274.99 31.75 2014-11-11 22:49:03.000 315 33481.46 555.96 2274.83 31.75 2014-11-11 22:49:04.000 315 33481.43 555.96 2274.94 31.75 2014-11-11 22:49:05.000 315 33481.44 555.96 2274.90 31.75 2014-11-11 22:49:06.000 315 33481.46 555.98 2274.91 31.74 2014-11-11 22:49:06.000 315 33481.44 556.00 2274.98 31.74 2014-11-11 22:49:08.000 315 33481.50 556.06 2274.90 31.74 2014-11-11 22:49:09.000 315 33481.47 556.06 2274.91 31.75 2014-11-11 22:49:10.000 315 33481.65 556.13 2274.97 31.75 2014-11-11 22:49:11.000 315 33481.65 556.16 2275.03 31.75 2014-11-11 22:49:12.000 315 33481.65 556.21 2274.94 31.75 2014-11-11 22:49:13.000 315 33481.75 556.22 2274.90 31.75 2014-11-11 22:49:14.000 315 33481.75 556.24 2274.94 31.75 2014-11-11 22:49:15.000 315 33481.72 556.25 2274.92 31.75 2014-11-11 22:49:16.000 315 33481.90 556.23 2274.99 31.75 2014-11-11 22:49:17.000 315 33481.81 556.25 2274.93 31.75 2014-11-11 22:49:18.000 315 33481.87 556.32 2274.95 31.74 2014-11-11 22:49:19.000 315 33481.84 556.34 2274.97 31.75 2014-11-11 22:49:19.000 315 33481.84 556.36 2274.90 31.75 2014-11-11 22:49:21.000 315 33481.84 556.38 2274.87 31.74 2014-11-11 22:49:22.000 315 33481.94 556.37 2274.99 31.75 2014-11-11 22:49:23.000 315 33481.83 556.41 2274.98 31.75 2014-11-11 22:49:24.000 315 33481.84 556.44 2274.99 31.75 2014-11-11 22:49:25.000 315 33481.81 556.45 2274.90 31.75 2014-11-11 22:49:26.000 315 33481.83 556.53 2274.90 31.75 2014-11-11 22:49:27.000 315 33481.89 556.52 2275.00 31.75 2014-11-11 22:49:28.000 315 33481.82 556.57 2274.97 31.74 2014-11-11 22:49:29.000 315 33481.78 556.55 2274.93 31.75 2014-11-11 22:49:30.000 315 33481.94 556.68 2274.91 31.75 2014-11-11 22:49:31.000 315 33481.78 556.69 2274.93 31.75 2014-11-11 22:49:32.000 315 33481.81 556.68 2275.01 31.75 2014-11-11 22:49:33.000 315 33481.78 556.73 2274.95 31.75 2014-11-11 22:49:34.000 315 33481.81 556.76 2274.96 31.75 2014-11-11 22:49:35.000 315 33481.80 556.78 2274.93 31.75 2014-11-11 22:49:36.000 315 33481.84 556.83 2275.02 31.74 2014-11-11 22:49:37.000 315 33481.85 556.85 2274.97 31.75 2014-11-11 22:49:38.000 315 33481.86 556.89 2275.01 31.75 2014-11-11 22:49:39.000 315 33481.83 556.88 2275.03 31.75 2014-11-11 22:49:40.000 315 33481.81 556.92 2275.01 31.75 2014-11-11 22:49:41.000 315 33481.91 556.92 2275.00 31.75 2014-11-11 22:49:42.000 315 33481.79 556.99 2275.00 31.75 2014-11-11 22:49:43.000 315 33481.81 557.01 2275.12 31.75 2014-11-11 22:49:44.000 315 33481.80 557.04 2275.04 31.75 2014-11-11 22:49:45.000 315 33481.83 557.08 2275.06 31.75 2014-11-11 22:49:46.000 315 33481.78 557.13 2275.12 31.75 2014-11-11 22:49:47.000 315 33481.82 557.11 2275.07 31.75 2014-11-11 22:49:48.000 315 33481.82 557.14 2275.16 31.75 2014-11-11 22:49:49.000 315 33481.85 557.15 2275.19 31.75 2014-11-11 22:49:50.000 315 33481.89 557.26 2275.15 31.75 2014-11-11 22:49:51.000 315 33481.81 557.21 2275.18 31.75 2014-11-11 22:49:52.000 315 33481.92 557.23 2275.12 31.75 2014-11-11 22:49:53.000 315 33481.84 557.28 2275.16 31.75 2014-11-11 22:49:54.000 315 33481.93 557.29 2275.15 31.75 2014-11-11 22:49:55.000 315 33481.89 557.26 2275.14 31.75 2014-11-11 22:49:56.000 315 33481.93 557.30 2275.15 31.75 2014-11-11 22:49:57.000 315 33481.96 557.31 2275.20 31.75 2014-11-11 22:49:58.000 315 33481.92 557.31 2275.18 31.75 2014-11-11 22:49:59.000 315 33481.96 557.33 2275.21 31.75 2014-11-11 22:50:00.000 315 33482.03 557.38 2275.20 31.75 2014-11-11 22:50:00.000 315 33482.10 557.44 2275.14 31.75 2014-11-11 22:50:02.000 315 33482.12 557.40 2275.14 31.75 2014-11-11 22:50:03.000 315 33482.15 557.42 2275.19 31.74 2014-11-11 22:50:04.000 315 33482.09 557.46 2275.25 31.75 2014-11-11 22:50:05.000 315 33482.19 557.46 2275.25 31.75 2014-11-11 22:50:06.000 315 33482.24 557.46 2275.21 31.75 2014-11-11 22:50:07.000 315 33482.24 557.52 2275.25 31.75 2014-11-11 22:50:08.000 315 33482.14 557.50 2275.31 31.75 2014-11-11 22:50:09.000 315 33482.24 557.57 2275.16 31.75 2014-11-11 22:50:10.000 315 33482.13 557.63 2275.18 31.75 2014-11-11 22:50:11.000 315 33482.11 557.59 2275.26 31.75 2014-11-11 22:50:12.000 315 33482.18 557.64 2275.23 31.75 2014-11-11 22:50:13.000 315 33482.12 557.69 2275.28 31.75 2014-11-11 22:50:13.000 315 33482.13 557.74 2275.21 31.75 2014-11-11 22:50:15.000 315 33482.07 557.72 2275.24 31.75 2014-11-11 22:50:16.000 315 33482.01 557.74 2275.14 31.75 2014-11-11 22:50:17.000 315 33482.03 557.76 2275.21 31.75 2014-11-11 22:50:18.000 315 33482.06 557.83 2275.21 31.75 2014-11-11 22:50:19.000 315 33482.10 557.83 2275.25 31.75 2014-11-11 22:50:20.000 315 33482.12 557.87 2275.37 31.75 2014-11-11 22:50:21.000 315 33482.02 557.90 2275.24 31.75 2014-11-11 22:50:22.000 315 33482.03 557.89 2275.35 31.74 2014-11-11 22:50:23.000 315 33482.02 557.89 2275.30 31.74 2014-11-11 22:50:24.000 315 33482.03 557.91 2275.34 31.75 2014-11-11 22:50:25.000 315 33481.97 557.93 2275.31 31.74 2014-11-11 22:50:26.000 315 33482.00 557.97 2275.40 31.75 2014-11-11 22:50:27.000 315 33481.93 557.95 2275.37 31.75 2014-11-11 22:50:28.000 315 33481.91 557.98 2275.43 31.75 2014-11-11 22:50:29.000 315 33481.93 557.98 2275.41 31.75 2014-11-11 22:50:30.000 315 33482.02 558.01 2275.31 31.75 2014-11-11 22:50:31.000 315 33481.95 558.01 2275.40 31.75 2014-11-11 22:50:32.000 315 33481.90 558.00 2275.39 31.75 2014-11-11 22:50:33.000 315 33481.97 558.05 2275.31 31.75 2014-11-11 22:50:34.000 315 33481.97 558.03 2275.37 31.74 2014-11-11 22:50:35.000 315 33481.84 558.04 2275.39 31.75 2014-11-11 22:50:36.000 315 33481.92 558.03 2275.40 31.75 2014-11-11 22:50:37.000 315 33481.93 558.02 2275.36 31.75 2014-11-11 22:50:38.000 315 33481.88 558.00 2275.41 31.75 2014-11-11 22:50:39.000 315 33481.97 558.07 2275.39 31.75 2014-11-11 22:50:40.000 315 33482.05 558.08 2275.40 31.75 2014-11-11 22:50:41.000 315 33482.03 558.09 2275.34 31.75 2014-11-11 22:50:42.000 315 33481.93 558.10 2275.43 31.75 2014-11-11 22:50:43.000 315 33482.05 558.10 2275.46 31.75 2014-11-11 22:50:44.000 315 33481.95 558.12 2275.51 31.75 2014-11-11 22:50:45.000 315 33482.15 558.11 2275.37 31.75 2014-11-11 22:50:46.000 315 33482.03 558.14 2275.44 31.75 2014-11-11 22:50:47.000 315 33482.05 558.13 2275.41 31.75 2014-11-11 22:50:48.000 315 33482.15 558.19 2275.43 31.75 2014-11-11 22:50:49.000 315 33482.10 558.22 2275.45 31.75 2014-11-11 22:50:50.000 315 33482.02 558.26 2275.37 31.75 2014-11-11 22:50:51.000 315 33482.03 558.22 2275.43 31.75 2014-11-11 22:50:52.000 315 33482.06 558.32 2275.58 31.75 2014-11-11 22:50:53.000 315 33482.06 558.35 2275.50 31.75 2014-11-11 22:50:54.000 315 33482.03 558.36 2275.52 31.75 2014-11-11 22:50:54.000 315 33481.93 558.38 2275.41 31.75 2014-11-11 22:50:56.000 315 33482.09 558.40 2275.46 31.75 2014-11-11 22:50:57.000 315 33481.79 558.41 2275.54 31.75 2014-11-11 22:50:58.000 315 33481.96 558.42 2275.45 31.75 2014-11-11 22:50:59.000 315 33481.98 558.43 2275.49 31.75 2014-11-11 22:51:00.000 315 33481.87 558.44 2275.54 31.75 2014-11-11 22:51:01.000 315 33481.92 558.46 2275.50 31.75 2014-11-11 22:51:02.000 315 33481.94 558.56 2275.43 31.75 2014-11-11 22:51:03.000 315 33481.89 558.50 2275.45 31.75 2014-11-11 22:51:04.000 315 33481.81 558.59 2275.53 31.75 2014-11-11 22:51:05.000 315 33481.79 558.59 2275.46 31.75 2014-11-11 22:51:06.000 315 33481.78 558.61 2275.53 31.75 2014-11-11 22:51:07.000 315 33481.76 558.60 2275.55 31.75 2014-11-11 22:51:07.000 315 33481.78 558.65 2275.46 31.75 2014-11-11 22:51:09.000 315 33481.80 558.66 2275.58 31.75 2014-11-11 22:51:10.000 315 33481.72 558.66 2275.56 31.75 2014-11-11 22:51:11.000 315 33481.78 558.67 2275.57 31.75 2014-11-11 22:51:12.000 315 33481.76 558.71 2275.59 31.75 2014-11-11 22:51:13.000 315 33481.80 558.70 2275.59 31.75 2014-11-11 22:51:14.000 315 33481.70 558.73 2275.56 31.75 2014-11-11 22:51:15.000 315 33481.78 558.75 2275.59 31.75 2014-11-11 22:51:16.000 315 33481.82 558.70 2275.56 31.75 2014-11-11 22:51:17.000 315 33481.84 558.76 2275.62 31.75 2014-11-11 22:51:18.000 315 33481.86 558.72 2275.61 31.75 2014-11-11 22:51:19.000 315 33481.84 558.72 2275.62 31.75 2014-11-11 22:51:20.000 315 33481.84 558.75 2275.61 31.75 2014-11-11 22:51:21.000 315 33481.72 558.79 2275.67 31.75 2014-11-11 22:51:22.000 315 33481.90 558.84 2275.61 31.75 2014-11-11 22:51:23.000 315 33481.85 558.79 2275.61 31.75 2014-11-11 22:51:24.000 315 33481.76 558.78 2275.65 31.75 2014-11-11 22:51:25.000 315 33481.89 558.89 2275.66 31.75 2014-11-11 22:51:26.000 315 33481.87 558.87 2275.59 31.75 2014-11-11 22:51:27.000 315 33481.92 558.90 2275.71 31.75 2014-11-11 22:51:28.000 315 33481.75 558.88 2275.66 31.75 2014-11-11 22:51:29.000 315 33481.89 558.88 2275.64 31.75 2014-11-11 22:51:30.000 315 33481.86 558.91 2275.67 31.75 2014-11-11 22:51:31.000 315 33481.90 558.91 2275.61 31.75 2014-11-11 22:51:32.000 315 33481.96 558.91 2275.70 31.75 2014-11-11 22:51:33.000 315 33481.87 558.94 2275.66 31.75 2014-11-11 22:51:34.000 315 33481.96 559.01 2275.64 31.75 2014-11-11 22:51:35.000 315 33481.96 559.02 2275.61 31.75 2014-11-11 22:51:36.000 315 33481.98 559.01 2275.62 31.75 2014-11-11 22:51:37.000 315 33482.14 559.04 2275.56 31.75 2014-11-11 22:51:38.000 315 33482.16 559.01 2275.66 31.75 2014-11-11 22:51:39.000 315 33482.06 559.07 2275.65 31.75 2014-11-11 22:51:40.000 315 33481.97 559.07 2275.65 31.75 2014-11-11 22:51:41.000 315 33481.99 559.09 2275.63 31.75 2014-11-11 22:51:42.000 315 33482.05 559.09 2275.59 31.75 2014-11-11 22:51:43.000 315 33482.03 559.15 2275.69 31.75 2014-11-11 22:51:44.000 315 33482.12 559.10 2275.55 31.75 2014-11-11 22:51:45.000 315 33482.16 559.19 2275.62 31.75 2014-11-11 22:51:46.000 315 33482.04 559.21 2275.60 31.75 2014-11-11 22:51:47.000 315 33482.15 559.24 2275.64 31.75 2014-11-11 22:51:48.000 315 33482.16 559.24 2275.66 31.75 2014-11-11 22:51:48.000 315 33482.14 559.26 2275.71 31.75 2014-11-11 22:51:50.000 315 33482.16 559.27 2275.59 31.75 2014-11-11 22:51:51.000 315 33482.03 559.28 2275.62 31.75 2014-11-11 22:51:52.000 315 33481.99 559.37 2275.62 31.75 2014-11-11 22:51:53.000 315 33482.11 559.36 2275.64 31.75 2014-11-11 22:51:54.000 315 33482.05 559.38 2275.59 31.75 2014-11-11 22:51:55.000 315 33482.12 559.41 2275.58 31.75 2014-11-11 22:51:56.000 315 33482.14 559.38 2275.71 31.75 2014-11-11 22:51:57.000 315 33482.04 559.40 2275.63 31.75 2014-11-11 22:51:58.000 315 33482.06 559.44 2275.64 31.75 2014-11-11 22:51:59.000 315 33482.14 559.47 2275.64 31.75 2014-11-11 22:52:00.000 315 33482.04 559.48 2275.66 31.75 2014-11-11 22:52:01.000 315 33482.08 559.55 2275.59 31.75 2014-11-11 22:52:01.000 315 33482.14 559.54 2275.64 31.75 2014-11-11 22:52:03.000 315 33482.00 559.50 2275.77 31.75 2014-11-11 22:52:04.000 315 33482.01 559.63 2275.66 31.75 2014-11-11 22:52:05.000 315 33482.09 559.61 2275.72 31.75 2014-11-11 22:52:06.000 315 33482.04 559.63 2275.63 31.75 2014-11-11 22:52:07.000 315 33482.06 559.61 2275.67 31.75 2014-11-11 22:52:08.000 315 33482.08 559.64 2275.64 31.75 2014-11-11 22:52:09.000 315 33482.02 559.64 2275.73 31.75 2014-11-11 22:52:10.000 315 33482.00 559.67 2275.72 31.75 2014-11-11 22:52:11.000 315 33482.06 559.70 2275.75 31.75 2014-11-11 22:52:12.000 315 33481.95 559.73 2275.76 31.75 2014-11-11 22:52:13.000 315 33481.96 559.74 2275.69 31.75 2014-11-11 22:52:14.000 315 33482.00 559.72 2275.64 31.75 2014-11-11 22:52:15.000 315 33481.94 559.72 2275.67 31.75 2014-11-11 22:52:16.000 315 33482.02 559.77 2275.74 31.75 2014-11-11 22:52:17.000 315 33482.01 559.76 2275.77 31.75 2014-11-11 22:52:18.000 315 33481.93 559.80 2275.72 31.75 2014-11-11 22:52:19.000 315 33481.89 559.83 2275.73 31.75 2014-11-11 22:52:20.000 315 33482.06 559.86 2275.81 31.75 2014-11-11 22:52:21.000 315 33481.89 559.87 2275.77 31.75 2014-11-11 22:52:22.000 315 33481.87 559.87 2275.77 31.75 2014-11-11 22:52:23.000 315 33481.93 559.87 2275.70 31.75 2014-11-11 22:52:24.000 315 33481.93 559.89 2275.71 31.75 2014-11-11 22:52:25.000 315 33481.92 559.91 2275.80 31.75 2014-11-11 22:52:26.000 315 33481.91 559.93 2275.66 31.75 2014-11-11 22:52:27.000 315 33482.05 559.95 2275.74 31.75 2014-11-11 22:52:28.000 315 33481.97 559.94 2275.65 31.75 2014-11-11 22:52:29.000 315 33481.92 559.93 2275.72 31.75 2014-11-11 22:52:30.000 315 33482.04 559.94 2275.74 31.75 2014-11-11 22:52:31.000 315 33481.93 559.98 2275.77 31.75 2014-11-11 22:52:32.000 315 33482.06 560.00 2275.71 31.75 2014-11-11 22:52:33.000 315 33481.94 560.05 2275.79 31.75 2014-11-11 22:52:34.000 315 33481.97 560.03 2275.79 31.75 2014-11-11 22:52:35.000 315 33481.95 560.06 2275.80 31.75 2014-11-11 22:52:36.000 315 33482.03 560.07 2275.78 31.75 2014-11-11 22:52:37.000 315 33481.99 560.12 2275.72 31.75 2014-11-11 22:52:38.000 315 33481.96 560.12 2275.78 31.75 2014-11-11 22:52:39.000 315 33481.93 560.15 2275.74 31.75 2014-11-11 22:52:40.000 315 33482.05 560.15 2275.78 31.75 2014-11-11 22:52:41.000 315 33481.94 560.19 2275.79 31.75 2014-11-11 22:52:42.000 315 33482.01 560.17 2275.77 31.75 2014-11-11 22:52:42.000 315 33481.96 560.23 2275.81 31.75 2014-11-11 22:52:44.000 315 33481.92 560.19 2275.75 31.75 2014-11-11 22:52:45.000 315 33482.03 560.25 2275.77 31.75 2014-11-11 22:52:46.000 315 33481.92 560.31 2275.81 31.75 2014-11-11 22:52:47.000 315 33481.99 560.32 2275.78 31.75 2014-11-11 22:52:48.000 315 33481.94 560.30 2275.83 31.75 2014-11-11 22:52:49.000 315 33481.84 560.34 2275.75 31.75 2014-11-11 22:52:50.000 315 33481.94 560.34 2275.76 31.75 2014-11-11 22:52:51.000 315 33481.90 560.39 2275.83 31.75 2014-11-11 22:52:52.000 315 33482.00 560.39 2275.84 31.75 2014-11-11 22:52:53.000 315 33481.89 560.38 2275.80 31.75 2014-11-11 22:52:54.000 315 33481.88 560.42 2275.84 31.75 2014-11-11 22:52:55.000 315 33481.92 560.41 2275.75 31.75 2014-11-11 22:52:55.000 315 33481.84 560.47 2275.83 31.75 2014-11-11 22:52:57.000 315 33481.85 560.44 2275.84 31.75 2014-11-11 22:52:58.000 315 33481.84 560.48 2275.74 31.75 2014-11-11 22:52:59.000 315 33481.74 560.43 2275.72 31.75 2014-11-11 22:53:00.000 315 33481.84 560.52 2275.87 31.75 2014-11-11 22:53:01.000 315 33481.84 560.51 2275.86 31.75 2014-11-11 22:53:02.000 315 33481.90 560.52 2275.80 31.75 2014-11-11 22:53:03.000 315 33481.78 560.53 2275.82 31.75 2014-11-11 22:53:04.000 315 33481.79 560.55 2275.90 31.75 2014-11-11 22:53:05.000 315 33481.86 560.56 2275.89 31.75 2014-11-11 22:53:06.000 315 33481.78 560.60 2275.96 31.75 2014-11-11 22:53:07.000 315 33481.90 560.58 2275.84 31.75 2014-11-11 22:53:08.000 315 33481.87 560.59 2275.83 31.75 2014-11-11 22:53:09.000 315 33481.89 560.62 2275.92 31.75 2014-11-11 22:53:10.000 315 33481.93 560.64 2275.95 31.75 2014-11-11 22:53:11.000 315 33481.84 560.64 2275.89 31.75 2014-11-11 22:53:12.000 315 33481.83 560.68 2275.80 31.75 2014-11-11 22:53:13.000 315 33481.96 560.68 2275.95 31.75 2014-11-11 22:53:14.000 315 33482.01 560.68 2275.84 31.75 2014-11-11 22:53:15.000 315 33481.96 560.71 2275.90 31.75 2014-11-11 22:53:16.000 315 33482.01 560.77 2275.78 31.75 2014-11-11 22:53:17.000 315 33481.91 560.75 2275.79 31.75 2014-11-11 22:53:18.000 315 33481.90 560.79 2275.76 31.75 2014-11-11 22:53:19.000 315 33481.99 560.77 2275.86 31.75 2014-11-11 22:53:20.000 315 33482.05 560.83 2275.81 31.75 2014-11-11 22:53:21.000 315 33481.88 560.83 2275.93 31.75 2014-11-11 22:53:22.000 315 33481.87 560.88 2275.85 31.75 2014-11-11 22:53:23.000 315 33481.86 560.85 2275.84 31.75 2014-11-11 22:53:24.000 315 33481.90 560.87 2275.84 31.75 2014-11-11 22:53:25.000 315 33481.89 560.92 2275.84 31.75 2014-11-11 22:53:26.000 315 33481.99 560.96 2275.90 31.75 2014-11-11 22:53:27.000 315 33481.91 560.95 2275.86 31.75 2014-11-11 22:53:28.000 315 33481.84 560.97 2276.00 31.75 2014-11-11 22:53:29.000 315 33481.87 560.99 2275.94 31.75 2014-11-11 22:53:30.000 315 33481.89 561.00 2275.91 31.75 2014-11-11 22:53:31.000 315 33481.81 561.04 2275.86 31.75 2014-11-11 22:53:32.000 315 33481.93 561.07 2275.81 31.75 2014-11-11 22:53:33.000 315 33481.87 561.05 2275.91 31.75 2014-11-11 22:53:34.000 315 33481.87 561.07 2275.91 31.75 2014-11-11 22:53:35.000 315 33481.93 561.06 2275.88 31.75 2014-11-11 22:53:36.000 315 33481.99 561.13 2275.84 31.75 2014-11-11 22:53:36.000 315 33481.99 561.09 2275.87 31.75 2014-11-11 22:53:38.000 315 33481.94 561.14 2275.89 31.75 2014-11-11 22:53:39.000 315 33482.08 561.16 2275.89 31.75 2014-11-11 22:53:40.000 315 33481.92 561.18 2275.86 31.75 2014-11-11 22:53:41.000 315 33481.96 561.20 2275.84 31.75 2014-11-11 22:53:42.000 315 33482.02 561.18 2275.80 31.75 2014-11-11 22:53:43.000 315 33482.03 561.21 2275.90 31.75 2014-11-11 22:53:44.000 315 33482.02 561.24 2275.91 31.75 2014-11-11 22:53:45.000 315 33481.99 561.24 2275.87 31.75 2014-11-11 22:53:46.000 315 33482.03 561.23 2275.95 31.75 2014-11-11 22:53:47.000 315 33481.93 561.27 2275.86 31.75 2014-11-11 22:53:48.000 315 33481.96 561.28 2275.85 31.75 2014-11-11 22:53:49.000 315 33481.98 561.26 2275.87 31.75 2014-11-11 22:53:49.000 315 33481.99 561.31 2275.87 31.75 2014-11-11 22:53:51.000 315 33481.97 561.35 2275.94 31.75 2014-11-11 22:53:52.000 315 33481.90 561.31 2275.91 31.75 2014-11-11 22:53:53.000 315 33481.96 561.30 2275.87 31.75 2014-11-11 22:53:54.000 315 33482.11 561.35 2275.86 31.75 2014-11-11 22:53:55.000 315 33481.99 561.36 2275.93 31.75 2014-11-11 22:53:56.000 315 33481.99 561.39 2275.88 31.75 2014-11-11 22:53:57.000 315 33482.11 561.38 2275.81 31.75 2014-11-11 22:53:58.000 315 33481.97 561.45 2275.87 31.75 2014-11-11 22:53:59.000 315 33481.98 561.44 2275.90 31.75 2014-11-11 22:54:00.000 315 33482.11 561.45 2275.89 31.75 2014-11-11 22:54:01.000 315 33482.03 561.46 2275.91 31.75 2014-11-11 22:54:02.000 315 33482.11 561.48 2275.87 31.75 2014-11-11 22:54:03.000 315 33482.11 561.51 2275.91 31.75 2014-11-11 22:54:04.000 315 33482.19 561.52 2275.91 31.75 2014-11-11 22:54:05.000 315 33482.14 561.54 2275.87 31.75 2014-11-11 22:54:06.000 315 33482.14 561.53 2275.90 31.75 2014-11-11 22:54:07.000 315 33482.19 561.58 2275.86 31.75 2014-11-11 22:54:08.000 315 33482.12 561.55 2275.81 31.75 2014-11-11 22:54:09.000 315 33482.05 561.51 2275.87 31.75 2014-11-11 22:54:10.000 315 33482.23 561.60 2275.86 31.75 2014-11-11 22:54:11.000 315 33482.17 561.58 2275.79 31.75 2014-11-11 22:54:12.000 315 33482.08 561.62 2275.83 31.75 2014-11-11 22:54:13.000 315 33482.12 561.62 2275.85 31.75 2014-11-11 22:54:14.000 315 33482.13 561.58 2275.91 31.75 2014-11-11 22:54:15.000 315 33482.12 561.59 2275.83 31.75 2014-11-11 22:54:16.000 315 33482.13 561.62 2275.81 31.75 2014-11-11 22:54:17.000 315 33482.09 561.65 2275.87 31.75 2014-11-11 22:54:18.000 315 33482.20 561.66 2275.91 31.75 2014-11-11 22:54:19.000 315 33482.12 561.68 2275.83 31.75 2014-11-11 22:54:20.000 315 33482.00 561.67 2275.84 31.75 2014-11-11 22:54:21.000 315 33482.12 561.73 2275.80 31.75 2014-11-11 22:54:22.000 315 33482.05 561.70 2275.80 31.75 2014-11-11 22:54:23.000 315 33482.05 561.72 2275.78 31.75 2014-11-11 22:54:24.000 315 33482.07 561.71 2275.86 31.75 2014-11-11 22:54:25.000 315 33482.18 561.73 2275.88 31.75 2014-11-11 22:54:26.000 315 33482.17 561.72 2275.97 31.75 2014-11-11 22:54:27.000 315 33482.05 561.75 2275.90 31.75 2014-11-11 22:54:28.000 315 33482.14 561.76 2275.91 31.75 2014-11-11 22:54:29.000 315 33482.09 561.76 2275.91 31.75 2014-11-11 22:54:30.000 315 33482.12 561.77 2275.93 31.75 2014-11-11 22:54:30.000 315 33482.15 561.81 2275.90 31.75 2014-11-11 22:54:32.000 315 33482.08 561.78 2275.84 31.75 2014-11-11 22:54:33.000 315 33482.18 561.76 2275.85 31.75 2014-11-11 22:54:34.000 315 33482.16 561.82 2275.95 31.75 2014-11-11 22:54:35.000 315 33482.06 561.80 2275.89 31.75 2014-11-11 22:54:36.000 315 33482.09 561.84 2275.83 31.75 2014-11-11 22:54:37.000 315 33482.17 561.81 2275.79 31.75 2014-11-11 22:54:38.000 315 33482.04 561.86 2275.84 31.75 2014-11-11 22:54:39.000 315 33482.22 561.86 2275.89 31.75 2014-11-11 22:54:40.000 315 33482.15 561.88 2275.97 31.75 2014-11-11 22:54:41.000 315 33482.18 561.89 2275.90 31.75 2014-11-11 22:54:42.000 315 33482.22 561.92 2275.90 31.75 2014-11-11 22:54:43.000 315 33482.22 561.97 2275.91 31.75 2014-11-11 22:54:43.000 315 33482.18 562.00 2275.91 31.75 2014-11-11 22:54:45.000 315 33482.20 561.98 2275.90 31.75 2014-11-11 22:54:46.000 315 33482.13 561.97 2275.85 31.75 2014-11-11 22:54:47.000 315 33482.19 561.97 2275.93 31.75 2014-11-11 22:54:48.000 315 33482.21 562.02 2275.84 31.75 2014-11-11 22:54:49.000 315 33482.20 562.07 2275.82 31.75 2014-11-11 22:54:50.000 315 33482.14 562.06 2275.84 31.75 2014-11-11 22:54:51.000 315 33482.25 562.06 2275.91 31.75 2014-11-11 22:54:52.000 315 33482.19 562.09 2275.83 31.75 2014-11-11 22:54:53.000 315 33482.21 562.08 2275.80 31.75 2014-11-11 22:54:54.000 315 33482.15 562.10 2275.96 31.75 2014-11-11 22:54:55.000 315 33482.12 562.11 2275.94 31.75 2014-11-11 22:54:56.000 315 33482.15 562.10 2275.90 31.75 2014-11-11 22:54:57.000 315 33482.21 562.12 2275.78 31.75 2014-11-11 22:54:58.000 315 33482.18 562.20 2275.93 31.75 2014-11-11 22:54:59.000 315 33482.18 562.19 2275.91 31.75 2014-11-11 22:55:00.000 315 33482.14 562.21 2275.83 31.75 2014-11-11 22:55:01.000 315 33482.25 562.19 2275.81 31.75 2014-11-11 22:55:02.000 315 33482.23 562.27 2275.87 31.75 2014-11-11 22:55:03.000 315 33482.27 562.21 2275.87 31.75 2014-11-11 22:55:04.000 315 33482.24 562.24 2275.87 31.75 2014-11-11 22:55:05.000 315 33482.22 562.23 2275.86 31.75 2014-11-11 22:55:06.000 315 33482.22 562.26 2275.90 31.75 2014-11-11 22:55:07.000 315 33482.26 562.32 2275.86 31.75 2014-11-11 22:55:08.000 315 33482.27 562.27 2275.87 31.75 2014-11-11 22:55:09.000 315 33482.30 562.23 2275.93 31.75 2014-11-11 22:55:10.000 315 33482.30 562.29 2275.90 31.75 2014-11-11 22:55:11.000 315 33482.21 562.31 2275.93 31.75 2014-11-11 22:55:12.000 315 33482.27 562.31 2275.93 31.75 2014-11-11 22:55:13.000 315 33482.31 562.33 2275.91 31.75 2014-11-11 22:55:14.000 315 33482.30 562.31 2275.83 31.75 2014-11-11 22:55:15.000 315 33482.43 562.32 2275.90 31.75 2014-11-11 22:55:16.000 315 33482.33 562.37 2275.90 31.75 2014-11-11 22:55:17.000 315 33482.37 562.38 2275.87 31.75 2014-11-11 22:55:18.000 315 33482.34 562.37 2275.95 31.75 2014-11-11 22:55:19.000 315 33482.43 562.37 2275.88 31.75 2014-11-11 22:55:20.000 315 33482.52 562.37 2275.91 31.75 2014-11-11 22:55:21.000 315 33482.23 562.41 2275.86 31.75 2014-11-11 22:55:22.000 315 33482.43 562.40 2275.84 31.75 2014-11-11 22:55:23.000 315 33482.38 562.37 2275.85 31.75 2014-11-11 22:55:24.000 315 33482.42 562.42 2275.90 31.75 2014-11-11 22:55:24.000 315 33482.42 562.42 2275.81 31.75 2014-11-11 22:55:26.000 315 33482.43 562.39 2275.82 31.75 2014-11-11 22:55:27.000 315 33482.46 562.40 2275.84 31.75 2014-11-11 22:55:28.000 315 33482.48 562.48 2275.86 31.75 2014-11-11 22:55:29.000 315 33482.43 562.48 2275.82 31.75 2014-11-11 22:55:30.000 315 33482.42 562.49 2275.91 31.75 2014-11-11 22:55:31.000 315 33482.39 562.49 2275.86 31.75 2014-11-11 22:55:32.000 315 33482.43 562.50 2275.74 31.75 2014-11-11 22:55:33.000 315 33482.42 562.47 2275.85 31.75 2014-11-11 22:55:34.000 315 33482.43 562.50 2275.83 31.75 2014-11-11 22:55:35.000 315 33482.43 562.53 2275.83 31.75 2014-11-11 22:55:36.000 315 33482.37 562.50 2275.86 31.75 2014-11-11 22:55:37.000 315 33482.50 562.55 2275.96 31.75 2014-11-11 22:55:37.000 315 33482.40 562.54 2275.81 31.75 2014-11-11 22:55:39.000 315 33482.42 562.57 2275.84 31.75 2014-11-11 22:55:40.000 315 33482.47 562.54 2275.88 31.75 2014-11-11 22:55:41.000 315 33482.48 562.55 2275.82 31.75 2014-11-11 22:55:42.000 315 33482.50 562.59 2275.85 31.75 2014-11-11 22:55:43.000 315 33482.53 562.61 2275.86 31.75 2014-11-11 22:55:44.000 315 33482.47 562.62 2275.79 31.75 2014-11-11 22:55:45.000 315 33482.58 562.66 2275.88 31.75 2014-11-11 22:55:46.000 315 33482.50 562.63 2275.81 31.75 2014-11-11 22:55:47.000 315 33482.44 562.63 2275.87 31.75 2014-11-11 22:55:48.000 315 33482.52 562.66 2275.88 31.75 2014-11-11 22:55:49.000 315 33482.55 562.68 2275.90 31.75 2014-11-11 22:55:50.000 315 33482.60 562.70 2275.81 31.75 2014-11-11 22:55:51.000 315 33482.53 562.67 2275.86 31.75 2014-11-11 22:55:52.000 315 33482.64 562.63 2275.77 31.75 2014-11-11 22:55:53.000 315 33482.56 562.65 2275.82 31.75 2014-11-11 22:55:54.000 315 33482.58 562.66 2275.78 31.75 2014-11-11 22:55:55.000 315 33482.57 562.71 2275.91 31.75 2014-11-11 22:55:56.000 315 33482.52 562.69 2275.88 31.75 2014-11-11 22:55:57.000 315 33482.49 562.73 2275.82 31.75 2014-11-11 22:55:58.000 315 33482.74 562.76 2275.78 31.75 2014-11-11 22:55:59.000 315 33482.54 562.70 2275.79 31.75 2014-11-11 22:56:00.000 315 33482.54 562.74 2275.79 31.75 2014-11-11 22:56:01.000 315 33482.65 562.76 2275.85 31.75 2014-11-11 22:56:02.000 315 33482.59 562.74 2275.77 31.75 2014-11-11 22:56:03.000 315 33482.58 562.77 2275.84 31.75 2014-11-11 22:56:04.000 315 33482.69 562.77 2275.81 31.75 2014-11-11 22:56:05.000 315 33482.64 562.77 2275.79 31.75 2014-11-11 22:56:06.000 315 33482.69 562.74 2275.86 31.75 2014-11-11 22:56:07.000 315 33482.63 562.81 2275.78 31.75 2014-11-11 22:56:08.000 315 33482.68 562.79 2275.78 31.75 2014-11-11 22:56:09.000 315 33482.67 562.78 2275.83 31.75 2014-11-11 22:56:10.000 315 33482.77 562.82 2275.82 31.75 2014-11-11 22:56:11.000 315 33482.65 562.83 2275.80 31.75 2014-11-11 22:56:12.000 315 33482.69 562.82 2275.84 31.75 2014-11-11 22:56:13.000 315 33482.77 562.81 2275.80 31.75 2014-11-11 22:56:14.000 315 33482.71 562.81 2275.80 31.75 2014-11-11 22:56:15.000 315 33482.77 562.80 2275.84 31.75 2014-11-11 22:56:16.000 315 33482.74 562.81 2275.84 31.75 2014-11-11 22:56:17.000 315 33482.72 562.82 2275.84 31.75 2014-11-11 22:56:18.000 315 33482.82 562.86 2275.74 31.75 2014-11-11 22:56:18.000 315 33482.79 562.78 2275.71 31.75 2014-11-11 22:56:20.000 315 33482.69 562.86 2275.78 31.75 2014-11-11 22:56:21.000 315 33482.83 562.86 2275.73 31.75 2014-11-11 22:56:22.000 315 33482.82 562.88 2275.75 31.75 2014-11-11 22:56:23.000 315 33482.81 562.84 2275.75 31.75 2014-11-11 22:56:24.000 315 33482.84 562.84 2275.74 31.75 2014-11-11 22:56:25.000 315 33482.85 562.89 2275.82 31.75 2014-11-11 22:56:26.000 315 33482.89 562.87 2275.72 31.75 2014-11-11 22:56:27.000 315 33482.85 562.90 2275.80 31.75 2014-11-11 22:56:28.000 315 33482.89 562.89 2275.71 31.75 2014-11-11 22:56:29.000 315 33482.88 562.90 2275.72 31.75 2014-11-11 22:56:30.000 315 33482.86 562.85 2275.74 31.75 2014-11-11 22:56:31.000 315 33482.92 562.91 2275.74 31.75 2014-11-11 22:56:31.000 315 33482.90 562.87 2275.77 31.75 2014-11-11 22:56:33.000 315 33483.02 562.89 2275.77 31.75 2014-11-11 22:56:34.000 315 33482.96 562.90 2275.72 31.75 2014-11-11 22:56:35.000 315 33482.93 562.87 2275.70 31.75 2014-11-11 22:56:36.000 315 33483.02 562.89 2275.72 31.75 2014-11-11 22:56:37.000 315 33483.05 562.90 2275.74 31.75 2014-11-11 22:56:38.000 315 33483.03 562.87 2275.64 31.75 2014-11-11 22:56:39.000 315 33483.08 562.91 2275.72 31.75 2014-11-11 22:56:40.000 315 33483.09 562.94 2275.69 31.75 2014-11-11 22:56:41.000 315 33483.05 562.91 2275.71 31.75 2014-11-11 22:56:42.000 315 33483.11 562.92 2275.68 31.75 2014-11-11 22:56:43.000 315 33483.09 562.89 2275.69 31.75 2014-11-11 22:56:44.000 315 33483.10 562.91 2275.66 31.75 2014-11-11 22:56:45.000 315 33483.20 562.92 2275.70 31.75 2014-11-11 22:56:46.000 315 33483.16 562.91 2275.70 31.75 2014-11-11 22:56:47.000 315 33483.10 562.87 2275.66 31.75 2014-11-11 22:56:48.000 315 33483.10 562.89 2275.63 31.75 2014-11-11 22:56:49.000 315 33483.20 562.90 2275.64 31.75 2014-11-11 22:56:50.000 315 33483.20 562.95 2275.68 31.75 2014-11-11 22:56:51.000 315 33483.18 562.92 2275.62 31.75 2014-11-11 22:56:52.000 315 33483.05 562.94 2275.70 31.75 2014-11-11 22:56:53.000 315 33483.17 562.93 2275.68 31.75 2014-11-11 22:56:54.000 315 33483.17 562.91 2275.66 31.75 2014-11-11 22:56:55.000 315 33483.21 562.92 2275.64 31.75 2014-11-11 22:56:56.000 315 33483.24 562.90 2275.65 31.75 2014-11-11 22:56:57.000 315 33483.14 562.91 2275.72 31.75 2014-11-11 22:56:58.000 315 33483.21 562.94 2275.68 31.75 2014-11-11 22:56:59.000 315 33483.29 562.90 2275.75 31.75 2014-11-11 22:57:00.000 315 33483.23 562.90 2275.65 31.75 2014-11-11 22:57:01.000 315 33483.32 562.95 2275.56 31.75 2014-11-11 22:57:02.000 315 33483.32 562.91 2275.46 31.75 2014-11-11 22:57:03.000 315 33483.30 562.92 2275.57 31.75 2014-11-11 22:57:04.000 315 33483.51 562.94 2275.62 31.75 2014-11-11 22:57:05.000 315 33483.34 562.91 2275.69 31.75 2014-11-11 22:57:06.000 315 33483.42 562.90 2275.59 31.75 2014-11-11 22:57:07.000 315 33483.43 562.97 2275.60 31.75 2014-11-11 22:57:08.000 315 33483.45 562.95 2275.56 31.75 2014-11-11 22:57:09.000 315 33483.45 562.88 2275.64 31.75 2014-11-11 22:57:10.000 315 33483.27 562.92 2275.58 31.75 2014-11-11 22:57:11.000 315 33483.37 562.90 2275.48 31.75 2014-11-11 22:57:12.000 315 33483.38 562.91 2275.53 31.75 2014-11-11 22:57:12.000 315 33483.42 562.92 2275.59 31.75 2014-11-11 22:57:14.000 315 33483.42 562.95 2275.60 31.75 2014-11-11 22:57:15.000 315 33483.40 562.94 2275.52 31.75 2014-11-11 22:57:16.000 315 33483.48 562.94 2275.52 31.75 2014-11-11 22:57:17.000 315 33483.47 562.93 2275.58 31.75 2014-11-11 22:57:18.000 315 33483.44 562.92 2275.62 31.75 2014-11-11 22:57:19.000 315 33483.47 562.92 2275.52 31.75 2014-11-11 22:57:20.000 315 33483.48 562.93 2275.53 31.75 2014-11-11 22:57:21.000 315 33483.48 562.92 2275.61 31.75 2014-11-11 22:57:22.000 315 33483.56 562.94 2275.53 31.75 2014-11-11 22:57:23.000 315 33483.48 562.93 2275.53 31.75 2014-11-11 22:57:24.000 315 33483.52 562.94 2275.54 31.75 2014-11-11 22:57:25.000 315 33483.52 562.94 2275.53 31.75 2014-11-11 22:57:25.000 315 33483.54 562.91 2275.55 31.75 2014-11-11 22:57:27.000 315 33483.46 562.97 2275.52 31.75 2014-11-11 22:57:28.000 315 33483.60 562.92 2275.46 31.75 2014-11-11 22:57:29.000 315 33483.56 562.90 2275.48 31.75 2014-11-11 22:57:30.000 315 33483.45 562.89 2275.43 31.75 2014-11-11 22:57:31.000 315 33483.51 562.88 2275.47 31.75 2014-11-11 22:57:32.000 315 33483.57 562.91 2275.52 31.75 2014-11-11 22:57:33.000 315 33483.55 562.94 2275.53 31.75 2014-11-11 22:57:34.000 315 33483.52 562.89 2275.53 31.75 2014-11-11 22:57:35.000 315 33483.61 562.93 2275.55 31.75 2014-11-11 22:57:36.000 315 33483.53 562.94 2275.45 31.75 2014-11-11 22:57:37.000 315 33483.53 562.91 2275.53 31.75 2014-11-11 22:57:38.000 315 33483.56 562.91 2275.50 31.75 2014-11-11 22:57:39.000 315 33483.45 562.92 2275.50 31.75 2014-11-11 22:57:40.000 315 33483.61 562.93 2275.50 31.75 2014-11-11 22:57:41.000 315 33483.53 562.87 2275.42 31.75 2014-11-11 22:57:42.000 315 33483.53 562.86 2275.42 31.75 2014-11-11 22:57:43.000 315 33483.58 562.89 2275.41 31.75 2014-11-11 22:57:44.000 315 33483.61 562.92 2275.55 31.75 2014-11-11 22:57:45.000 315 33483.62 562.90 2275.47 31.75 2014-11-11 22:57:46.000 315 33483.53 562.89 2275.52 31.75 2014-11-11 22:57:47.000 315 33483.66 562.89 2275.50 31.75 2014-11-11 22:57:48.000 315 33483.64 562.88 2275.48 31.75 2014-11-11 22:57:49.000 315 33483.57 562.92 2275.49 31.75 2014-11-11 22:57:50.000 315 33483.63 562.96 2275.44 31.75 2014-11-11 22:57:51.000 315 33483.51 562.93 2275.52 31.75 2014-11-11 22:57:52.000 315 33483.75 562.92 2275.47 31.75 2014-11-11 22:57:53.000 315 33483.64 562.94 2275.37 31.75 2014-11-11 22:57:54.000 315 33483.61 562.96 2275.36 31.75 2014-11-11 22:57:55.000 315 33483.68 562.97 2275.46 31.75 2014-11-11 22:57:56.000 315 33483.69 563.00 2275.47 31.75 2014-11-11 22:57:57.000 315 33483.71 562.96 2275.48 31.75 2014-11-11 22:57:58.000 315 33483.61 562.99 2275.56 31.75 2014-11-11 22:57:59.000 315 33483.78 562.96 2275.55 31.75 2014-11-11 22:58:00.000 315 33483.75 562.96 2275.53 31.75 2014-11-11 22:58:01.000 315 33483.68 562.96 2275.54 31.75 2014-11-11 22:58:02.000 315 33483.70 563.00 2275.49 31.75 2014-11-11 22:58:03.000 315 33483.68 563.03 2275.45 31.75 2014-11-11 22:58:04.000 315 33483.70 563.00 2275.43 31.75 2014-11-11 22:58:05.000 315 33483.88 563.03 2275.55 31.75 2014-11-11 22:58:06.000 315 33483.83 563.01 2275.52 31.75 2014-11-11 22:58:06.000 315 33483.86 563.01 2275.47 31.75 2014-11-11 22:58:08.000 315 33483.91 563.02 2275.43 31.75 2014-11-11 22:58:09.000 315 33483.87 563.04 2275.47 31.75 2014-11-11 22:58:10.000 315 33483.84 563.07 2275.51 31.75 2014-11-11 22:58:11.000 315 33483.83 563.01 2275.41 31.75 2014-11-11 22:58:12.000 315 33483.83 563.03 2275.43 31.75 2014-11-11 22:58:13.000 315 33483.91 563.02 2275.46 31.75 2014-11-11 22:58:14.000 315 33483.89 563.06 2275.42 31.75 2014-11-11 22:58:15.000 315 33483.93 563.03 2275.43 31.75 2014-11-11 22:58:16.000 315 33483.78 563.03 2275.41 31.75 2014-11-11 22:58:17.000 315 33483.91 563.07 2275.45 31.75 2014-11-11 22:58:18.000 315 33483.88 563.05 2275.44 31.75 2014-11-11 22:58:19.000 315 33483.88 563.04 2275.47 31.75 2014-11-11 22:58:19.000 315 33483.93 563.10 2275.48 31.75 2014-11-11 22:58:21.000 315 33483.91 562.98 2275.39 31.75 2014-11-11 22:58:22.000 315 33483.98 563.08 2275.40 31.75 2014-11-11 22:58:23.000 315 33483.85 563.09 2275.37 31.75 2014-11-11 22:58:24.000 315 33483.89 563.06 2275.36 31.75 2014-11-11 22:58:25.000 315 33483.89 563.05 2275.38 31.75 2014-11-11 22:58:26.000 315 33483.87 563.04 2275.37 31.75 2014-11-11 22:58:27.000 315 33483.78 563.07 2275.44 31.75 2014-11-11 22:58:28.000 315 33483.98 563.00 2275.43 31.75 2014-11-11 22:58:29.000 315 33483.90 563.03 2275.48 31.75 2014-11-11 22:58:30.000 315 33483.94 563.06 2275.48 31.75 2014-11-11 22:58:31.000 315 33484.00 563.09 2275.47 31.75 2014-11-11 22:58:32.000 315 33483.94 563.04 2275.40 31.75 2014-11-11 22:58:33.000 315 33484.01 563.05 2275.43 31.75 2014-11-11 22:58:34.000 315 33484.01 563.00 2275.42 31.75 2014-11-11 22:58:35.000 315 33483.96 563.02 2275.43 31.75 2014-11-11 22:58:36.000 315 33483.92 563.06 2275.40 31.75 2014-11-11 22:58:37.000 315 33483.92 563.02 2275.42 31.75 2014-11-11 22:58:38.000 315 33484.00 563.04 2275.44 31.75 2014-11-11 22:58:39.000 315 33484.00 563.03 2275.45 31.75 2014-11-11 22:58:40.000 315 33483.83 563.06 2275.47 31.75 2014-11-11 22:58:41.000 315 33484.01 563.01 2275.47 31.75 2014-11-11 22:58:42.000 315 33483.96 563.02 2275.42 31.75 2014-11-11 22:58:43.000 315 33483.95 563.02 2275.27 31.75 2014-11-11 22:58:44.000 315 33483.92 563.05 2275.45 31.75 2014-11-11 22:58:45.000 315 33483.98 563.03 2275.30 31.75 2014-11-11 22:58:46.000 315 33484.00 563.04 2275.45 31.75 2014-11-11 22:58:47.000 315 33483.92 563.00 2275.44 31.75 2014-11-11 22:58:48.000 315 33483.92 563.02 2275.49 31.75 2014-11-11 22:58:49.000 315 33484.01 563.04 2275.47 31.75 2014-11-11 22:58:50.000 315 33484.01 563.01 2275.39 31.75 2014-11-11 22:58:51.000 315 33484.09 563.03 2275.39 31.75 2014-11-11 22:58:52.000 315 33484.03 563.04 2275.35 31.75 2014-11-11 22:58:53.000 315 33484.06 562.99 2275.38 31.75 2014-11-11 22:58:54.000 315 33483.93 563.00 2275.39 31.75 2014-11-11 22:58:55.000 315 33483.96 562.99 2275.46 31.75 2014-11-11 22:58:56.000 315 33484.01 563.03 2275.44 31.75 2014-11-11 22:58:57.000 315 33484.04 563.01 2275.37 31.75 2014-11-11 22:58:58.000 315 33484.05 563.01 2275.32 31.75 2014-11-11 22:58:59.000 315 33484.08 563.00 2275.33 31.75 2014-11-11 22:59:00.000 315 33484.09 562.98 2275.43 31.75 2014-11-11 22:59:00.000 315 33484.18 563.00 2275.41 31.75 2014-11-11 22:59:02.000 315 33484.07 563.02 2275.42 31.75 2014-11-11 22:59:03.000 315 33484.22 563.00 2275.31 31.75 2014-11-11 22:59:04.000 315 33484.08 563.02 2275.37 31.75 2014-11-11 22:59:05.000 315 33484.10 563.00 2275.30 31.75 2014-11-11 22:59:06.000 315 33484.10 562.98 2275.31 31.75 2014-11-11 22:59:07.000 315 33484.08 563.01 2275.32 31.75 2014-11-11 22:59:08.000 315 33484.07 563.00 2275.41 31.75 2014-11-11 22:59:09.000 315 33484.15 563.00 2275.38 31.75 2014-11-11 22:59:10.000 315 33484.14 563.01 2275.39 31.75 2014-11-11 22:59:11.000 315 33484.12 563.05 2275.31 31.75 2014-11-11 22:59:12.000 315 33484.12 563.07 2275.37 31.75 2014-11-11 22:59:13.000 315 33484.16 563.06 2275.37 31.75 2014-11-11 22:59:13.000 315 33484.12 563.04 2275.35 31.75 2014-11-11 22:59:15.000 315 33484.12 563.06 2275.32 31.75 2014-11-11 22:59:16.000 315 33484.22 563.05 2275.38 31.75 2014-11-11 22:59:17.000 315 33484.18 563.05 2275.37 31.75 2014-11-11 22:59:18.000 315 33484.19 563.05 2275.36 31.75 2014-11-11 22:59:19.000 315 33484.19 563.05 2275.31 31.75 2014-11-11 22:59:20.000 315 33484.19 563.06 2275.35 31.75 2014-11-11 22:59:21.000 315 33484.21 563.06 2275.28 31.75 2014-11-11 22:59:22.000 315 33484.24 563.11 2275.36 31.75 2014-11-11 22:59:23.000 315 33484.20 563.08 2275.29 31.75 2014-11-11 22:59:24.000 315 33484.25 563.07 2275.32 31.75 2014-11-11 22:59:25.000 315 33484.26 563.10 2275.37 31.75 2014-11-11 22:59:26.000 315 33484.25 563.11 2275.37 31.75 2014-11-11 22:59:27.000 315 33484.33 563.15 2275.40 31.75 2014-11-11 22:59:28.000 315 33484.16 563.14 2275.36 31.75 2014-11-11 22:59:29.000 315 33484.32 563.13 2275.34 31.75 2014-11-11 22:59:30.000 315 33484.20 563.16 2275.31 31.75 2014-11-11 22:59:31.000 315 33484.28 563.14 2275.36 31.75 2014-11-11 22:59:32.000 315 33484.31 563.10 2275.28 31.75 2014-11-11 22:59:33.000 315 33484.22 563.14 2275.36 31.75 2014-11-11 22:59:34.000 315 33484.26 563.13 2275.35 31.75 2014-11-11 22:59:35.000 315 33484.26 563.14 2275.37 31.75 2014-11-11 22:59:36.000 315 33484.26 563.14 2275.37 31.75 2014-11-11 22:59:37.000 315 33484.31 563.12 2275.36 31.75 2014-11-11 22:59:38.000 315 33484.29 563.13 2275.46 31.75 2014-11-11 22:59:39.000 315 33484.29 563.15 2275.35 31.75 2014-11-11 22:59:40.000 315 33484.34 563.17 2275.37 31.75 2014-11-11 22:59:41.000 315 33484.41 563.15 2275.36 31.75 2014-11-11 22:59:42.000 315 33484.30 563.12 2275.40 31.75 2014-11-11 22:59:43.000 315 33484.38 563.20 2275.37 31.75 2014-11-11 22:59:44.000 315 33484.38 563.15 2275.41 31.75 2014-11-11 22:59:45.000 315 33484.42 563.14 2275.35 31.75 2014-11-11 22:59:46.000 315 33484.35 563.13 2275.44 31.75 2014-11-11 22:59:47.000 315 33484.37 563.18 2275.37 31.75 2014-11-11 22:59:48.000 315 33484.36 563.14 2275.40 31.75 2014-11-11 22:59:49.000 315 33484.42 563.14 2275.31 31.75 2014-11-11 22:59:50.000 315 33484.52 563.15 2275.37 31.75 2014-11-11 22:59:51.000 315 33484.42 563.16 2275.36 31.75 2014-11-11 22:59:52.000 315 33484.40 563.22 2275.41 31.75 2014-11-11 22:59:53.000 315 33484.40 563.16 2275.43 31.75 2014-11-11 22:59:54.000 315 33484.35 563.17 2275.32 31.75 2014-11-11 22:59:54.000 315 33484.36 563.16 2275.28 31.75 2014-11-11 22:59:56.000 315 33484.37 563.22 2275.34 31.75 2014-11-11 22:59:57.000 315 33484.29 563.21 2275.39 31.75 2014-11-11 22:59:58.000 315 33484.28 563.24 2275.34 31.75 2014-11-11 22:59:59.000 315 33484.27 563.24 2275.36 31.75 2014-11-11 23:00:00.000 315 33484.25 563.21 2275.34 31.75 2014-11-11 23:00:01.000 315 33484.24 563.22 2275.32 31.75 2014-11-11 23:00:02.000 315 33484.19 563.21 2275.41 31.75 2014-11-11 23:00:03.000 315 33484.26 563.25 2275.35 31.75 2014-11-11 23:00:04.000 315 33484.19 563.28 2275.41 31.75 2014-11-11 23:00:05.000 315 33484.09 563.24 2275.34 31.75 2014-11-11 23:00:06.000 315 33484.10 563.25 2275.34 31.75 2014-11-11 23:00:07.000 315 33484.12 563.27 2275.45 31.75 2014-11-11 23:00:07.000 315 33484.22 563.30 2275.41 31.75 2014-11-11 23:00:09.000 315 33484.16 563.27 2275.47 31.75 2014-11-11 23:00:10.000 315 33484.05 563.27 2275.46 31.75 2014-11-11 23:00:11.000 315 33484.16 563.28 2275.44 31.75 2014-11-11 23:00:12.000 315 33484.09 563.24 2275.45 31.75 2014-11-11 23:00:13.000 315 33484.10 563.24 2275.53 31.75 2014-11-11 23:00:14.000 315 33484.08 563.26 2275.56 31.75 2014-11-11 23:00:15.000 315 33484.08 563.28 2275.39 31.75 2014-11-11 23:00:16.000 315 33483.96 563.27 2275.46 31.75 2014-11-11 23:00:17.000 315 33484.11 563.24 2275.52 31.75 2014-11-11 23:00:18.000 315 33484.00 563.20 2275.50 31.75 2014-11-11 23:00:19.000 315 33484.07 563.25 2275.47 31.75 2014-11-11 23:00:20.000 315 33484.07 563.27 2275.48 31.75 2014-11-11 23:00:21.000 315 33484.08 563.24 2275.52 31.75 2014-11-11 23:00:22.000 315 33484.08 563.27 2275.47 31.75 2014-11-11 23:00:23.000 315 33484.01 563.27 2275.46 31.75 2014-11-11 23:00:24.000 315 33484.11 563.24 2275.45 31.75 2014-11-11 23:00:25.000 315 33484.14 563.23 2275.49 31.75 2014-11-11 23:00:26.000 315 33484.09 563.25 2275.48 31.75 2014-11-11 23:00:27.000 315 33484.11 563.24 2275.62 31.75 2014-11-11 23:00:28.000 315 33484.16 563.21 2275.46 31.75 2014-11-11 23:00:29.000 315 33484.24 563.29 2275.45 31.75 2014-11-11 23:00:30.000 315 33484.16 563.26 2275.46 31.75 2014-11-11 23:00:31.000 315 33484.16 563.29 2275.58 31.75 2014-11-11 23:00:32.000 315 33484.17 563.30 2275.48 31.75 2014-11-11 23:00:33.000 315 33484.16 563.27 2275.50 31.75 2014-11-11 23:00:34.000 315 33484.06 563.30 2275.49 31.75 2014-11-11 23:00:35.000 315 33484.28 563.29 2275.47 31.75 2014-11-11 23:00:36.000 315 33484.17 563.27 2275.46 31.75 2014-11-11 23:00:37.000 315 33484.21 563.25 2275.52 31.75 2014-11-11 23:00:38.000 315 33484.20 563.31 2275.50 31.75 2014-11-11 23:00:39.000 315 33484.29 563.29 2275.59 31.75 2014-11-11 23:00:40.000 315 33484.13 563.29 2275.49 31.75 2014-11-11 23:00:41.000 315 33484.20 563.30 2275.50 31.75 2014-11-11 23:00:42.000 315 33484.13 563.30 2275.50 31.75 2014-11-11 23:00:43.000 315 33484.23 563.30 2275.53 31.75 2014-11-11 23:00:44.000 315 33484.19 563.29 2275.55 31.75 2014-11-11 23:00:45.000 315 33484.17 563.29 2275.46 31.75 2014-11-11 23:00:46.000 315 33484.12 563.28 2275.51 31.75 2014-11-11 23:00:47.000 315 33484.20 563.31 2275.51 31.75 2014-11-11 23:00:48.000 315 33484.19 563.30 2275.47 31.75 2014-11-11 23:00:48.000 315 33484.23 563.32 2275.53 31.75 2014-11-11 23:00:50.000 315 33484.24 563.34 2275.53 31.75 2014-11-11 23:00:51.000 315 33484.19 563.36 2275.54 31.75 2014-11-11 23:00:52.000 315 33484.12 563.33 2275.51 31.75 2014-11-11 23:00:53.000 315 33484.19 563.31 2275.43 31.75 2014-11-11 23:00:54.000 315 33484.22 563.32 2275.42 31.75 2014-11-11 23:00:55.000 315 33484.21 563.29 2275.42 31.75 2014-11-11 23:00:56.000 315 33484.24 563.30 2275.51 31.75 2014-11-11 23:00:57.000 315 33484.12 563.32 2275.55 31.75 2014-11-11 23:00:58.000 315 33484.19 563.29 2275.51 31.75 2014-11-11 23:00:59.000 315 33484.17 563.31 2275.46 31.75 2014-11-11 23:01:00.000 315 33484.24 563.31 2275.49 31.75 2014-11-11 23:01:01.000 315 33484.29 563.27 2275.49 31.75 2014-11-11 23:01:01.000 315 33484.27 563.28 2275.49 31.75 2014-11-11 23:01:03.000 315 33484.25 563.25 2275.49 31.75 2014-11-11 23:01:04.000 315 33484.21 563.29 2275.52 31.75 2014-11-11 23:01:05.000 315 33484.29 563.26 2275.44 31.75 2014-11-11 23:01:06.000 315 33484.23 563.25 2275.35 31.75 2014-11-11 23:01:07.000 315 33484.28 563.29 2275.52 31.75 2014-11-11 23:01:08.000 315 33484.29 563.26 2275.47 31.75 2014-11-11 23:01:09.000 315 33484.31 563.28 2275.51 31.75 2014-11-11 23:01:10.000 315 33484.27 563.28 2275.38 31.75 2014-11-11 23:01:11.000 315 33484.28 563.29 2275.40 31.75 2014-11-11 23:01:12.000 315 33484.28 563.25 2275.37 31.75 2014-11-11 23:01:13.000 315 33484.28 563.26 2275.46 31.75 2014-11-11 23:01:14.000 315 33484.33 563.29 2275.52 31.75 2014-11-11 23:01:15.000 315 33484.32 563.24 2275.47 31.75 2014-11-11 23:01:16.000 315 33484.25 563.26 2275.44 31.75 2014-11-11 23:01:17.000 315 33484.31 563.26 2275.55 31.75 2014-11-11 23:01:18.000 315 33484.29 563.26 2275.47 31.75 2014-11-11 23:01:19.000 315 33484.28 563.30 2275.46 31.75 2014-11-11 23:01:20.000 315 33484.24 563.24 2275.38 31.75 2014-11-11 23:01:21.000 315 33484.32 563.24 2275.50 31.75 2014-11-11 23:01:22.000 315 33484.25 563.24 2275.45 31.75 2014-11-11 23:01:23.000 315 33484.25 563.29 2275.44 31.75 2014-11-11 23:01:24.000 315 33484.15 563.31 2275.44 31.75 2014-11-11 23:01:25.000 315 33484.25 563.30 2275.42 31.75 2014-11-11 23:01:26.000 315 33484.19 563.27 2275.40 31.75 2014-11-11 23:01:27.000 315 33484.25 563.25 2275.51 31.75 2014-11-11 23:01:28.000 315 33484.24 563.28 2275.54 31.75 2014-11-11 23:01:29.000 315 33484.18 563.25 2275.37 31.75 2014-11-11 23:01:30.000 315 33484.19 563.25 2275.40 31.75 2014-11-11 23:01:31.000 315 33484.17 563.26 2275.41 31.75 2014-11-11 23:01:32.000 315 33484.26 563.28 2275.37 31.75 2014-11-11 23:01:33.000 315 33484.24 563.27 2275.46 31.75 2014-11-11 23:01:34.000 315 33484.20 563.29 2275.52 31.75 2014-11-11 23:01:35.000 315 33484.13 563.29 2275.49 31.75 2014-11-11 23:01:36.000 315 33484.10 563.31 2275.48 31.75 2014-11-11 23:01:37.000 315 33484.17 563.30 2275.54 31.75 2014-11-11 23:01:38.000 315 33484.06 563.33 2275.54 31.75 2014-11-11 23:01:39.000 315 33484.13 563.29 2275.47 31.75 2014-11-11 23:01:40.000 315 33484.04 563.27 2275.46 31.75 2014-11-11 23:01:41.000 315 33484.14 563.31 2275.49 31.75 2014-11-11 23:01:42.000 315 33484.10 563.28 2275.50 31.75 2014-11-11 23:01:42.000 315 33484.13 563.30 2275.57 31.75 2014-11-11 23:01:44.000 315 33484.03 563.35 2275.53 31.75 2014-11-11 23:01:45.000 315 33484.11 563.33 2275.59 31.75 2014-11-11 23:01:46.000 315 33484.03 563.38 2275.61 31.75 2014-11-11 23:01:47.000 315 33484.04 563.36 2275.53 31.75 2014-11-11 23:01:48.000 315 33484.09 563.33 2275.51 31.75 2014-11-11 23:01:49.000 315 33484.04 563.42 2275.49 31.75 2014-11-11 23:01:50.000 315 33484.03 563.38 2275.53 31.75 2014-11-11 23:01:51.000 315 33484.01 563.37 2275.58 31.75 2014-11-11 23:01:52.000 315 33484.01 563.37 2275.48 31.75 2014-11-11 23:01:53.000 315 33483.96 563.40 2275.59 31.75 2014-11-11 23:01:54.000 315 33484.01 563.39 2275.62 31.75 2014-11-11 23:01:55.000 315 33483.94 563.41 2275.54 31.75 2014-11-11 23:01:55.000 315 33484.03 563.37 2275.58 31.75 2014-11-11 23:01:57.000 315 33483.87 563.40 2275.56 31.75 2014-11-11 23:01:58.000 315 33483.95 563.39 2275.50 31.75 2014-11-11 23:01:59.000 315 33483.83 563.40 2275.62 31.75 2014-11-11 23:02:00.000 315 33483.86 563.39 2275.59 31.75 2014-11-11 23:02:01.000 315 33483.93 563.40 2275.68 31.75 2014-11-11 23:02:02.000 315 33483.88 563.47 2275.61 31.75 2014-11-11 23:02:03.000 315 33483.97 563.42 2275.61 31.75 2014-11-11 23:02:04.000 315 33483.90 563.45 2275.61 31.75 2014-11-11 23:02:05.000 315 33483.87 563.46 2275.58 31.75 2014-11-11 23:02:06.000 315 33483.90 563.46 2275.58 31.75 2014-11-11 23:02:07.000 315 33483.96 563.50 2275.65 31.75 2014-11-11 23:02:08.000 315 33483.92 563.46 2275.76 31.75 2014-11-11 23:02:09.000 315 33483.85 563.46 2275.61 31.75 2014-11-11 23:02:10.000 315 33483.91 563.49 2275.63 31.75 2014-11-11 23:02:11.000 315 33483.98 563.49 2275.64 31.75 2014-11-11 23:02:12.000 315 33483.93 563.47 2275.62 31.75 2014-11-11 23:02:13.000 315 33483.88 563.47 2275.58 31.75 2014-11-11 23:02:14.000 315 33483.82 563.49 2275.61 31.75 2014-11-11 23:02:15.000 315 33483.88 563.51 2275.59 31.75 2014-11-11 23:02:16.000 315 33483.88 563.51 2275.65 31.75 2014-11-11 23:02:17.000 315 33483.74 563.48 2275.61 31.75 2014-11-11 23:02:18.000 315 33483.78 563.51 2275.61 31.75 2014-11-11 23:02:19.000 315 33483.85 563.51 2275.65 31.75 2014-11-11 23:02:20.000 315 33483.82 563.50 2275.64 31.75 2014-11-11 23:02:21.000 315 33483.75 563.50 2275.61 31.75 2014-11-11 23:02:22.000 315 33483.88 563.51 2275.67 31.75 2014-11-11 23:02:23.000 315 33483.85 563.50 2275.63 31.75 2014-11-11 23:02:24.000 315 33483.78 563.47 2275.58 31.75 2014-11-11 23:02:25.000 315 33483.85 563.53 2275.61 31.75 2014-11-11 23:02:26.000 315 33483.79 563.57 2275.68 31.75 2014-11-11 23:02:27.000 315 33483.82 563.54 2275.72 31.75 2014-11-11 23:02:28.000 315 33483.77 563.55 2275.77 31.75 2014-11-11 23:02:29.000 315 33483.80 563.60 2275.77 31.75 2014-11-11 23:02:30.000 315 33483.80 563.58 2275.70 31.75 2014-11-11 23:02:31.000 315 33483.85 563.57 2275.70 31.75 2014-11-11 23:02:32.000 315 33483.76 563.58 2275.67 31.75 2014-11-11 23:02:33.000 315 33483.79 563.58 2275.69 31.75 2014-11-11 23:02:34.000 315 33483.71 563.64 2275.74 31.75 2014-11-11 23:02:35.000 315 33483.76 563.60 2275.70 31.75 2014-11-11 23:02:36.000 315 33483.73 563.62 2275.68 31.75 2014-11-11 23:02:36.000 315 33483.78 563.65 2275.73 31.75 2014-11-11 23:02:38.000 315 33483.69 563.66 2275.65 31.75 2014-11-11 23:02:39.000 315 33483.76 563.66 2275.74 31.75 2014-11-11 23:02:40.000 315 33483.77 563.65 2275.70 31.75 2014-11-11 23:02:41.000 315 33483.80 563.65 2275.66 31.75 2014-11-11 23:02:42.000 315 33483.73 563.68 2275.71 31.75 2014-11-11 23:02:43.000 315 33483.67 563.68 2275.72 31.75 2014-11-11 23:02:44.000 315 33483.81 563.65 2275.68 31.75 2014-11-11 23:02:45.000 315 33483.76 563.72 2275.77 31.75 2014-11-11 23:02:46.000 315 33483.65 563.69 2275.68 31.75 2014-11-11 23:02:47.000 315 33483.75 563.72 2275.72 31.75 2014-11-11 23:02:48.000 315 33483.75 563.70 2275.70 31.75 2014-11-11 23:02:49.000 315 33483.67 563.73 2275.68 31.75 2014-11-11 23:02:49.000 315 33483.71 563.75 2275.77 31.75 2014-11-11 23:02:51.000 315 33483.59 563.73 2275.71 31.75 2014-11-11 23:02:52.000 315 33483.58 563.79 2275.80 31.75 2014-11-11 23:02:53.000 315 33483.78 563.76 2275.67 31.75 2014-11-11 23:02:54.000 315 33483.72 563.80 2275.75 31.75 2014-11-11 23:02:55.000 315 33483.68 563.75 2275.74 31.75 2014-11-11 23:02:56.000 315 33483.62 563.79 2275.79 31.75 2014-11-11 23:02:57.000 315 33483.64 563.74 2275.83 31.75 2014-11-11 23:02:58.000 315 33483.68 563.76 2275.84 31.75 2014-11-11 23:02:59.000 315 33483.58 563.81 2275.75 31.75 2014-11-11 23:03:00.000 315 33483.61 563.79 2275.73 31.75 2014-11-11 23:03:01.000 315 33483.64 563.82 2275.83 31.75 2014-11-11 23:03:02.000 315 33483.65 563.76 2275.83 31.75 2014-11-11 23:03:03.000 315 33483.67 563.79 2275.85 31.75 2014-11-11 23:03:04.000 315 33483.65 563.78 2275.77 31.75 2014-11-11 23:03:05.000 315 33483.54 563.80 2275.81 31.75 2014-11-11 23:03:06.000 315 33483.67 563.79 2275.82 31.75 2014-11-11 23:03:07.000 315 33483.57 563.79 2275.78 31.75 2014-11-11 23:03:08.000 315 33483.65 563.78 2275.83 31.75 2014-11-11 23:03:09.000 315 33483.56 563.82 2275.83 31.75 2014-11-11 23:03:10.000 315 33483.55 563.77 2275.81 31.75 2014-11-11 23:03:11.000 315 33483.65 563.83 2275.79 31.75 2014-11-11 23:03:12.000 315 33483.60 563.79 2275.75 31.75 2014-11-11 23:03:13.000 315 33483.63 563.83 2275.65 31.75 2014-11-11 23:03:14.000 315 33483.58 563.79 2275.83 31.75 2014-11-11 23:03:15.000 315 33483.56 563.85 2275.78 31.75 2014-11-11 23:03:16.000 315 33483.61 563.76 2275.87 31.75 2014-11-11 23:03:17.000 315 33483.67 563.79 2275.86 31.75 2014-11-11 23:03:18.000 315 33483.53 563.79 2275.79 31.75 2014-11-11 23:03:19.000 315 33483.61 563.79 2275.82 31.75 2014-11-11 23:03:20.000 315 33483.58 563.81 2275.84 31.75 2014-11-11 23:03:21.000 315 33483.60 563.81 2275.78 31.75 2014-11-11 23:03:22.000 315 33483.51 563.78 2275.84 31.75 2014-11-11 23:03:23.000 315 33483.66 563.79 2275.82 31.75 2014-11-11 23:03:24.000 315 33483.61 563.81 2275.82 31.75 2014-11-11 23:03:25.000 315 33483.57 563.75 2275.83 31.75 2014-11-11 23:03:26.000 315 33483.55 563.76 2275.77 31.75 2014-11-11 23:03:27.000 315 33483.63 563.77 2275.75 31.75 2014-11-11 23:03:28.000 315 33483.57 563.83 2275.77 31.75 2014-11-11 23:03:29.000 315 33483.69 563.79 2275.77 31.75 2014-11-11 23:03:30.000 315 33483.59 563.78 2275.75 31.75 2014-11-11 23:03:30.000 315 33483.61 563.83 2275.83 31.75 2014-11-11 23:03:32.000 315 33483.63 563.83 2275.77 31.75 2014-11-11 23:03:33.000 315 33483.63 563.82 2275.80 31.75 2014-11-11 23:03:34.000 315 33483.57 563.80 2275.82 31.75 2014-11-11 23:03:35.000 315 33483.73 563.80 2275.79 31.75 2014-11-11 23:03:36.000 315 33483.60 563.79 2275.80 31.75 2014-11-11 23:03:37.000 315 33483.58 563.79 2275.81 31.75 2014-11-11 23:03:38.000 315 33483.48 563.83 2275.79 31.75 2014-11-11 23:03:39.000 315 33483.47 563.84 2275.82 31.75 2014-11-11 23:03:40.000 315 33483.62 563.81 2275.84 31.75 2014-11-11 23:03:41.000 315 33483.53 563.83 2275.84 31.75 2014-11-11 23:03:42.000 315 33483.57 563.81 2275.86 31.75 2014-11-11 23:03:43.000 315 33483.58 563.85 2275.82 31.75 2014-11-11 23:03:43.000 315 33483.55 563.88 2275.81 31.75 2014-11-11 23:03:45.000 315 33483.45 563.89 2275.80 31.75 2014-11-11 23:03:46.000 315 33483.61 563.87 2275.71 31.75 2014-11-11 23:03:47.000 315 33483.56 563.86 2275.80 31.75 2014-11-11 23:03:48.000 315 33483.54 563.89 2275.74 31.75 2014-11-11 23:03:49.000 315 33483.45 563.88 2275.80 31.75 2014-11-11 23:03:50.000 315 33483.43 563.89 2275.79 31.75 2014-11-11 23:03:51.000 315 33483.48 563.91 2275.78 31.75 2014-11-11 23:03:52.000 315 33483.45 563.94 2275.81 31.75 2014-11-11 23:03:53.000 315 33483.55 563.95 2275.84 31.75 2014-11-11 23:03:54.000 315 33483.42 563.92 2275.77 31.75 2014-11-11 23:03:55.000 315 33483.42 563.94 2275.80 31.75 2014-11-11 23:03:56.000 315 33483.45 563.96 2275.78 31.75 2014-11-11 23:03:57.000 315 33483.36 563.95 2275.79 31.75 2014-11-11 23:03:58.000 315 33483.39 563.94 2275.91 31.75 2014-11-11 23:03:59.000 315 33483.38 564.01 2275.85 31.75 2014-11-11 23:04:00.000 315 33483.33 563.99 2275.87 31.75 2014-11-11 23:04:01.000 315 33483.38 564.00 2275.86 31.75 2014-11-11 23:04:02.000 315 33483.35 564.00 2275.86 31.75 2014-11-11 23:04:03.000 315 33483.36 563.99 2275.91 31.75 2014-11-11 23:04:04.000 315 33483.27 564.05 2275.83 31.75 2014-11-11 23:04:05.000 315 33483.32 564.06 2275.84 31.75 2014-11-11 23:04:06.000 315 33483.26 564.06 2275.75 31.75 2014-11-11 23:04:07.000 315 33483.29 564.06 2275.95 31.75 2014-11-11 23:04:08.000 315 33483.28 564.12 2275.95 31.75 2014-11-11 23:04:09.000 315 33483.30 564.07 2275.83 31.75 2014-11-11 23:04:10.000 315 33483.25 564.08 2275.84 31.75 2014-11-11 23:04:11.000 315 33483.30 564.07 2275.86 31.75 2014-11-11 23:04:12.000 315 33483.23 564.11 2275.83 31.75 2014-11-11 23:04:13.000 315 33483.15 564.15 2275.90 31.75 2014-11-11 23:04:14.000 315 33483.20 564.13 2275.86 31.75 2014-11-11 23:04:15.000 315 33483.26 564.18 2275.84 31.75 2014-11-11 23:04:16.000 315 33483.15 564.13 2275.84 31.75 2014-11-11 23:04:17.000 315 33483.26 564.14 2275.84 31.75 2014-11-11 23:04:18.000 315 33483.26 564.16 2275.84 31.75 2014-11-11 23:04:19.000 315 33483.21 564.15 2275.88 31.75 2014-11-11 23:04:20.000 315 33483.13 564.16 2275.93 31.75 2014-11-11 23:04:21.000 315 33483.16 564.19 2275.95 31.75 2014-11-11 23:04:22.000 315 33483.16 564.19 2275.99 31.75 2014-11-11 23:04:23.000 315 33483.21 564.21 2275.91 31.75 2014-11-11 23:04:24.000 315 33483.17 564.20 2275.95 31.75 2014-11-11 23:04:24.000 315 33483.15 564.19 2275.92 31.75 2014-11-11 23:04:26.000 315 33483.15 564.16 2275.91 31.75 2014-11-11 23:04:27.000 315 33483.10 564.21 2275.91 31.75 2014-11-11 23:04:28.000 315 33483.16 564.23 2275.91 31.75 2014-11-11 23:04:29.000 315 33483.10 564.17 2276.00 31.75 2014-11-11 23:04:30.000 315 33483.16 564.18 2275.99 31.75 2014-11-11 23:04:31.000 315 33483.14 564.23 2275.86 31.75 2014-11-11 23:04:32.000 315 33483.12 564.21 2275.91 31.75 2014-11-11 23:04:33.000 315 33483.07 564.27 2276.01 31.75 2014-11-11 23:04:34.000 315 33483.10 564.26 2275.85 31.75 2014-11-11 23:04:35.000 315 33483.07 564.25 2275.87 31.75 2014-11-11 23:04:36.000 315 33483.10 564.21 2275.89 31.75 2014-11-11 23:04:37.000 315 33483.04 564.25 2275.95 31.75 2014-11-11 23:04:37.000 315 33483.14 564.30 2275.97 31.75 2014-11-11 23:04:39.000 315 33483.19 564.29 2275.96 31.75 2014-11-11 23:04:40.000 315 33483.04 564.26 2275.95 31.75 2014-11-11 23:04:41.000 315 33482.94 564.30 2275.93 31.75 2014-11-11 23:04:42.000 315 33482.99 564.30 2275.89 31.75 2014-11-11 23:04:43.000 315 33482.96 564.30 2275.95 31.75 2014-11-11 23:04:44.000 315 33483.02 564.31 2275.91 31.75 2014-11-11 23:04:45.000 315 33483.02 564.35 2275.93 31.75 2014-11-11 23:04:46.000 315 33482.99 564.31 2275.97 31.76 2014-11-11 23:04:47.000 315 33483.04 564.38 2275.96 31.75 2014-11-11 23:04:48.000 315 33483.07 564.36 2275.93 31.75 2014-11-11 23:04:49.000 315 33482.96 564.34 2275.99 31.75 2014-11-11 23:04:50.000 315 33483.04 564.38 2276.01 31.75 2014-11-11 23:04:51.000 315 33482.92 564.35 2275.97 31.75 2014-11-11 23:04:52.000 315 33483.01 564.37 2276.01 31.76 2014-11-11 23:04:53.000 315 33482.94 564.40 2275.95 31.76 2014-11-11 23:04:54.000 315 33483.02 564.40 2275.95 31.75 2014-11-11 23:04:55.000 315 33482.93 564.38 2275.96 31.75 2014-11-11 23:04:56.000 315 33482.92 564.42 2275.93 31.75 2014-11-11 23:04:57.000 315 33482.93 564.42 2276.04 31.75 2014-11-11 23:04:58.000 315 33482.90 564.41 2275.98 31.75 2014-11-11 23:04:59.000 315 33482.95 564.41 2276.00 31.75 2014-11-11 23:05:00.000 315 33482.93 564.43 2276.06 31.75 2014-11-11 23:05:01.000 315 33482.89 564.46 2276.09 31.75 2014-11-11 23:05:02.000 315 33482.93 564.48 2276.01 31.76 2014-11-11 23:05:03.000 315 33482.84 564.39 2276.05 31.75 2014-11-11 23:05:04.000 315 33482.95 564.49 2275.88 31.75 2014-11-11 23:05:05.000 315 33482.83 564.45 2276.02 31.75 2014-11-11 23:05:06.000 315 33482.84 564.45 2276.05 31.75 2014-11-11 23:05:07.000 315 33482.89 564.49 2276.03 31.75 2014-11-11 23:05:08.000 315 33482.85 564.50 2275.97 31.75 2014-11-11 23:05:09.000 315 33482.86 564.50 2276.03 31.75 2014-11-11 23:05:10.000 315 33482.85 564.52 2275.95 31.75 2014-11-11 23:05:11.000 315 33482.90 564.53 2275.95 31.75 2014-11-11 23:05:12.000 315 33482.79 564.56 2275.98 31.75 2014-11-11 23:05:13.000 315 33482.81 564.54 2276.02 31.75 2014-11-11 23:05:14.000 315 33482.80 564.56 2276.03 31.75 2014-11-11 23:05:15.000 315 33482.74 564.60 2276.06 31.75 2014-11-11 23:05:16.000 315 33482.79 564.57 2276.03 31.75 2014-11-11 23:05:17.000 315 33482.81 564.57 2276.03 31.75 2014-11-11 23:05:18.000 315 33482.74 564.55 2276.08 31.75 2014-11-11 23:05:18.000 315 33482.77 564.61 2276.08 31.75 2014-11-11 23:05:20.000 315 33482.74 564.64 2275.99 31.75 2014-11-11 23:05:21.000 315 33482.67 564.56 2276.09 31.75 2014-11-11 23:05:22.000 315 33482.77 564.56 2276.05 31.75 2014-11-11 23:05:23.000 315 33482.78 564.58 2276.00 31.75 2014-11-11 23:05:24.000 315 33482.72 564.56 2276.06 31.75 2014-11-11 23:05:25.000 315 33482.76 564.60 2276.08 31.75 2014-11-11 23:05:26.000 315 33482.67 564.59 2276.01 31.75 2014-11-11 23:05:27.000 315 33482.75 564.57 2276.15 31.75 2014-11-11 23:05:28.000 315 33482.64 564.56 2276.08 31.75 2014-11-11 23:05:29.000 315 33482.63 564.64 2276.04 31.75 2014-11-11 23:05:30.000 315 33482.59 564.63 2275.96 31.75 2014-11-11 23:05:31.000 315 33482.65 564.60 2276.03 31.75 2014-11-11 23:05:31.000 315 33482.67 564.66 2276.08 31.75 2014-11-11 23:05:33.000 315 33482.58 564.63 2276.12 31.75 2014-11-11 23:05:34.000 315 33482.63 564.61 2276.07 31.75 2014-11-11 23:05:35.000 315 33482.55 564.66 2276.11 31.75 2014-11-11 23:05:36.000 315 33482.59 564.66 2276.06 31.75 2014-11-11 23:05:37.000 315 33482.59 564.64 2276.06 31.75 2014-11-11 23:05:38.000 315 33482.55 564.70 2276.12 31.75 2014-11-11 23:05:39.000 315 33482.51 564.70 2276.01 31.75 2014-11-11 23:05:40.000 315 33482.58 564.70 2276.12 31.75 2014-11-11 23:05:41.000 315 33482.48 564.69 2276.06 31.75 2014-11-11 23:05:42.000 315 33482.46 564.70 2276.11 31.75 2014-11-11 23:05:43.000 315 33482.52 564.68 2276.12 31.75 2014-11-11 23:05:44.000 315 33482.54 564.80 2276.03 31.75 2014-11-11 23:05:45.000 315 33482.52 564.71 2276.03 31.75 2014-11-11 23:05:46.000 315 33482.54 564.74 2276.16 31.75 2014-11-11 23:05:47.000 315 33482.46 564.75 2276.14 31.75 2014-11-11 23:05:48.000 315 33482.48 564.75 2276.15 31.75 2014-11-11 23:05:49.000 315 33482.53 564.71 2276.14 31.75 2014-11-11 23:05:50.000 315 33482.55 564.76 2276.15 31.75 2014-11-11 23:05:51.000 315 33482.46 564.78 2276.15 31.75 2014-11-11 23:05:52.000 315 33482.58 564.78 2276.17 31.75 2014-11-11 23:05:53.000 315 33482.56 564.76 2276.15 31.75 2014-11-11 23:05:54.000 315 33482.55 564.77 2276.10 31.75 2014-11-11 23:05:55.000 315 33482.57 564.78 2276.20 31.75 2014-11-11 23:05:56.000 315 33482.62 564.77 2276.10 31.75 2014-11-11 23:05:57.000 315 33482.65 564.77 2276.03 31.75 2014-11-11 23:05:58.000 315 33482.67 564.80 2276.17 31.75 2014-11-11 23:05:59.000 315 33482.76 564.81 2276.12 31.75 2014-11-11 23:06:00.000 315 33482.66 564.82 2276.07 31.75 2014-11-11 23:06:01.000 315 33482.67 564.84 2276.17 31.75 2014-11-11 23:06:02.000 315 33482.65 564.86 2276.14 31.75 2014-11-11 23:06:03.000 315 33482.67 564.87 2276.12 31.75 2014-11-11 23:06:04.000 315 33482.70 564.87 2276.06 31.75 2014-11-11 23:06:05.000 315 33482.70 564.89 2276.13 31.75 2014-11-11 23:06:06.000 315 33482.63 564.88 2276.08 31.75 2014-11-11 23:06:07.000 315 33482.77 564.84 2276.09 31.75 2014-11-11 23:06:08.000 315 33482.71 564.85 2276.15 31.75 2014-11-11 23:06:09.000 315 33482.67 564.83 2276.11 31.75 2014-11-11 23:06:10.000 315 33482.70 564.87 2276.08 31.75 2014-11-11 23:06:11.000 315 33482.79 564.85 2276.12 31.75 2014-11-11 23:06:12.000 315 33482.69 564.83 2276.09 31.75 2014-11-11 23:06:12.000 315 33482.69 564.87 2276.17 31.75 2014-11-11 23:06:14.000 315 33482.75 564.86 2276.02 31.75 2014-11-11 23:06:15.000 315 33482.74 564.86 2276.14 31.75 2014-11-11 23:06:16.000 315 33482.67 564.84 2276.14 31.75 2014-11-11 23:06:17.000 315 33482.79 564.84 2276.15 31.75 2014-11-11 23:06:18.000 315 33482.75 564.81 2276.15 31.75 2014-11-11 23:06:19.000 315 33482.72 564.84 2276.10 31.75 2014-11-11 23:06:20.000 315 33482.75 564.93 2276.05 31.75 2014-11-11 23:06:21.000 315 33482.71 564.88 2276.03 31.75 2014-11-11 23:06:22.000 315 33482.74 564.91 2276.17 31.75 2014-11-11 23:06:23.000 315 33482.76 564.92 2276.09 31.75 2014-11-11 23:06:24.000 315 33482.74 564.90 2276.08 31.75 2014-11-11 23:06:25.000 315 33482.85 564.91 2276.14 31.75 2014-11-11 23:06:25.000 315 33482.77 564.96 2276.03 31.75 2014-11-11 23:06:27.000 315 33482.79 564.96 2276.05 31.75 2014-11-11 23:06:28.000 315 33482.75 564.91 2276.09 31.75 2014-11-11 23:06:29.000 315 33482.73 565.00 2276.09 31.75 2014-11-11 23:06:30.000 315 33482.77 564.96 2276.09 31.75 2014-11-11 23:06:31.000 315 33482.81 564.97 2275.96 31.75 2014-11-11 23:06:32.000 315 33482.79 565.01 2275.98 31.75 2014-11-11 23:06:33.000 315 33482.89 565.04 2276.10 31.75 2014-11-11 23:06:34.000 315 33482.78 565.02 2276.08 31.75 2014-11-11 23:06:35.000 315 33482.73 565.02 2276.07 31.75 2014-11-11 23:06:36.000 315 33482.77 565.07 2276.01 31.75 2014-11-11 23:06:37.000 315 33482.76 565.04 2276.13 31.75 2014-11-11 23:06:38.000 315 33482.74 565.08 2276.03 31.75 2014-11-11 23:06:39.000 315 33482.75 565.08 2276.05 31.75 2014-11-11 23:06:40.000 315 33482.79 565.12 2276.06 31.75 2014-11-11 23:06:41.000 315 33482.70 565.11 2276.05 31.75 2014-11-11 23:06:42.000 315 33482.71 565.11 2276.11 31.75 2014-11-11 23:06:43.000 315 33482.70 565.10 2276.07 31.75 2014-11-11 23:06:44.000 315 33482.85 565.11 2276.14 31.75 2014-11-11 23:06:45.000 315 33482.68 565.13 2276.10 31.76 2014-11-11 23:06:46.000 315 33482.79 565.19 2276.18 31.76 2014-11-11 23:06:47.000 315 33482.59 565.15 2276.06 31.75 2014-11-11 23:06:48.000 315 33482.80 565.17 2276.09 31.76 2014-11-11 23:06:49.000 315 33482.69 565.19 2276.03 31.75 2014-11-11 23:06:50.000 315 33482.75 565.19 2276.21 31.76 2014-11-11 23:06:51.000 315 33482.69 565.24 2276.03 31.76 2014-11-11 23:06:52.000 315 33482.78 565.26 2276.11 31.76 2014-11-11 23:06:53.000 315 33482.77 565.24 2276.10 31.76 2014-11-11 23:06:54.000 315 33482.77 565.20 2276.11 31.76 2014-11-11 23:06:55.000 315 33482.77 565.27 2276.03 31.76 2014-11-11 23:06:56.000 315 33482.75 565.28 2276.09 31.75 2014-11-11 23:06:57.000 315 33482.83 565.34 2276.03 31.76 2014-11-11 23:06:58.000 315 33482.74 565.35 2276.22 31.75 2014-11-11 23:06:59.000 315 33482.80 565.33 2276.12 31.76 2014-11-11 23:07:00.000 315 33482.77 565.32 2276.09 31.76 2014-11-11 23:07:01.000 315 33482.79 565.33 2276.14 31.76 2014-11-11 23:07:02.000 315 33482.88 565.36 2276.13 31.76 2014-11-11 23:07:03.000 315 33482.85 565.34 2276.12 31.76 2014-11-11 23:07:04.000 315 33482.85 565.34 2276.06 31.75 2014-11-11 23:07:05.000 315 33482.81 565.34 2276.07 31.75 2014-11-11 23:07:06.000 315 33482.94 565.37 2276.05 31.75 2014-11-11 23:07:06.000 315 33482.89 565.38 2276.12 31.75 2014-11-11 23:07:08.000 315 33482.98 565.37 2276.14 31.76 2014-11-11 23:07:09.000 315 33483.01 565.37 2276.13 31.76 2014-11-11 23:07:10.000 315 33483.04 565.39 2276.16 31.76 2014-11-11 23:07:11.000 315 33483.05 565.37 2276.08 31.75 2014-11-11 23:07:12.000 315 33483.17 565.37 2276.03 31.76 2014-11-11 23:07:13.000 315 33483.15 565.42 2276.06 31.76 2014-11-11 23:07:14.000 315 33483.20 565.44 2276.05 31.76 2014-11-11 23:07:15.000 315 33483.10 565.38 2276.08 31.76 2014-11-11 23:07:16.000 315 33483.24 565.39 2276.08 31.75 2014-11-11 23:07:17.000 315 33483.29 565.44 2276.02 31.76 2014-11-11 23:07:18.000 315 33483.31 565.42 2276.04 31.76 2014-11-11 23:07:19.000 315 33483.24 565.46 2276.02 31.75 2014-11-11 23:07:19.000 315 33483.34 565.45 2275.99 31.76 2014-11-11 23:07:21.000 315 33483.29 565.42 2275.91 31.76 2014-11-11 23:07:22.000 315 33483.47 565.47 2275.97 31.76 2014-11-11 23:07:23.000 315 33483.51 565.41 2275.99 31.76 2014-11-11 23:07:24.000 315 33483.42 565.44 2275.94 31.76 2014-11-11 23:07:25.000 315 33483.47 565.49 2275.96 31.75 2014-11-11 23:07:26.000 315 33483.48 565.52 2275.96 31.75 2014-11-11 23:07:27.000 315 33483.47 565.55 2275.93 31.76 2014-11-11 23:07:28.000 315 33483.60 565.56 2275.99 31.76 2014-11-11 23:07:29.000 315 33483.49 565.56 2275.95 31.76 2014-11-11 23:07:30.000 315 33483.53 565.60 2275.94 31.76 2014-11-11 23:07:31.000 315 33483.55 565.61 2276.00 31.76 2014-11-11 23:07:32.000 315 33483.54 565.63 2276.01 31.76 2014-11-11 23:07:33.000 315 33483.49 565.66 2275.91 31.76 2014-11-11 23:07:34.000 315 33483.62 565.65 2276.06 31.75 2014-11-11 23:07:35.000 315 33483.67 565.68 2276.03 31.76 2014-11-11 23:07:36.000 315 33483.65 565.68 2275.95 31.76 2014-11-11 23:07:37.000 315 33483.65 565.70 2275.90 31.76 2014-11-11 23:07:38.000 315 33483.53 565.70 2276.00 31.76 2014-11-11 23:07:39.000 315 33483.64 565.66 2275.85 31.76 2014-11-11 23:07:40.000 315 33483.58 565.69 2275.97 31.76 2014-11-11 23:07:41.000 315 33483.55 565.75 2276.05 31.76 2014-11-11 23:07:42.000 315 33483.50 565.75 2275.93 31.76 2014-11-11 23:07:43.000 315 33483.55 565.76 2275.97 31.76 2014-11-11 23:07:44.000 315 33483.62 565.79 2276.05 31.75 2014-11-11 23:07:45.000 315 33483.60 565.75 2275.95 31.75 2014-11-11 23:07:46.000 315 33483.65 565.81 2276.02 31.76 2014-11-11 23:07:47.000 315 33483.55 565.85 2275.99 31.75 2014-11-11 23:07:48.000 315 33483.52 565.86 2276.01 31.75 2014-11-11 23:07:49.000 315 33483.60 565.83 2276.03 31.75 2014-11-11 23:07:50.000 315 33483.65 565.84 2275.95 31.75 2014-11-11 23:07:51.000 315 33483.58 565.86 2276.02 31.75 2014-11-11 23:07:52.000 315 33483.56 565.86 2276.00 31.76 2014-11-11 23:07:53.000 315 33483.63 565.85 2276.03 31.75 2014-11-11 23:07:54.000 315 33483.59 565.87 2276.00 31.76 2014-11-11 23:07:55.000 315 33483.55 565.89 2276.03 31.76 2014-11-11 23:07:56.000 315 33483.64 565.91 2276.05 31.75 2014-11-11 23:07:57.000 315 33483.67 565.86 2276.08 31.75 2014-11-11 23:07:58.000 315 33483.67 565.88 2276.01 31.75 2014-11-11 23:07:59.000 315 33483.52 565.87 2276.08 31.75 2014-11-11 23:08:00.000 315 33483.57 565.84 2276.11 31.75 2014-11-11 23:08:00.000 315 33483.60 565.88 2276.03 31.75 2014-11-11 23:08:02.000 315 33483.64 565.93 2276.01 31.75 2014-11-11 23:08:03.000 315 33483.63 565.90 2276.08 31.75 2014-11-11 23:08:04.000 315 33483.54 565.89 2276.16 31.75 2014-11-11 23:08:05.000 315 33483.65 565.92 2276.03 31.75 2014-11-11 23:08:06.000 315 33483.57 565.90 2276.01 31.75 2014-11-11 23:08:07.000 315 33483.72 565.90 2276.11 31.76 2014-11-11 23:08:08.000 315 33483.71 565.90 2276.16 31.75 2014-11-11 23:08:09.000 315 33483.71 565.92 2276.03 31.75 2014-11-11 23:08:10.000 315 33483.80 565.92 2276.01 31.75 2014-11-11 23:08:11.000 315 33483.81 565.91 2276.08 31.75 2014-11-11 23:08:12.000 315 33483.80 565.92 2276.10 31.75 2014-11-11 23:08:13.000 315 33483.79 565.90 2276.09 31.75 2014-11-11 23:08:13.000 315 33483.84 565.88 2276.09 31.75 2014-11-11 23:08:15.000 315 33483.88 565.89 2276.12 31.75 2014-11-11 23:08:16.000 315 33483.87 565.90 2276.03 31.75 2014-11-11 23:08:17.000 315 33483.97 565.84 2276.08 31.75 2014-11-11 23:08:18.000 315 33483.92 565.87 2276.12 31.75 2014-11-11 23:08:19.000 315 33484.01 565.85 2276.06 31.75 2014-11-11 23:08:20.000 315 33484.00 565.83 2276.08 31.75 2014-11-11 23:08:21.000 315 33484.02 565.85 2276.04 31.75 2014-11-11 23:08:22.000 315 33484.17 565.83 2276.11 31.75 2014-11-11 23:08:23.000 315 33484.20 565.80 2276.12 31.75 2014-11-11 23:08:24.000 315 33484.19 565.82 2276.08 31.75 2014-11-11 23:08:25.000 315 33484.29 565.80 2276.08 31.75 2014-11-11 23:08:26.000 315 33484.30 565.88 2276.03 31.75 2014-11-11 23:08:27.000 315 33484.31 565.83 2276.07 31.75 2014-11-11 23:08:28.000 315 33484.46 565.78 2275.89 31.75 2014-11-11 23:08:29.000 315 33484.35 565.84 2275.94 31.75 2014-11-11 23:08:30.000 315 33484.39 565.78 2275.95 31.75 2014-11-11 23:08:31.000 315 33484.53 565.80 2275.96 31.75 2014-11-11 23:08:32.000 315 33484.54 565.79 2276.00 31.75 2014-11-11 23:08:33.000 315 33484.56 565.76 2275.99 31.75 2014-11-11 23:08:34.000 315 33484.60 565.74 2275.96 31.75 2014-11-11 23:08:35.000 315 33484.52 565.82 2275.93 31.75 2014-11-11 23:08:36.000 315 33484.62 565.83 2275.92 31.75 2014-11-11 23:08:37.000 315 33484.66 565.81 2275.87 31.75 2014-11-11 23:08:38.000 315 33484.65 565.82 2275.79 31.75 2014-11-11 23:08:39.000 315 33484.50 565.79 2275.77 31.75 2014-11-11 23:08:40.000 315 33484.83 565.83 2275.81 31.75 2014-11-11 23:08:41.000 315 33484.79 565.79 2275.81 31.75 2014-11-11 23:08:42.000 315 33484.77 565.77 2275.80 31.75 2014-11-11 23:08:43.000 315 33484.78 565.79 2275.84 31.75 2014-11-11 23:08:44.000 315 33484.82 565.79 2275.80 31.75 2014-11-11 23:08:45.000 315 33484.81 565.83 2275.87 31.75 2014-11-11 23:08:46.000 315 33484.80 565.85 2275.82 31.75 2014-11-11 23:08:47.000 315 33484.82 565.84 2275.79 31.75 2014-11-11 23:08:48.000 315 33484.86 565.85 2275.78 31.75 2014-11-11 23:08:49.000 315 33484.81 565.89 2275.78 31.75 2014-11-11 23:08:50.000 315 33484.84 565.88 2275.71 31.75 2014-11-11 23:08:51.000 315 33484.86 565.92 2275.75 31.75 2014-11-11 23:08:52.000 315 33484.85 565.91 2275.83 31.75 2014-11-11 23:08:53.000 315 33484.88 565.98 2275.89 31.75 2014-11-11 23:08:54.000 315 33484.82 565.97 2275.86 31.75 2014-11-11 23:08:54.000 315 33484.96 565.93 2275.83 31.75 2014-11-11 23:08:56.000 315 33484.87 565.98 2275.81 31.75 2014-11-11 23:08:57.000 315 33484.90 565.97 2275.72 31.75 2014-11-11 23:08:58.000 315 33484.83 566.01 2275.74 31.75 2014-11-11 23:08:59.000 315 33484.86 566.00 2275.81 31.75 2014-11-11 23:09:00.000 315 33484.78 566.01 2275.78 31.75 2014-11-11 23:09:01.000 315 33484.83 566.01 2275.84 31.75 2014-11-11 23:09:02.000 315 33484.92 566.03 2275.84 31.75 2014-11-11 23:09:03.000 315 33484.82 566.04 2275.86 31.75 2014-11-11 23:09:04.000 315 33484.94 566.03 2275.84 31.75 2014-11-11 23:09:05.000 315 33484.85 566.05 2275.70 31.75 2014-11-11 23:09:06.000 315 33484.90 566.07 2275.78 31.75 2014-11-11 23:09:07.000 315 33484.98 566.12 2275.78 31.75 2014-11-11 23:09:07.000 315 33484.97 566.15 2275.90 31.75 2014-11-11 23:09:09.000 315 33485.01 566.08 2275.82 31.75 2014-11-11 23:09:10.000 315 33484.89 566.11 2275.87 31.75 2014-11-11 23:09:11.000 315 33485.06 566.13 2275.96 31.75 2014-11-11 23:09:12.000 315 33484.94 566.13 2275.86 31.75 2014-11-11 23:09:13.000 315 33485.06 566.18 2275.90 31.75 2014-11-11 23:09:14.000 315 33484.97 566.14 2275.91 31.75 2014-11-11 23:09:15.000 315 33484.90 566.14 2275.91 31.75 2014-11-11 23:09:16.000 315 33485.06 566.18 2275.83 31.75 2014-11-11 23:09:17.000 315 33485.07 566.21 2275.80 31.75 2014-11-11 23:09:18.000 315 33485.07 566.15 2275.86 31.75 2014-11-11 23:09:19.000 315 33485.03 566.23 2275.87 31.75 2014-11-11 23:09:20.000 315 33485.08 566.23 2275.89 31.75 2014-11-11 23:09:21.000 315 33485.00 566.22 2275.86 31.75 2014-11-11 23:09:22.000 315 33485.10 566.23 2275.78 31.75 2014-11-11 23:09:23.000 315 33485.12 566.24 2275.89 31.75 2014-11-11 23:09:24.000 315 33485.08 566.20 2275.85 31.75 2014-11-11 23:09:25.000 315 33485.07 566.21 2275.83 31.75 2014-11-11 23:09:26.000 315 33485.09 566.21 2275.75 31.75 2014-11-11 23:09:27.000 315 33485.12 566.20 2275.75 31.75 2014-11-11 23:09:28.000 315 33485.17 566.20 2275.91 31.75 2014-11-11 23:09:29.000 315 33485.14 566.20 2275.80 31.75 2014-11-11 23:09:30.000 315 33485.16 566.20 2275.82 31.75 2014-11-11 23:09:31.000 315 33485.19 566.19 2275.90 31.75 2014-11-11 23:09:32.000 315 33485.18 566.18 2275.90 31.75 2014-11-11 23:09:33.000 315 33485.19 566.21 2275.81 31.75 2014-11-11 23:09:34.000 315 33485.24 566.22 2275.82 31.75 2014-11-11 23:09:35.000 315 33485.19 566.20 2275.81 31.75 2014-11-11 23:09:36.000 315 33485.21 566.23 2275.86 31.75 2014-11-11 23:09:37.000 315 33485.18 566.20 2275.87 31.75 2014-11-11 23:09:38.000 315 33485.29 566.19 2275.96 31.75 2014-11-11 23:09:39.000 315 33485.21 566.22 2275.82 31.75 2014-11-11 23:09:40.000 315 33485.24 566.21 2275.85 31.75 2014-11-11 23:09:41.000 315 33485.31 566.15 2275.93 31.76 2014-11-11 23:09:42.000 315 33485.37 566.14 2275.92 31.76 2014-11-11 23:09:43.000 315 33485.38 566.15 2275.86 31.75 2014-11-11 23:09:44.000 315 33485.26 566.15 2275.83 31.76 2014-11-11 23:09:45.000 315 33485.11 566.15 2275.85 31.76 2014-11-11 23:09:46.000 315 33485.32 566.12 2275.87 31.76 2014-11-11 23:09:47.000 315 33485.28 566.12 2275.83 31.75 2014-11-11 23:09:48.000 315 33485.31 566.09 2275.83 31.75 2014-11-11 23:09:48.000 315 33485.40 566.12 2275.84 31.75 2014-11-11 23:09:50.000 315 33485.40 566.05 2275.85 31.75 2014-11-11 23:09:51.000 315 33485.33 566.09 2275.84 31.75 2014-11-11 23:09:52.000 315 33485.29 566.06 2275.84 31.75 2014-11-11 23:09:53.000 315 33485.47 566.04 2275.90 31.75 2014-11-11 23:09:54.000 315 33485.36 566.04 2275.94 31.75 2014-11-11 23:09:55.000 315 33485.39 566.06 2275.83 31.76 2014-11-11 23:09:56.000 315 33485.35 566.05 2275.90 31.75 2014-11-11 23:09:57.000 315 33485.41 566.00 2275.83 31.76 2014-11-11 23:09:58.000 315 33485.36 566.01 2275.85 31.75 2014-11-11 23:09:59.000 315 33485.26 565.99 2275.90 31.75 2014-11-11 23:10:00.000 315 33485.22 566.00 2275.87 31.75 2014-11-11 23:10:01.000 315 33485.28 565.97 2275.89 31.75 2014-11-11 23:10:01.000 315 33485.33 566.01 2275.89 31.75 2014-11-11 23:10:03.000 315 33485.40 565.99 2275.83 31.75 2014-11-11 23:10:04.000 315 33485.45 565.99 2275.92 31.75 2014-11-11 23:10:05.000 315 33485.29 566.01 2275.94 31.75 2014-11-11 23:10:06.000 315 33485.31 565.99 2275.89 31.75 2014-11-11 23:10:07.000 315 33485.34 565.98 2275.85 31.75 2014-11-11 23:10:08.000 315 33485.32 565.99 2275.90 31.75 2014-11-11 23:10:09.000 315 33485.36 565.98 2275.95 31.75 2014-11-11 23:10:10.000 315 33485.32 565.99 2275.85 31.75 2014-11-11 23:10:11.000 315 33485.26 565.99 2275.97 31.75 2014-11-11 23:10:12.000 315 33485.31 565.99 2275.96 31.75 2014-11-11 23:10:13.000 315 33485.33 566.01 2275.89 31.75 2014-11-11 23:10:14.000 315 33485.31 565.96 2276.02 31.75 2014-11-11 23:10:15.000 315 33485.32 565.96 2275.86 31.75 2014-11-11 23:10:16.000 315 33485.34 565.97 2275.89 31.75 2014-11-11 23:10:17.000 315 33485.31 566.00 2275.87 31.75 2014-11-11 23:10:18.000 315 33485.31 565.98 2275.89 31.76 2014-11-11 23:10:19.000 315 33485.27 566.01 2275.86 31.76 2014-11-11 23:10:20.000 315 33485.34 565.93 2275.90 31.76 2014-11-11 23:10:21.000 315 33485.29 565.97 2275.86 31.76 2014-11-11 23:10:22.000 315 33485.39 565.96 2275.89 31.75 2014-11-11 23:10:23.000 315 33485.28 565.97 2275.90 31.75 2014-11-11 23:10:24.000 315 33485.31 565.92 2275.81 31.75 2014-11-11 23:10:25.000 315 33485.29 565.94 2275.86 31.75 2014-11-11 23:10:26.000 315 33485.42 565.94 2275.90 31.75 2014-11-11 23:10:27.000 315 33485.34 565.93 2275.83 31.75 2014-11-11 23:10:28.000 315 33485.31 565.98 2275.91 31.76 2014-11-11 23:10:29.000 315 33485.34 565.96 2275.96 31.76 2014-11-11 23:10:30.000 315 33485.40 565.94 2275.89 31.75 2014-11-11 23:10:31.000 315 33485.28 565.93 2275.96 31.75 2014-11-11 23:10:32.000 315 33485.33 565.94 2275.90 31.76 2014-11-11 23:10:33.000 315 33485.22 565.91 2275.87 31.76 2014-11-11 23:10:34.000 315 33485.25 565.93 2275.94 31.76 2014-11-11 23:10:35.000 315 33485.29 565.94 2275.87 31.76 2014-11-11 23:10:36.000 315 33485.24 565.89 2275.96 31.75 2014-11-11 23:10:37.000 315 33485.31 565.88 2275.92 31.75 2014-11-11 23:10:38.000 315 33485.25 565.88 2275.84 31.76 2014-11-11 23:10:39.000 315 33485.28 565.86 2275.96 31.75 2014-11-11 23:10:40.000 315 33485.26 565.91 2275.93 31.76 2014-11-11 23:10:41.000 315 33485.23 565.89 2275.97 31.76 2014-11-11 23:10:42.000 315 33485.18 565.88 2276.00 31.76 2014-11-11 23:10:42.000 315 33485.19 565.85 2276.01 31.76 2014-11-11 23:10:44.000 315 33485.16 565.88 2275.96 31.76 2014-11-11 23:10:45.000 315 33485.24 565.87 2275.92 31.76 2014-11-11 23:10:46.000 315 33485.16 565.87 2275.95 31.76 2014-11-11 23:10:47.000 315 33485.10 565.87 2275.95 31.76 2014-11-11 23:10:48.000 315 33485.18 565.82 2275.98 31.76 2014-11-11 23:10:49.000 315 33485.00 565.83 2275.99 31.76 2014-11-11 23:10:50.000 315 33485.08 565.88 2275.94 31.76 2014-11-11 23:10:51.000 315 33485.14 565.90 2275.99 31.76 2014-11-11 23:10:52.000 315 33485.11 565.87 2275.94 31.76 2014-11-11 23:10:53.000 315 33485.18 565.93 2275.89 31.76 2014-11-11 23:10:54.000 315 33485.14 565.92 2275.95 31.76 2014-11-11 23:10:55.000 315 33485.14 565.90 2275.90 31.76 2014-11-11 23:10:55.000 315 33485.09 565.86 2275.93 31.76 2014-11-11 23:10:57.000 315 33485.13 565.92 2275.95 31.76 2014-11-11 23:10:58.000 315 33485.18 565.89 2275.97 31.76 2014-11-11 23:10:59.000 315 33485.17 565.90 2275.88 31.76 2014-11-11 23:11:00.000 315 33485.16 565.88 2275.91 31.76 2014-11-11 23:11:01.000 315 33485.15 565.88 2275.83 31.76 2014-11-11 23:11:02.000 315 33485.07 565.88 2275.86 31.76 2014-11-11 23:11:03.000 315 33485.09 565.85 2275.96 31.76 2014-11-11 23:11:04.000 315 33485.19 565.88 2275.93 31.76 2014-11-11 23:11:05.000 315 33485.16 565.87 2276.08 31.76 2014-11-11 23:11:06.000 315 33485.21 565.85 2275.95 31.76 2014-11-11 23:11:07.000 315 33485.15 565.88 2276.00 31.76 2014-11-11 23:11:08.000 315 33485.24 565.89 2275.89 31.76 2014-11-11 23:11:09.000 315 33485.21 565.84 2275.97 31.76 2014-11-11 23:11:10.000 315 33485.28 565.88 2275.95 31.76 2014-11-11 23:11:11.000 315 33485.22 565.85 2275.98 31.76 2014-11-11 23:11:12.000 315 33485.13 565.91 2275.94 31.76 2014-11-11 23:11:13.000 315 33485.14 565.92 2275.91 31.76 2014-11-11 23:11:14.000 315 33485.15 565.91 2275.94 31.76 2014-11-11 23:11:15.000 315 33485.29 565.86 2275.95 31.76 2014-11-11 23:11:16.000 315 33485.17 565.87 2275.90 31.76 2014-11-11 23:11:17.000 315 33485.31 565.83 2275.94 31.76 2014-11-11 23:11:18.000 315 33485.31 565.85 2275.95 31.76 2014-11-11 23:11:19.000 315 33485.22 565.86 2275.94 31.76 2014-11-11 23:11:20.000 315 33485.25 565.85 2275.93 31.76 2014-11-11 23:11:21.000 315 33485.28 565.80 2275.87 31.76 2014-11-11 23:11:22.000 315 33485.28 565.80 2275.99 31.76 2014-11-11 23:11:23.000 315 33485.19 565.84 2275.88 31.76 2014-11-11 23:11:24.000 315 33485.38 565.84 2275.90 31.76 2014-11-11 23:11:25.000 315 33485.29 565.82 2275.90 31.76 2014-11-11 23:11:26.000 315 33485.32 565.80 2275.89 31.76 2014-11-11 23:11:27.000 315 33485.31 565.79 2275.92 31.76 2014-11-11 23:11:28.000 315 33485.32 565.81 2275.83 31.76 2014-11-11 23:11:29.000 315 33485.29 565.83 2275.96 31.76 2014-11-11 23:11:30.000 315 33485.31 565.76 2275.94 31.76 2014-11-11 23:11:31.000 315 33485.28 565.77 2275.89 31.76 2014-11-11 23:11:32.000 315 33485.30 565.83 2275.93 31.76 2014-11-11 23:11:33.000 315 33485.32 565.78 2275.95 31.76 2014-11-11 23:11:34.000 315 33485.36 565.84 2275.89 31.76 2014-11-11 23:11:35.000 315 33485.31 565.80 2275.91 31.76 2014-11-11 23:11:36.000 315 33485.28 565.78 2275.89 31.76 2014-11-11 23:11:36.000 315 33485.31 565.77 2275.87 31.76 2014-11-11 23:11:38.000 315 33485.38 565.79 2275.95 31.76 2014-11-11 23:11:39.000 315 33485.38 565.82 2275.91 31.76 2014-11-11 23:11:40.000 315 33485.32 565.79 2275.86 31.76 2014-11-11 23:11:41.000 315 33485.35 565.77 2275.92 31.76 2014-11-11 23:11:42.000 315 33485.35 565.79 2275.95 31.76 2014-11-11 23:11:43.000 315 33485.42 565.79 2275.96 31.76 2014-11-11 23:11:44.000 315 33485.33 565.77 2275.89 31.76 2014-11-11 23:11:45.000 315 33485.37 565.76 2275.87 31.76 2014-11-11 23:11:46.000 315 33485.30 565.78 2275.93 31.76 2014-11-11 23:11:47.000 315 33485.40 565.80 2275.81 31.76 2014-11-11 23:11:48.000 315 33485.33 565.77 2275.91 31.76 2014-11-11 23:11:49.000 315 33485.29 565.78 2275.86 31.76 2014-11-11 23:11:49.000 315 33485.38 565.74 2275.92 31.76 2014-11-11 23:11:51.000 315 33485.26 565.79 2275.90 31.76 2014-11-11 23:11:52.000 315 33485.39 565.75 2275.88 31.76 2014-11-11 23:11:53.000 315 33485.41 565.76 2275.89 31.76 2014-11-11 23:11:54.000 315 33485.22 565.76 2275.90 31.76 2014-11-11 23:11:55.000 315 33485.30 565.73 2275.90 31.76 2014-11-11 23:11:56.000 315 33485.35 565.74 2275.91 31.76 2014-11-11 23:11:57.000 315 33485.31 565.72 2275.96 31.76 2014-11-11 23:11:58.000 315 33485.43 565.71 2275.87 31.76 2014-11-11 23:11:59.000 315 33485.31 565.70 2275.88 31.76 2014-11-11 23:12:00.000 315 33485.37 565.71 2275.90 31.76 2014-11-11 23:12:01.000 315 33485.41 565.68 2275.88 31.76 2014-11-11 23:12:02.000 315 33485.40 565.67 2275.91 31.76 2014-11-11 23:12:03.000 315 33485.41 565.68 2275.83 31.76 2014-11-11 23:12:04.000 315 33485.40 565.69 2275.82 31.76 2014-11-11 23:12:05.000 315 33485.41 565.64 2275.90 31.76 2014-11-11 23:12:06.000 315 33485.45 565.63 2275.88 31.76 2014-11-11 23:12:07.000 315 33485.49 565.63 2275.83 31.76 2014-11-11 23:12:08.000 315 33485.56 565.60 2275.82 31.76 2014-11-11 23:12:09.000 315 33485.47 565.65 2275.91 31.76 2014-11-11 23:12:10.000 315 33485.57 565.58 2275.84 31.76 2014-11-11 23:12:11.000 315 33485.50 565.62 2275.90 31.76 2014-11-11 23:12:12.000 315 33485.62 565.57 2275.79 31.76 2014-11-11 23:12:13.000 315 33485.57 565.57 2275.83 31.76 2014-11-11 23:12:14.000 315 33485.59 565.60 2275.78 31.76 2014-11-11 23:12:15.000 315 33485.57 565.60 2275.74 31.76 2014-11-11 23:12:16.000 315 33485.57 565.61 2275.83 31.76 2014-11-11 23:12:17.000 315 33485.65 565.57 2275.83 31.76 2014-11-11 23:12:18.000 315 33485.67 565.55 2275.78 31.76 2014-11-11 23:12:19.000 315 33485.60 565.51 2275.77 31.76 2014-11-11 23:12:20.000 315 33485.57 565.50 2275.69 31.76 2014-11-11 23:12:21.000 315 33485.66 565.52 2275.79 31.76 2014-11-11 23:12:22.000 315 33485.72 565.54 2275.75 31.76 2014-11-11 23:12:23.000 315 33485.71 565.49 2275.70 31.76 2014-11-11 23:12:24.000 315 33485.61 565.47 2275.78 31.76 2014-11-11 23:12:25.000 315 33485.68 565.46 2275.75 31.76 2014-11-11 23:12:26.000 315 33485.71 565.47 2275.83 31.76 2014-11-11 23:12:27.000 315 33485.78 565.45 2275.74 31.76 2014-11-11 23:12:28.000 315 33485.79 565.46 2275.70 31.76 2014-11-11 23:12:29.000 315 33485.62 565.45 2275.71 31.76 2014-11-11 23:12:30.000 315 33485.79 565.46 2275.68 31.76 2014-11-11 23:12:30.000 315 33485.69 565.46 2275.74 31.76 2014-11-11 23:12:32.000 315 33485.69 565.42 2275.75 31.76 2014-11-11 23:12:33.000 315 33485.74 565.45 2275.78 31.76 2014-11-11 23:12:34.000 315 33485.69 565.43 2275.76 31.76 2014-11-11 23:12:35.000 315 33485.74 565.41 2275.67 31.76 2014-11-11 23:12:36.000 315 33485.74 565.40 2275.68 31.76 2014-11-11 23:12:37.000 315 33485.67 565.39 2275.74 31.76 2014-11-11 23:12:38.000 315 33485.74 565.39 2275.73 31.76 2014-11-11 23:12:39.000 315 33485.74 565.35 2275.65 31.76 2014-11-11 23:12:40.000 315 33485.69 565.33 2275.72 31.76 2014-11-11 23:12:41.000 315 33485.75 565.32 2275.62 31.76 2014-11-11 23:12:42.000 315 33485.66 565.33 2275.79 31.76 2014-11-11 23:12:43.000 315 33485.70 565.31 2275.77 31.76 2014-11-11 23:12:43.000 315 33485.82 565.30 2275.74 31.76 2014-11-11 23:12:45.000 315 33485.81 565.34 2275.71 31.76 2014-11-11 23:12:46.000 315 33485.78 565.32 2275.66 31.76 2014-11-11 23:12:47.000 315 33485.81 565.30 2275.70 31.76 2014-11-11 23:12:48.000 315 33485.79 565.26 2275.75 31.76 2014-11-11 23:12:49.000 315 33485.78 565.28 2275.72 31.76 2014-11-11 23:12:50.000 315 33485.84 565.25 2275.70 31.76 2014-11-11 23:12:51.000 315 33485.79 565.23 2275.76 31.76 2014-11-11 23:12:52.000 315 33485.82 565.26 2275.67 31.76 2014-11-11 23:12:53.000 315 33485.84 565.23 2275.74 31.76 2014-11-11 23:12:54.000 315 33485.92 565.26 2275.68 31.76 2014-11-11 23:12:55.000 315 33485.81 565.26 2275.70 31.76 2014-11-11 23:12:56.000 315 33485.90 565.25 2275.68 31.76 2014-11-11 23:12:57.000 315 33485.92 565.23 2275.68 31.76 2014-11-11 23:12:58.000 315 33485.85 565.26 2275.72 31.76 2014-11-11 23:12:59.000 315 33485.90 565.26 2275.66 31.76 2014-11-11 23:13:00.000 315 33485.92 565.24 2275.66 31.76 2014-11-11 23:13:01.000 315 33485.88 565.23 2275.62 31.76 2014-11-11 23:13:02.000 315 33485.92 565.23 2275.67 31.76 2014-11-11 23:13:03.000 315 33485.88 565.25 2275.70 31.76 2014-11-11 23:13:04.000 315 33485.96 565.27 2275.55 31.76 2014-11-11 23:13:05.000 315 33485.87 565.25 2275.66 31.76 2014-11-11 23:13:06.000 315 33485.88 565.25 2275.64 31.76 2014-11-11 23:13:07.000 315 33485.93 565.25 2275.53 31.76 2014-11-11 23:13:08.000 315 33485.90 565.25 2275.66 31.76 2014-11-11 23:13:09.000 315 33485.86 565.26 2275.63 31.76 2014-11-11 23:13:10.000 315 33485.90 565.19 2275.70 31.76 2014-11-11 23:13:11.000 315 33485.87 565.22 2275.59 31.76 2014-11-11 23:13:12.000 315 33485.89 565.23 2275.65 31.76 2014-11-11 23:13:13.000 315 33485.96 565.20 2275.65 31.76 2014-11-11 23:13:14.000 315 33485.96 565.21 2275.66 31.76 2014-11-11 23:13:15.000 315 33485.90 565.25 2275.65 31.76 2014-11-11 23:13:16.000 315 33485.92 565.24 2275.66 31.76 2014-11-11 23:13:17.000 315 33485.94 565.24 2275.61 31.76 2014-11-11 23:13:18.000 315 33486.02 565.22 2275.70 31.76 2014-11-11 23:13:19.000 315 33485.85 565.23 2275.73 31.76 2014-11-11 23:13:20.000 315 33485.90 565.28 2275.61 31.76 2014-11-11 23:13:21.000 315 33485.96 565.27 2275.65 31.76 2014-11-11 23:13:22.000 315 33485.91 565.30 2275.63 31.76 2014-11-11 23:13:23.000 315 33486.00 565.29 2275.62 31.76 2014-11-11 23:13:24.000 315 33485.90 565.33 2275.62 31.76 2014-11-11 23:13:24.000 315 33485.91 565.33 2275.62 31.76 2014-11-11 23:13:26.000 315 33485.96 565.32 2275.59 31.76 2014-11-11 23:13:27.000 315 33485.96 565.33 2275.67 31.75 2014-11-11 23:13:28.000 315 33485.99 565.34 2275.62 31.76 2014-11-11 23:13:29.000 315 33486.07 565.36 2275.65 31.75 2014-11-11 23:13:30.000 315 33486.07 565.35 2275.62 31.76 2014-11-11 23:13:31.000 315 33486.02 565.39 2275.66 31.76 2014-11-11 23:13:32.000 315 33486.02 565.35 2275.72 31.76 2014-11-11 23:13:33.000 315 33486.08 565.32 2275.77 31.76 2014-11-11 23:13:34.000 315 33486.02 565.35 2275.70 31.76 2014-11-11 23:13:35.000 315 33486.07 565.33 2275.67 31.76 2014-11-11 23:13:36.000 315 33486.13 565.37 2275.61 31.76 2014-11-11 23:13:37.000 315 33486.10 565.35 2275.63 31.76 2014-11-11 23:13:37.000 315 33486.11 565.39 2275.67 31.76 2014-11-11 23:13:39.000 315 33486.12 565.38 2275.66 31.76 2014-11-11 23:13:40.000 315 33486.07 565.41 2275.71 31.76 2014-11-11 23:13:41.000 315 33486.15 565.42 2275.70 31.76 2014-11-11 23:13:42.000 315 33486.25 565.37 2275.72 31.76 2014-11-11 23:13:43.000 315 33486.18 565.39 2275.66 31.76 2014-11-11 23:13:44.000 315 33486.14 565.35 2275.70 31.76 2014-11-11 23:13:45.000 315 33486.18 565.42 2275.71 31.76 2014-11-11 23:13:46.000 315 33486.19 565.42 2275.76 31.76 2014-11-11 23:13:47.000 315 33486.27 565.36 2275.63 31.76 2014-11-11 23:13:48.000 315 33486.25 565.41 2275.59 31.76 2014-11-11 23:13:49.000 315 33486.25 565.38 2275.71 31.76 2014-11-11 23:13:50.000 315 33486.28 565.39 2275.66 31.76 2014-11-11 23:13:51.000 315 33486.19 565.42 2275.68 31.76 2014-11-11 23:13:52.000 315 33486.30 565.38 2275.80 31.76 2014-11-11 23:13:53.000 315 33486.19 565.40 2275.66 31.76 2014-11-11 23:13:54.000 315 33486.34 565.38 2275.64 31.76 2014-11-11 23:13:55.000 315 33486.21 565.36 2275.71 31.76 2014-11-11 23:13:56.000 315 33486.28 565.37 2275.65 31.76 2014-11-11 23:13:57.000 315 33486.30 565.40 2275.64 31.76 2014-11-11 23:13:58.000 315 33486.29 565.35 2275.64 31.76 2014-11-11 23:13:59.000 315 33486.26 565.37 2275.64 31.76 2014-11-11 23:14:00.000 315 33486.24 565.35 2275.69 31.76 2014-11-11 23:14:01.000 315 33486.20 565.35 2275.64 31.76 2014-11-11 23:14:02.000 315 33486.30 565.38 2275.58 31.76 2014-11-11 23:14:03.000 315 33486.27 565.34 2275.68 31.76 2014-11-11 23:14:04.000 315 33486.33 565.35 2275.66 31.76 2014-11-11 23:14:05.000 315 33486.21 565.29 2275.73 31.76 2014-11-11 23:14:06.000 315 33486.21 565.32 2275.70 31.76 2014-11-11 23:14:07.000 315 33486.24 565.29 2275.73 31.76 2014-11-11 23:14:08.000 315 33486.31 565.35 2275.67 31.76 2014-11-11 23:14:09.000 315 33486.28 565.31 2275.68 31.76 2014-11-11 23:14:10.000 315 33486.39 565.30 2275.66 31.76 2014-11-11 23:14:11.000 315 33486.34 565.31 2275.70 31.76 2014-11-11 23:14:12.000 315 33486.35 565.33 2275.68 31.76 2014-11-11 23:14:13.000 315 33486.32 565.30 2275.66 31.76 2014-11-11 23:14:14.000 315 33486.47 565.32 2275.75 31.76 2014-11-11 23:14:15.000 315 33486.40 565.27 2275.65 31.76 2014-11-11 23:14:16.000 315 33486.45 565.27 2275.63 31.76 2014-11-11 23:14:17.000 315 33486.37 565.28 2275.68 31.76 2014-11-11 23:14:18.000 315 33486.47 565.31 2275.76 31.76 2014-11-11 23:14:18.000 315 33486.50 565.27 2275.71 31.76 2014-11-11 23:14:20.000 315 33486.48 565.26 2275.70 31.76 2014-11-11 23:14:21.000 315 33486.50 565.21 2275.66 31.76 2014-11-11 23:14:22.000 315 33486.67 565.23 2275.71 31.76 2014-11-11 23:14:23.000 315 33486.47 565.21 2275.60 31.76 2014-11-11 23:14:24.000 315 33486.61 565.19 2275.64 31.76 2014-11-11 23:14:25.000 315 33486.63 565.19 2275.68 31.76 2014-11-11 23:14:26.000 315 33486.69 565.22 2275.66 31.76 2014-11-11 23:14:27.000 315 33486.69 565.17 2275.58 31.76 2014-11-11 23:14:28.000 315 33486.77 565.14 2275.64 31.76 2014-11-11 23:14:29.000 315 33486.77 565.13 2275.61 31.76 2014-11-11 23:14:30.000 315 33486.82 565.18 2275.63 31.76 2014-11-11 23:14:31.000 315 33486.81 565.15 2275.66 31.76 2014-11-11 23:14:31.000 315 33486.89 565.12 2275.54 31.76 2014-11-11 23:14:33.000 315 33486.91 565.11 2275.58 31.76 2014-11-11 23:14:34.000 315 33486.95 565.11 2275.68 31.76 2014-11-11 23:14:35.000 315 33487.00 565.06 2275.62 31.76 2014-11-11 23:14:36.000 315 33486.99 565.08 2275.61 31.76 2014-11-11 23:14:37.000 315 33486.99 565.03 2275.62 31.76 2014-11-11 23:14:38.000 315 33487.11 565.06 2275.56 31.76 2014-11-11 23:14:39.000 315 33487.17 565.01 2275.66 31.76 2014-11-11 23:14:40.000 315 33487.22 565.06 2275.49 31.76 2014-11-11 23:14:41.000 315 33487.16 565.03 2275.57 31.76 2014-11-11 23:14:42.000 315 33487.18 565.00 2275.51 31.76 2014-11-11 23:14:43.000 315 33487.18 564.95 2275.45 31.76 2014-11-11 23:14:44.000 315 33487.23 564.95 2275.50 31.76 2014-11-11 23:14:45.000 315 33487.42 564.98 2275.59 31.76 2014-11-11 23:14:46.000 315 33487.30 565.02 2275.41 31.76 2014-11-11 23:14:47.000 315 33487.42 564.96 2275.43 31.76 2014-11-11 23:14:48.000 315 33487.47 564.96 2275.45 31.76 2014-11-11 23:14:49.000 315 33487.43 564.94 2275.39 31.76 2014-11-11 23:14:50.000 315 33487.45 564.99 2275.34 31.76 2014-11-11 23:14:51.000 315 33487.44 564.90 2275.41 31.76 2014-11-11 23:14:52.000 315 33487.48 564.98 2275.43 31.76 2014-11-11 23:14:53.000 315 33487.48 564.96 2275.44 31.76 2014-11-11 23:14:54.000 315 33487.48 564.94 2275.44 31.76 2014-11-11 23:14:55.000 315 33487.50 564.94 2275.45 31.76 2014-11-11 23:14:56.000 315 33487.51 564.96 2275.35 31.76 2014-11-11 23:14:57.000 315 33487.60 564.98 2275.36 31.76 2014-11-11 23:14:58.000 315 33487.62 564.94 2275.39 31.76 2014-11-11 23:14:59.000 315 33487.57 564.93 2275.40 31.76 2014-11-11 23:15:00.000 315 33487.55 564.93 2275.37 31.76 2014-11-11 23:15:01.000 315 33487.52 564.87 2275.37 31.76 2014-11-11 23:15:02.000 315 33487.58 564.92 2275.34 31.76 2014-11-11 23:15:03.000 315 33487.58 564.91 2275.37 31.76 2014-11-11 23:15:04.000 315 33487.63 564.89 2275.38 31.76 2014-11-11 23:15:05.000 315 33487.61 564.92 2275.32 31.76 2014-11-11 23:15:06.000 315 33487.62 564.93 2275.35 31.76 2014-11-11 23:15:07.000 315 33487.61 564.93 2275.35 31.76 2014-11-11 23:15:08.000 315 33487.62 564.87 2275.39 31.76 2014-11-11 23:15:09.000 315 33487.65 564.95 2275.32 31.76 2014-11-11 23:15:10.000 315 33487.68 564.94 2275.40 31.76 2014-11-11 23:15:11.000 315 33487.67 564.92 2275.30 31.76 2014-11-11 23:15:12.000 315 33487.58 564.97 2275.36 31.76 2014-11-11 23:15:12.000 315 33487.69 564.92 2275.28 31.76 2014-11-11 23:15:14.000 315 33487.73 564.92 2275.34 31.76 2014-11-11 23:15:15.000 315 33487.73 564.93 2275.34 31.76 2014-11-11 23:15:16.000 315 33487.70 564.93 2275.30 31.76 2014-11-11 23:15:17.000 315 33487.77 564.90 2275.32 31.76 2014-11-11 23:15:18.000 315 33487.84 564.89 2275.28 31.76 2014-11-11 23:15:19.000 315 33487.78 564.92 2275.29 31.76 2014-11-11 23:15:20.000 315 33487.80 564.90 2275.27 31.76 2014-11-11 23:15:21.000 315 33487.82 564.87 2275.30 31.76 2014-11-11 23:15:22.000 315 33487.84 564.90 2275.36 31.76 2014-11-11 23:15:23.000 315 33487.82 564.88 2275.34 31.76 2014-11-11 23:15:24.000 315 33487.97 564.89 2275.37 31.76 2014-11-11 23:15:25.000 315 33487.99 564.87 2275.39 31.76 2014-11-11 23:15:25.000 315 33487.83 564.90 2275.36 31.76 2014-11-11 23:15:27.000 315 33487.95 564.89 2275.33 31.76 2014-11-11 23:15:28.000 315 33487.93 564.87 2275.38 31.76 2014-11-11 23:15:29.000 315 33487.85 564.86 2275.49 31.76 2014-11-11 23:15:30.000 315 33487.91 564.89 2275.31 31.76 2014-11-11 23:15:31.000 315 33487.95 564.91 2275.39 31.76 2014-11-11 23:15:32.000 315 33487.90 564.90 2275.38 31.76 2014-11-11 23:15:33.000 315 33487.88 564.92 2275.30 31.76 2014-11-11 23:15:34.000 315 33487.96 564.93 2275.41 31.76 2014-11-11 23:15:35.000 315 33487.92 564.92 2275.43 31.76 2014-11-11 23:15:36.000 315 33487.90 564.93 2275.33 31.76 2014-11-11 23:15:37.000 315 33487.96 564.88 2275.33 31.76 2014-11-11 23:15:38.000 315 33487.96 564.85 2275.39 31.76 2014-11-11 23:15:39.000 315 33487.96 564.89 2275.45 31.76 2014-11-11 23:15:40.000 315 33487.90 564.92 2275.36 31.76 2014-11-11 23:15:41.000 315 33488.01 564.91 2275.36 31.76 2014-11-11 23:15:42.000 315 33487.90 564.93 2275.37 31.76 2014-11-11 23:15:43.000 315 33487.89 564.92 2275.39 31.76 2014-11-11 23:15:44.000 315 33487.98 564.93 2275.43 31.76 2014-11-11 23:15:45.000 315 33487.98 564.98 2275.43 31.76 2014-11-11 23:15:46.000 315 33487.87 564.92 2275.42 31.76 2014-11-11 23:15:47.000 315 33488.02 564.93 2275.49 31.76 2014-11-11 23:15:48.000 315 33487.96 564.96 2275.44 31.76 2014-11-11 23:15:49.000 315 33487.93 564.94 2275.46 31.76 2014-11-11 23:15:50.000 315 33487.95 564.95 2275.43 31.76 2014-11-11 23:15:51.000 315 33487.96 564.87 2275.44 31.76 2014-11-11 23:15:52.000 315 33487.98 564.93 2275.38 31.76 2014-11-11 23:15:53.000 315 33487.94 564.94 2275.42 31.76 2014-11-11 23:15:54.000 315 33487.96 564.95 2275.47 31.76 2014-11-11 23:15:55.000 315 33487.98 564.93 2275.54 31.76 2014-11-11 23:15:56.000 315 33487.99 564.88 2275.43 31.76 2014-11-11 23:15:57.000 315 33487.95 564.96 2275.34 31.76 2014-11-11 23:15:58.000 315 33488.01 564.95 2275.39 31.76 2014-11-11 23:15:59.000 315 33488.04 564.93 2275.41 31.76 2014-11-11 23:16:00.000 315 33488.08 564.94 2275.44 31.76 2014-11-11 23:16:01.000 315 33488.02 564.93 2275.39 31.76 2014-11-11 23:16:02.000 315 33488.08 564.89 2275.52 31.76 2014-11-11 23:16:03.000 315 33488.05 564.95 2275.46 31.76 2014-11-11 23:16:04.000 315 33488.08 564.89 2275.50 31.76 2014-11-11 23:16:05.000 315 33488.07 564.92 2275.47 31.76 2014-11-11 23:16:06.000 315 33488.04 564.88 2275.39 31.76 2014-11-11 23:16:06.000 315 33488.06 564.91 2275.48 31.76 2014-11-11 23:16:08.000 315 33488.10 564.91 2275.45 31.76 2014-11-11 23:16:09.000 315 33488.02 564.92 2275.41 31.76 2014-11-11 23:16:10.000 315 33488.14 564.88 2275.49 31.76 2014-11-11 23:16:11.000 315 33488.04 564.91 2275.57 31.76 2014-11-11 23:16:12.000 315 33488.12 564.91 2275.47 31.76 2014-11-11 23:16:13.000 315 33488.09 564.89 2275.53 31.76 2014-11-11 23:16:14.000 315 33488.11 564.89 2275.49 31.76 2014-11-11 23:16:15.000 315 33488.07 564.87 2275.50 31.76 2014-11-11 23:16:16.000 315 33488.04 564.87 2275.47 31.76 2014-11-11 23:16:17.000 315 33488.13 564.92 2275.56 31.76 2014-11-11 23:16:18.000 315 33488.04 564.90 2275.53 31.76 2014-11-11 23:16:19.000 315 33488.12 564.89 2275.54 31.76 2014-11-11 23:16:19.000 315 33488.11 564.88 2275.58 31.76 2014-11-11 23:16:21.000 315 33488.18 564.92 2275.54 31.76 2014-11-11 23:16:22.000 315 33488.18 564.93 2275.50 31.76 2014-11-11 23:16:23.000 315 33488.14 564.91 2275.56 31.76 2014-11-11 23:16:24.000 315 33488.20 564.95 2275.45 31.76 2014-11-11 23:16:25.000 315 33488.30 564.95 2275.52 31.76 2014-11-11 23:16:26.000 315 33488.22 564.90 2275.53 31.76 2014-11-11 23:16:27.000 315 33488.25 564.91 2275.47 31.76 2014-11-11 23:16:28.000 315 33488.23 564.93 2275.47 31.76 2014-11-11 23:16:29.000 315 33488.26 564.92 2275.40 31.76 2014-11-11 23:16:30.000 315 33488.38 564.95 2275.52 31.76 2014-11-11 23:16:31.000 315 33488.27 564.93 2275.51 31.76 2014-11-11 23:16:32.000 315 33488.26 564.99 2275.53 31.76 2014-11-11 23:16:33.000 315 33488.23 564.93 2275.54 31.76 2014-11-11 23:16:34.000 315 33488.36 564.93 2275.46 31.76 2014-11-11 23:16:35.000 315 33488.22 564.99 2275.52 31.76 2014-11-11 23:16:36.000 315 33488.26 564.98 2275.42 31.76 2014-11-11 23:16:37.000 315 33488.27 565.01 2275.45 31.76 2014-11-11 23:16:38.000 315 33488.23 564.96 2275.53 31.76 2014-11-11 23:16:39.000 315 33488.23 564.99 2275.52 31.76 2014-11-11 23:16:40.000 315 33488.21 565.01 2275.55 31.76 2014-11-11 23:16:41.000 315 33488.26 564.98 2275.53 31.76 2014-11-11 23:16:42.000 315 33488.36 564.98 2275.52 31.76 2014-11-11 23:16:43.000 315 33488.20 564.99 2275.51 31.76 2014-11-11 23:16:44.000 315 33488.32 564.99 2275.55 31.76 2014-11-11 23:16:45.000 315 33488.25 565.00 2275.60 31.76 2014-11-11 23:16:46.000 315 33488.24 565.01 2275.57 31.76 2014-11-11 23:16:47.000 315 33488.35 565.00 2275.53 31.76 2014-11-11 23:16:48.000 315 33488.33 564.98 2275.53 31.76 2014-11-11 23:16:49.000 315 33488.44 564.98 2275.59 31.76 2014-11-11 23:16:50.000 315 33488.36 565.00 2275.64 31.76 2014-11-11 23:16:51.000 315 33488.39 564.96 2275.59 31.76 2014-11-11 23:16:52.000 315 33488.49 565.03 2275.50 31.76 2014-11-11 23:16:53.000 315 33488.39 565.01 2275.53 31.76 2014-11-11 23:16:54.000 315 33488.47 565.07 2275.66 31.76 2014-11-11 23:16:55.000 315 33488.43 565.01 2275.61 31.76 2014-11-11 23:16:56.000 315 33488.47 565.04 2275.50 31.76 2014-11-11 23:16:57.000 315 33488.57 565.04 2275.61 31.76 2014-11-11 23:16:58.000 315 33488.54 565.01 2275.49 31.76 2014-11-11 23:16:59.000 315 33488.48 565.02 2275.62 31.76 2014-11-11 23:17:00.000 315 33488.48 565.05 2275.57 31.76 2014-11-11 23:17:00.000 315 33488.55 565.07 2275.56 31.76 2014-11-11 23:17:02.000 315 33488.46 565.03 2275.50 31.76 2014-11-11 23:17:03.000 315 33488.58 565.10 2275.61 31.76 2014-11-11 23:17:04.000 315 33488.58 565.07 2275.48 31.76 2014-11-11 23:17:05.000 315 33488.57 565.14 2275.61 31.76 2014-11-11 23:17:06.000 315 33488.48 565.17 2275.56 31.76 2014-11-11 23:17:07.000 315 33488.45 565.13 2275.54 31.76 2014-11-11 23:17:08.000 315 33488.51 565.13 2275.59 31.76 2014-11-11 23:17:09.000 315 33488.54 565.17 2275.58 31.76 2014-11-11 23:17:10.000 315 33488.45 565.14 2275.41 31.76 2014-11-11 23:17:11.000 315 33488.46 565.18 2275.52 31.76 2014-11-11 23:17:12.000 315 33488.51 565.21 2275.61 31.76 2014-11-11 23:17:13.000 315 33488.47 565.20 2275.55 31.76 2014-11-11 23:17:13.000 315 33488.53 565.17 2275.71 31.76 2014-11-11 23:17:15.000 315 33488.46 565.24 2275.64 31.76 2014-11-11 23:17:16.000 315 33488.34 565.20 2275.56 31.76 2014-11-11 23:17:17.000 315 33488.46 565.21 2275.60 31.76 2014-11-11 23:17:18.000 315 33488.45 565.22 2275.65 31.76 2014-11-11 23:17:19.000 315 33488.38 565.22 2275.63 31.76 2014-11-11 23:17:20.000 315 33488.45 565.24 2275.63 31.76 2014-11-11 23:17:21.000 315 33488.46 565.25 2275.67 31.76 2014-11-11 23:17:22.000 315 33488.35 565.24 2275.64 31.76 2014-11-11 23:17:23.000 315 33488.48 565.28 2275.61 31.76 2014-11-11 23:17:24.000 315 33488.43 565.29 2275.68 31.76 2014-11-11 23:17:25.000 315 33488.34 565.28 2275.66 31.76 2014-11-11 23:17:26.000 315 33488.48 565.31 2275.70 31.76 2014-11-11 23:17:27.000 315 33488.36 565.33 2275.72 31.76 2014-11-11 23:17:28.000 315 33488.26 565.28 2275.72 31.76 2014-11-11 23:17:29.000 315 33488.33 565.31 2275.78 31.76 2014-11-11 23:17:30.000 315 33488.35 565.30 2275.62 31.76 2014-11-11 23:17:31.000 315 33488.35 565.32 2275.67 31.76 2014-11-11 23:17:32.000 315 33488.38 565.38 2275.72 31.76 2014-11-11 23:17:33.000 315 33488.25 565.40 2275.75 31.76 2014-11-11 23:17:34.000 315 33488.19 565.39 2275.75 31.76 2014-11-11 23:17:35.000 315 33488.29 565.39 2275.78 31.76 2014-11-11 23:17:36.000 315 33488.36 565.40 2275.77 31.76 2014-11-11 23:17:37.000 315 33488.28 565.41 2275.81 31.76 2014-11-11 23:17:38.000 315 33488.27 565.43 2275.74 31.76 2014-11-11 23:17:39.000 315 33488.35 565.44 2275.80 31.76 2014-11-11 23:17:40.000 315 33488.32 565.45 2275.77 31.76 2014-11-11 23:17:41.000 315 33488.30 565.43 2275.73 31.76 2014-11-11 23:17:42.000 315 33488.25 565.48 2275.82 31.76 2014-11-11 23:17:43.000 315 33488.25 565.47 2275.82 31.76 2014-11-11 23:17:44.000 315 33488.27 565.49 2275.75 31.76 2014-11-11 23:17:45.000 315 33488.21 565.48 2275.84 31.76 2014-11-11 23:17:46.000 315 33488.20 565.47 2275.95 31.76 2014-11-11 23:17:47.000 315 33488.29 565.55 2275.77 31.76 2014-11-11 23:17:48.000 315 33488.35 565.55 2275.90 31.76 2014-11-11 23:17:49.000 315 33488.25 565.53 2275.88 31.76 2014-11-11 23:17:50.000 315 33488.27 565.52 2275.91 31.76 2014-11-11 23:17:51.000 315 33488.26 565.49 2275.91 31.76 2014-11-11 23:17:52.000 315 33488.24 565.55 2275.87 31.76 2014-11-11 23:17:53.000 315 33488.30 565.52 2275.90 31.76 2014-11-11 23:17:54.000 315 33488.18 565.52 2275.95 31.76 2014-11-11 23:17:54.000 315 33488.28 565.54 2275.97 31.76 2014-11-11 23:17:56.000 315 33488.26 565.53 2275.86 31.76 2014-11-11 23:17:57.000 315 33488.27 565.56 2275.86 31.76 2014-11-11 23:17:58.000 315 33488.23 565.51 2275.93 31.76 2014-11-11 23:17:59.000 315 33488.29 565.53 2275.93 31.76 2014-11-11 23:18:00.000 315 33488.25 565.54 2276.02 31.76 2014-11-11 23:18:01.000 315 33488.27 565.56 2275.97 31.76 2014-11-11 23:18:02.000 315 33488.32 565.57 2275.99 31.76 2014-11-11 23:18:03.000 315 33488.30 565.56 2275.97 31.76 2014-11-11 23:18:04.000 315 33488.39 565.60 2275.89 31.76 2014-11-11 23:18:05.000 315 33488.32 565.58 2276.01 31.76 2014-11-11 23:18:06.000 315 33488.33 565.60 2276.00 31.76 2014-11-11 23:18:07.000 315 33488.36 565.57 2275.96 31.76 2014-11-11 23:18:07.000 315 33488.21 565.62 2275.93 31.76 2014-11-11 23:18:09.000 315 33488.27 565.59 2276.08 31.76 2014-11-11 23:18:10.000 315 33488.32 565.63 2276.01 31.76 2014-11-11 23:18:11.000 315 33488.26 565.62 2275.89 31.76 2014-11-11 23:18:12.000 315 33488.26 565.60 2275.96 31.76 2014-11-11 23:18:13.000 315 33488.25 565.60 2275.97 31.76 2014-11-11 23:18:14.000 315 33488.25 565.64 2275.96 31.76 2014-11-11 23:18:15.000 315 33488.32 565.66 2275.93 31.76 2014-11-11 23:18:16.000 315 33488.27 565.63 2275.96 31.76 2014-11-11 23:18:17.000 315 33488.20 565.62 2276.00 31.76 2014-11-11 23:18:18.000 315 33488.32 565.63 2276.01 31.76 2014-11-11 23:18:19.000 315 33488.23 565.65 2275.95 31.76 2014-11-11 23:18:20.000 315 33488.17 565.67 2276.01 31.76 2014-11-11 23:18:21.000 315 33488.21 565.64 2275.95 31.76 2014-11-11 23:18:22.000 315 33488.20 565.62 2276.06 31.76 2014-11-11 23:18:23.000 315 33488.12 565.66 2275.97 31.76 2014-11-11 23:18:24.000 315 33488.07 565.64 2275.96 31.76 2014-11-11 23:18:25.000 315 33488.21 565.69 2275.95 31.76 2014-11-11 23:18:26.000 315 33488.14 565.68 2276.05 31.76 2014-11-11 23:18:27.000 315 33488.20 565.72 2276.02 31.76 2014-11-11 23:18:28.000 315 33488.14 565.67 2276.04 31.76 2014-11-11 23:18:29.000 315 33488.15 565.69 2276.01 31.76 2014-11-11 23:18:30.000 315 33488.09 565.68 2276.06 31.76 2014-11-11 23:18:31.000 315 33488.09 565.69 2275.96 31.76 2014-11-11 23:18:32.000 315 33488.15 565.67 2276.08 31.76 2014-11-11 23:18:33.000 315 33488.05 565.69 2276.02 31.76 2014-11-11 23:18:34.000 315 33488.02 565.65 2276.05 31.76 2014-11-11 23:18:35.000 315 33488.20 565.72 2276.11 31.76 2014-11-11 23:18:36.000 315 33488.12 565.71 2276.07 31.76 2014-11-11 23:18:37.000 315 33488.14 565.71 2276.02 31.76 2014-11-11 23:18:38.000 315 33488.16 565.72 2276.09 31.76 2014-11-11 23:18:39.000 315 33488.14 565.69 2276.10 31.76 2014-11-11 23:18:40.000 315 33488.14 565.75 2276.14 31.76 2014-11-11 23:18:41.000 315 33488.15 565.74 2275.99 31.76 2014-11-11 23:18:42.000 315 33488.07 565.73 2276.12 31.76 2014-11-11 23:18:43.000 315 33488.08 565.72 2276.10 31.76 2014-11-11 23:18:44.000 315 33488.13 565.72 2276.12 31.76 2014-11-11 23:18:45.000 315 33488.16 565.76 2276.08 31.76 2014-11-11 23:18:46.000 315 33488.12 565.77 2276.09 31.76 2014-11-11 23:18:47.000 315 33488.05 565.76 2276.09 31.76 2014-11-11 23:18:48.000 315 33488.22 565.76 2276.08 31.76 2014-11-11 23:18:48.000 315 33488.07 565.76 2276.08 31.76 2014-11-11 23:18:50.000 315 33488.10 565.82 2276.12 31.76 2014-11-11 23:18:51.000 315 33488.15 565.83 2276.12 31.76 2014-11-11 23:18:52.000 315 33488.07 565.85 2276.02 31.76 2014-11-11 23:18:53.000 315 33488.13 565.87 2276.11 31.76 2014-11-11 23:18:54.000 315 33488.01 565.85 2276.11 31.76 2014-11-11 23:18:55.000 315 33488.07 565.84 2276.11 31.76 2014-11-11 23:18:56.000 315 33488.14 565.88 2276.12 31.76 2014-11-11 23:18:57.000 315 33488.13 565.91 2276.08 31.76 2014-11-11 23:18:58.000 315 33488.11 565.89 2276.14 31.76 2014-11-11 23:18:59.000 315 33488.12 565.90 2276.14 31.76 2014-11-11 23:19:00.000 315 33488.18 565.90 2276.16 31.76 2014-11-11 23:19:01.000 315 33488.11 565.89 2276.11 31.76 2014-11-11 23:19:01.000 315 33488.12 565.90 2276.11 31.76 2014-11-11 23:19:03.000 315 33488.08 565.92 2276.15 31.76 2014-11-11 23:19:04.000 315 33488.10 565.89 2276.27 31.76 2014-11-11 23:19:05.000 315 33488.13 565.94 2276.17 31.76 2014-11-11 23:19:06.000 315 33488.16 565.93 2276.09 31.76 2014-11-11 23:19:07.000 315 33488.12 565.94 2276.10 31.76 2014-11-11 23:19:08.000 315 33488.11 565.95 2276.17 31.76 2014-11-11 23:19:09.000 315 33488.08 565.94 2276.19 31.76 2014-11-11 23:19:10.000 315 33488.08 566.01 2276.14 31.76 2014-11-11 23:19:11.000 315 33487.99 565.97 2276.14 31.76 2014-11-11 23:19:12.000 315 33488.12 566.01 2276.22 31.76 2014-11-11 23:19:13.000 315 33488.08 565.99 2276.18 31.76 2014-11-11 23:19:14.000 315 33488.05 565.97 2276.21 31.76 2014-11-11 23:19:15.000 315 33488.11 565.99 2276.18 31.76 2014-11-11 23:19:16.000 315 33488.12 566.03 2276.22 31.76 2014-11-11 23:19:17.000 315 33488.04 566.02 2276.22 31.76 2014-11-11 23:19:18.000 315 33488.08 566.01 2276.27 31.76 2014-11-11 23:19:19.000 315 33488.03 565.98 2276.15 31.76 2014-11-11 23:19:20.000 315 33488.08 566.01 2276.12 31.76 2014-11-11 23:19:21.000 315 33488.13 566.04 2276.17 31.76 2014-11-11 23:19:22.000 315 33488.07 566.01 2276.24 31.76 2014-11-11 23:19:23.000 315 33488.15 566.02 2276.27 31.76 2014-11-11 23:19:24.000 315 33488.20 566.03 2276.21 31.76 2014-11-11 23:19:25.000 315 33488.12 566.03 2276.24 31.76 2014-11-11 23:19:26.000 315 33488.14 566.03 2276.25 31.76 2014-11-11 23:19:27.000 315 33488.18 566.05 2276.25 31.76 2014-11-11 23:19:28.000 315 33488.12 566.06 2276.27 31.76 2014-11-11 23:19:29.000 315 33488.10 566.07 2276.18 31.76 2014-11-11 23:19:30.000 315 33488.12 566.08 2276.24 31.76 2014-11-11 23:19:31.000 315 33488.19 566.09 2276.31 31.76 2014-11-11 23:19:32.000 315 33488.18 566.10 2276.21 31.76 2014-11-11 23:19:33.000 315 33488.18 566.11 2276.34 31.76 2014-11-11 23:19:34.000 315 33488.22 566.13 2276.26 31.76 2014-11-11 23:19:35.000 315 33488.11 566.12 2276.26 31.76 2014-11-11 23:19:36.000 315 33488.15 566.15 2276.21 31.76 2014-11-11 23:19:37.000 315 33488.09 566.12 2276.21 31.76 2014-11-11 23:19:38.000 315 33488.02 566.18 2276.28 31.76 2014-11-11 23:19:39.000 315 33488.09 566.25 2276.26 31.76 2014-11-11 23:19:40.000 315 33488.01 566.18 2276.28 31.76 2014-11-11 23:19:41.000 315 33488.04 566.23 2276.26 31.76 2014-11-11 23:19:42.000 315 33487.87 566.26 2276.24 31.76 2014-11-11 23:19:42.000 315 33487.92 566.22 2276.22 31.76 2014-11-11 23:19:44.000 315 33487.95 566.22 2276.32 31.76 2014-11-11 23:19:45.000 315 33487.87 566.24 2276.34 31.76 2014-11-11 23:19:46.000 315 33487.95 566.24 2276.29 31.76 2014-11-11 23:19:47.000 315 33487.87 566.30 2276.24 31.76 2014-11-11 23:19:48.000 315 33487.92 566.33 2276.26 31.76 2014-11-11 23:19:49.000 315 33487.81 566.27 2276.27 31.76 2014-11-11 23:19:50.000 315 33487.83 566.28 2276.30 31.76 2014-11-11 23:19:51.000 315 33487.85 566.30 2276.34 31.76 2014-11-11 23:19:52.000 315 33487.83 566.30 2276.37 31.76 2014-11-11 23:19:53.000 315 33487.86 566.36 2276.34 31.76 2014-11-11 23:19:54.000 315 33487.77 566.31 2276.37 31.76 2014-11-11 23:19:55.000 315 33487.88 566.31 2276.36 31.76 2014-11-11 23:19:55.000 315 33487.86 566.34 2276.39 31.76 2014-11-11 23:19:57.000 315 33487.81 566.34 2276.32 31.76 2014-11-11 23:19:58.000 315 33487.90 566.31 2276.28 31.76 2014-11-11 23:19:59.000 315 33487.74 566.37 2276.37 31.76 2014-11-11 23:20:00.000 315 33487.92 566.31 2276.43 31.76 2014-11-11 23:20:01.000 315 33487.82 566.30 2276.35 31.76 2014-11-11 23:20:02.000 315 33487.77 566.29 2276.35 31.76 2014-11-11 23:20:03.000 315 33487.88 566.30 2276.43 31.76 2014-11-11 23:20:04.000 315 33487.82 566.38 2276.38 31.76 2014-11-11 23:20:05.000 315 33487.82 566.36 2276.43 31.76 2014-11-11 23:20:06.000 315 33487.85 566.30 2276.37 31.76 2014-11-11 23:20:07.000 315 33487.77 566.31 2276.40 31.76 2014-11-11 23:20:08.000 315 33487.82 566.31 2276.34 31.76 2014-11-11 23:20:09.000 315 33487.88 566.34 2276.42 31.76 2014-11-11 23:20:10.000 315 33487.82 566.33 2276.39 31.76 2014-11-11 23:20:11.000 315 33487.78 566.35 2276.37 31.76 2014-11-11 23:20:12.000 315 33487.77 566.34 2276.34 31.76 2014-11-11 23:20:13.000 315 33487.73 566.32 2276.37 31.76 2014-11-11 23:20:14.000 315 33487.82 566.32 2276.38 31.76 2014-11-11 23:20:15.000 315 33487.76 566.35 2276.40 31.76 2014-11-11 23:20:16.000 315 33487.68 566.30 2276.45 31.76 2014-11-11 23:20:17.000 315 33487.73 566.30 2276.46 31.76 2014-11-11 23:20:18.000 315 33487.76 566.34 2276.35 31.76 2014-11-11 23:20:19.000 315 33487.71 566.36 2276.34 31.76 2014-11-11 23:20:20.000 315 33487.74 566.34 2276.44 31.76 2014-11-11 23:20:21.000 315 33487.77 566.36 2276.37 31.76 2014-11-11 23:20:22.000 315 33487.71 566.36 2276.44 31.76 2014-11-11 23:20:23.000 315 33487.77 566.32 2276.42 31.76 2014-11-11 23:20:24.000 315 33487.67 566.32 2276.50 31.76 2014-11-11 23:20:25.000 315 33487.70 566.30 2276.43 31.76 2014-11-11 23:20:26.000 315 33487.70 566.37 2276.49 31.76 2014-11-11 23:20:27.000 315 33487.70 566.30 2276.38 31.76 2014-11-11 23:20:28.000 315 33487.70 566.35 2276.50 31.76 2014-11-11 23:20:29.000 315 33487.61 566.23 2276.43 31.76 2014-11-11 23:20:30.000 315 33487.73 566.31 2276.50 31.76 2014-11-11 23:20:31.000 315 33487.64 566.27 2276.44 31.76 2014-11-11 23:20:32.000 315 33487.61 566.29 2276.46 31.76 2014-11-11 23:20:33.000 315 33487.67 566.29 2276.47 31.76 2014-11-11 23:20:34.000 315 33487.65 566.31 2276.44 31.76 2014-11-11 23:20:35.000 315 33487.56 566.31 2276.53 31.76 2014-11-11 23:20:36.000 315 33487.57 566.30 2276.41 31.76 2014-11-11 23:20:36.000 315 33487.54 566.28 2276.37 31.76 2014-11-11 23:20:38.000 315 33487.65 566.32 2276.40 31.76 2014-11-11 23:20:39.000 315 33487.57 566.31 2276.56 31.76 2014-11-11 23:20:40.000 315 33487.56 566.32 2276.46 31.76 2014-11-11 23:20:41.000 315 33487.51 566.32 2276.51 31.76 2014-11-11 23:20:42.000 315 33487.60 566.29 2276.45 31.76 2014-11-11 23:20:43.000 315 33487.51 566.26 2276.45 31.76 2014-11-11 23:20:44.000 315 33487.52 566.31 2276.38 31.76 2014-11-11 23:20:45.000 315 33487.48 566.33 2276.56 31.76 2014-11-11 23:20:46.000 315 33487.54 566.29 2276.54 31.76 2014-11-11 23:20:47.000 315 33487.51 566.30 2276.49 31.76 2014-11-11 23:20:48.000 315 33487.45 566.28 2276.46 31.76 2014-11-11 23:20:49.000 315 33487.41 566.26 2276.38 31.76 2014-11-11 23:20:49.000 315 33487.37 566.28 2276.43 31.76 2014-11-11 23:20:51.000 315 33487.43 566.29 2276.41 31.76 2014-11-11 23:20:52.000 315 33487.46 566.29 2276.50 31.76 2014-11-11 23:20:53.000 315 33487.28 566.28 2276.52 31.76 2014-11-11 23:20:54.000 315 33487.47 566.27 2276.46 31.76 2014-11-11 23:20:55.000 315 33487.35 566.25 2276.44 31.76 2014-11-11 23:20:56.000 315 33487.27 566.29 2276.53 31.76 2014-11-11 23:20:57.000 315 33487.32 566.28 2276.50 31.76 2014-11-11 23:20:58.000 315 33487.40 566.36 2276.42 31.76 2014-11-11 23:20:59.000 315 33487.37 566.32 2276.55 31.76 2014-11-11 23:21:00.000 315 33487.30 566.28 2276.48 31.76 2014-11-11 23:21:01.000 315 33487.31 566.28 2276.48 31.76 2014-11-11 23:21:02.000 315 33487.32 566.26 2276.53 31.76 2014-11-11 23:21:03.000 315 33487.25 566.23 2276.57 31.76 2014-11-11 23:21:04.000 315 33487.30 566.28 2276.53 31.76 2014-11-11 23:21:05.000 315 33487.21 566.27 2276.45 31.76 2014-11-11 23:21:06.000 315 33487.33 566.25 2276.52 31.76 2014-11-11 23:21:07.000 315 33487.14 566.23 2276.52 31.76 2014-11-11 23:21:08.000 315 33487.22 566.25 2276.56 31.76 2014-11-11 23:21:09.000 315 33487.25 566.18 2276.51 31.76 2014-11-11 23:21:10.000 315 33487.26 566.22 2276.50 31.76 2014-11-11 23:21:11.000 315 33487.25 566.22 2276.54 31.76 2014-11-11 23:21:12.000 315 33487.22 566.21 2276.47 31.76 2014-11-11 23:21:13.000 315 33487.20 566.19 2276.49 31.76 2014-11-11 23:21:14.000 315 33487.18 566.20 2276.43 31.76 2014-11-11 23:21:15.000 315 33487.21 566.25 2276.48 31.76 2014-11-11 23:21:16.000 315 33487.18 566.18 2276.47 31.76 2014-11-11 23:21:17.000 315 33487.24 566.23 2276.49 31.76 2014-11-11 23:21:18.000 315 33487.24 566.19 2276.45 31.76 2014-11-11 23:21:19.000 315 33487.17 566.16 2276.49 31.76 2014-11-11 23:21:20.000 315 33487.23 566.23 2276.53 31.76 2014-11-11 23:21:21.000 315 33487.14 566.21 2276.46 31.76 2014-11-11 23:21:22.000 315 33487.18 566.21 2276.39 31.76 2014-11-11 23:21:23.000 315 33487.14 566.20 2276.52 31.76 2014-11-11 23:21:24.000 315 33487.18 566.22 2276.46 31.76 2014-11-11 23:21:25.000 315 33487.14 566.19 2276.48 31.76 2014-11-11 23:21:26.000 315 33487.24 566.22 2276.49 31.76 2014-11-11 23:21:27.000 315 33487.10 566.22 2276.42 31.76 2014-11-11 23:21:28.000 315 33487.15 566.25 2276.47 31.76 2014-11-11 23:21:29.000 315 33487.16 566.22 2276.45 31.76 2014-11-11 23:21:30.000 315 33487.11 566.29 2276.45 31.76 2014-11-11 23:21:30.000 315 33487.13 566.26 2276.46 31.76 2014-11-11 23:21:32.000 315 33487.11 566.22 2276.48 31.76 2014-11-11 23:21:33.000 315 33487.19 566.20 2276.53 31.76 2014-11-11 23:21:34.000 315 33487.11 566.19 2276.48 31.76 2014-11-11 23:21:35.000 315 33487.18 566.19 2276.58 31.76 2014-11-11 23:21:36.000 315 33487.05 566.17 2276.45 31.76 2014-11-11 23:21:37.000 315 33487.11 566.19 2276.52 31.76 2014-11-11 23:21:38.000 315 33487.04 566.22 2276.46 31.76 2014-11-11 23:21:39.000 315 33487.09 566.18 2276.42 31.76 2014-11-11 23:21:40.000 315 33487.12 566.17 2276.47 31.76 2014-11-11 23:21:41.000 315 33487.09 566.20 2276.58 31.76 2014-11-11 23:21:42.000 315 33487.13 566.19 2276.45 31.76 2014-11-11 23:21:43.000 315 33487.15 566.19 2276.52 31.76 2014-11-11 23:21:43.000 315 33487.08 566.15 2276.49 31.76 2014-11-11 23:21:45.000 315 33487.12 566.16 2276.45 31.76 2014-11-11 23:21:46.000 315 33487.07 566.17 2276.51 31.76 2014-11-11 23:21:47.000 315 33487.14 566.13 2276.52 31.76 2014-11-11 23:21:48.000 315 33487.11 566.18 2276.46 31.76 2014-11-11 23:21:49.000 315 33487.20 566.18 2276.43 31.76 2014-11-11 23:21:50.000 315 33487.11 566.14 2276.51 31.76 2014-11-11 23:21:51.000 315 33487.16 566.22 2276.50 31.76 2014-11-11 23:21:52.000 315 33487.14 566.12 2276.50 31.76 2014-11-11 23:21:53.000 315 33487.22 566.17 2276.42 31.76 2014-11-11 23:21:54.000 315 33487.27 566.19 2276.44 31.76 2014-11-11 23:21:55.000 315 33487.22 566.15 2276.46 31.76 2014-11-11 23:21:56.000 315 33487.20 566.18 2276.42 31.76 2014-11-11 23:21:57.000 315 33487.20 566.17 2276.44 31.76 2014-11-11 23:21:58.000 315 33487.28 566.19 2276.43 31.76 2014-11-11 23:21:59.000 315 33487.20 566.18 2276.45 31.76 2014-11-11 23:22:00.000 315 33487.23 566.23 2276.39 31.76 2014-11-11 23:22:01.000 315 33487.18 566.27 2276.45 31.76 2014-11-11 23:22:02.000 315 33487.21 566.19 2276.45 31.76 2014-11-11 23:22:03.000 315 33487.25 566.24 2276.37 31.76 2014-11-11 23:22:04.000 315 33487.14 566.24 2276.25 31.76 2014-11-11 23:22:05.000 315 33487.17 566.23 2276.38 31.76 2014-11-11 23:22:06.000 315 33487.08 566.27 2276.39 31.76 2014-11-11 23:22:07.000 315 33487.09 566.25 2276.37 31.76 2014-11-11 23:22:08.000 315 33487.17 566.26 2276.33 31.76 2014-11-11 23:22:09.000 315 33487.11 566.28 2276.43 31.76 2014-11-11 23:22:10.000 315 33487.06 566.24 2276.40 31.76 2014-11-11 23:22:11.000 315 33487.22 566.25 2276.35 31.76 2014-11-11 23:22:12.000 315 33487.01 566.31 2276.39 31.76 2014-11-11 23:22:13.000 315 33487.14 566.24 2276.40 31.76 2014-11-11 23:22:14.000 315 33487.15 566.27 2276.33 31.76 2014-11-11 23:22:15.000 315 33487.02 566.25 2276.34 31.76 2014-11-11 23:22:16.000 315 33487.17 566.23 2276.48 31.76 2014-11-11 23:22:17.000 315 33487.01 566.29 2276.39 31.76 2014-11-11 23:22:18.000 315 33487.11 566.26 2276.37 31.76 2014-11-11 23:22:19.000 315 33487.05 566.24 2276.33 31.76 2014-11-11 23:22:20.000 315 33487.12 566.25 2276.46 31.76 2014-11-11 23:22:21.000 315 33487.08 566.30 2276.40 31.76 2014-11-11 23:22:22.000 315 33487.06 566.25 2276.42 31.76 2014-11-11 23:22:23.000 315 33487.05 566.28 2276.47 31.76 2014-11-11 23:22:24.000 315 33487.08 566.30 2276.39 31.76 2014-11-11 23:22:24.000 315 33487.05 566.28 2276.41 31.76 2014-11-11 23:22:26.000 315 33487.09 566.27 2276.43 31.76 2014-11-11 23:22:27.000 315 33487.05 566.25 2276.45 31.76 2014-11-11 23:22:28.000 315 33487.06 566.28 2276.45 31.76 2014-11-11 23:22:29.000 315 33487.01 566.27 2276.37 31.76 2014-11-11 23:22:30.000 315 33487.11 566.31 2276.40 31.76 2014-11-11 23:22:31.000 315 33486.97 566.32 2276.37 31.76 2014-11-11 23:22:32.000 315 33487.06 566.32 2276.46 31.76 2014-11-11 23:22:33.000 315 33486.99 566.35 2276.43 31.76 2014-11-11 23:22:34.000 315 33487.04 566.32 2276.43 31.76 2014-11-11 23:22:35.000 315 33486.98 566.31 2276.42 31.76 2014-11-11 23:22:36.000 315 33486.97 566.32 2276.34 31.76 2014-11-11 23:22:37.000 315 33486.88 566.32 2276.39 31.76 2014-11-11 23:22:37.000 315 33486.94 566.33 2276.43 31.76 2014-11-11 23:22:39.000 315 33487.00 566.34 2276.47 31.76 2014-11-11 23:22:40.000 315 33486.93 566.33 2276.42 31.76 2014-11-11 23:22:41.000 315 33486.93 566.34 2276.48 31.76 2014-11-11 23:22:42.000 315 33487.08 566.34 2276.48 31.76 2014-11-11 23:22:43.000 315 33486.96 566.34 2276.41 31.76 2014-11-11 23:22:44.000 315 33486.90 566.38 2276.45 31.76 2014-11-11 23:22:45.000 315 33486.96 566.36 2276.46 31.76 2014-11-11 23:22:46.000 315 33486.90 566.36 2276.45 31.76 2014-11-11 23:22:47.000 315 33486.97 566.34 2276.45 31.76 2014-11-11 23:22:48.000 315 33487.04 566.38 2276.49 31.76 2014-11-11 23:22:49.000 315 33486.99 566.36 2276.46 31.76 2014-11-11 23:22:50.000 315 33487.00 566.36 2276.50 31.76 2014-11-11 23:22:51.000 315 33487.06 566.37 2276.53 31.76 2014-11-11 23:22:52.000 315 33487.13 566.29 2276.43 31.76 2014-11-11 23:22:53.000 315 33486.93 566.34 2276.51 31.76 2014-11-11 23:22:54.000 315 33487.09 566.35 2276.37 31.76 2014-11-11 23:22:55.000 315 33487.09 566.36 2276.46 31.76 2014-11-11 23:22:56.000 315 33486.96 566.35 2276.41 31.76 2014-11-11 23:22:57.000 315 33487.15 566.37 2276.50 31.76 2014-11-11 23:22:58.000 315 33487.08 566.32 2276.48 31.76 2014-11-11 23:22:59.000 315 33487.11 566.36 2276.42 31.76 2014-11-11 23:23:00.000 315 33487.15 566.35 2276.49 31.76 2014-11-11 23:23:01.000 315 33487.01 566.35 2276.45 31.76 2014-11-11 23:23:02.000 315 33487.15 566.34 2276.48 31.76 2014-11-11 23:23:03.000 315 33487.21 566.30 2276.47 31.76 2014-11-11 23:23:04.000 315 33487.17 566.30 2276.37 31.76 2014-11-11 23:23:05.000 315 33487.16 566.33 2276.49 31.76 2014-11-11 23:23:06.000 315 33487.27 566.31 2276.48 31.76 2014-11-11 23:23:07.000 315 33487.17 566.30 2276.43 31.76 2014-11-11 23:23:08.000 315 33487.33 566.31 2276.38 31.76 2014-11-11 23:23:09.000 315 33487.29 566.30 2276.38 31.76 2014-11-11 23:23:10.000 315 33487.28 566.32 2276.37 31.76 2014-11-11 23:23:11.000 315 33487.29 566.32 2276.39 31.76 2014-11-11 23:23:12.000 315 33487.30 566.35 2276.43 31.76 2014-11-11 23:23:13.000 315 33487.27 566.32 2276.46 31.76 2014-11-11 23:23:14.000 315 33487.36 566.28 2276.30 31.76 2014-11-11 23:23:15.000 315 33487.32 566.35 2276.38 31.76 2014-11-11 23:23:16.000 315 33487.30 566.25 2276.37 31.76 2014-11-11 23:23:17.000 315 33487.35 566.34 2276.30 31.76 2014-11-11 23:23:18.000 315 33487.30 566.32 2276.40 31.76 2014-11-11 23:23:18.000 315 33487.32 566.33 2276.38 31.76 2014-11-11 23:23:20.000 315 33487.36 566.30 2276.37 31.76 2014-11-11 23:23:21.000 315 33487.36 566.29 2276.37 31.76 2014-11-11 23:23:22.000 315 33487.32 566.30 2276.39 31.76 2014-11-11 23:23:23.000 315 33487.35 566.32 2276.37 31.76 2014-11-11 23:23:24.000 315 33487.27 566.33 2276.39 31.76 2014-11-11 23:23:25.000 315 33487.32 566.31 2276.40 31.76 2014-11-11 23:23:26.000 315 33487.30 566.36 2276.40 31.76 2014-11-11 23:23:27.000 315 33487.33 566.33 2276.39 31.76 2014-11-11 23:23:28.000 315 33487.37 566.33 2276.27 31.76 2014-11-11 23:23:29.000 315 33487.35 566.35 2276.33 31.76 2014-11-11 23:23:30.000 315 33487.32 566.35 2276.47 31.76 2014-11-11 23:23:31.000 315 33487.35 566.34 2276.45 31.76 2014-11-11 23:23:31.000 315 33487.29 566.35 2276.26 31.76 2014-11-11 23:23:33.000 315 33487.35 566.38 2276.33 31.76 2014-11-11 23:23:34.000 315 33487.35 566.36 2276.32 31.76 2014-11-11 23:23:35.000 315 33487.30 566.40 2276.37 31.76 2014-11-11 23:23:36.000 315 33487.38 566.38 2276.30 31.76 2014-11-11 23:23:37.000 315 33487.35 566.38 2276.37 31.76 2014-11-11 23:23:38.000 315 33487.29 566.39 2276.34 31.76 2014-11-11 23:23:39.000 315 33487.33 566.38 2276.40 31.76 2014-11-11 23:23:40.000 315 33487.32 566.45 2276.40 31.76 2014-11-11 23:23:41.000 315 33487.36 566.44 2276.36 31.76 2014-11-11 23:23:42.000 315 33487.34 566.43 2276.34 31.76 2014-11-11 23:23:43.000 315 33487.27 566.44 2276.34 31.76 2014-11-11 23:23:44.000 315 33487.32 566.45 2276.33 31.76 2014-11-11 23:23:45.000 315 33487.25 566.45 2276.40 31.76 2014-11-11 23:23:46.000 315 33487.22 566.47 2276.31 31.76 2014-11-11 23:23:47.000 315 33487.17 566.46 2276.27 31.76 2014-11-11 23:23:48.000 315 33487.46 566.44 2276.32 31.76 2014-11-11 23:23:49.000 315 33487.36 566.42 2276.29 31.76 2014-11-11 23:23:50.000 315 33487.27 566.52 2276.36 31.76 2014-11-11 23:23:51.000 315 33487.34 566.49 2276.27 31.76 2014-11-11 23:23:52.000 315 33487.24 566.45 2276.36 31.76 2014-11-11 23:23:53.000 315 33487.37 566.50 2276.45 31.76 2014-11-11 23:23:54.000 315 33487.32 566.44 2276.43 31.76 2014-11-11 23:23:55.000 315 33487.24 566.48 2276.34 31.76 2014-11-11 23:23:56.000 315 33487.25 566.50 2276.31 31.76 2014-11-11 23:23:57.000 315 33487.31 566.51 2276.39 31.76 2014-11-11 23:23:58.000 315 33487.36 566.49 2276.29 31.76 2014-11-11 23:23:59.000 315 33487.34 566.50 2276.34 31.76 2014-11-11 23:24:00.000 315 33487.23 566.61 2276.34 31.76 2014-11-11 23:24:01.000 315 33487.33 566.50 2276.37 31.76 2014-11-11 23:24:02.000 315 33487.34 566.53 2276.39 31.76 2014-11-11 23:24:03.000 315 33487.35 566.49 2276.29 31.76 2014-11-11 23:24:04.000 315 33487.39 566.45 2276.38 31.76 2014-11-11 23:24:05.000 315 33487.42 566.50 2276.34 31.76 2014-11-11 23:24:06.000 315 33487.47 566.54 2276.42 31.76 2014-11-11 23:24:07.000 315 33487.43 566.49 2276.42 31.76 2014-11-11 23:24:08.000 315 33487.43 566.46 2276.40 31.76 2014-11-11 23:24:09.000 315 33487.51 566.54 2276.35 31.76 2014-11-11 23:24:10.000 315 33487.44 566.48 2276.37 31.76 2014-11-11 23:24:11.000 315 33487.49 566.49 2276.37 31.76 2014-11-11 23:24:12.000 315 33487.47 566.47 2276.36 31.76 2014-11-11 23:24:12.000 315 33487.45 566.50 2276.39 31.76 2014-11-11 23:24:14.000 315 33487.55 566.49 2276.42 31.76 2014-11-11 23:24:15.000 315 33487.46 566.49 2276.43 31.76 2014-11-11 23:24:16.000 315 33487.43 566.50 2276.28 31.76 2014-11-11 23:24:17.000 315 33487.49 566.48 2276.33 31.76 2014-11-11 23:24:18.000 315 33487.38 566.52 2276.39 31.76 2014-11-11 23:24:19.000 315 33487.48 566.50 2276.35 31.76 2014-11-11 23:24:20.000 315 33487.46 566.44 2276.39 31.76 2014-11-11 23:24:21.000 315 33487.38 566.43 2276.22 31.76 2014-11-11 23:24:22.000 315 33487.42 566.44 2276.45 31.76 2014-11-11 23:24:23.000 315 33487.46 566.46 2276.35 31.76 2014-11-11 23:24:24.000 315 33487.45 566.45 2276.39 31.76 2014-11-11 23:24:25.000 315 33487.44 566.44 2276.42 31.76 2014-11-11 23:24:25.000 315 33487.37 566.42 2276.35 31.76 2014-11-11 23:24:27.000 315 33487.52 566.45 2276.46 31.76 2014-11-11 23:24:28.000 315 33487.54 566.38 2276.36 31.76 2014-11-11 23:24:29.000 315 33487.58 566.41 2276.34 31.76 2014-11-11 23:24:30.000 315 33487.62 566.39 2276.32 31.76 2014-11-11 23:24:31.000 315 33487.71 566.37 2276.31 31.76 2014-11-11 23:24:32.000 315 33487.73 566.34 2276.31 31.77 2014-11-11 23:24:33.000 315 33487.72 566.38 2276.39 31.76 2014-11-11 23:24:34.000 315 33487.76 566.36 2276.32 31.77 2014-11-11 23:24:35.000 315 33487.80 566.36 2276.34 31.76 2014-11-11 23:24:36.000 315 33487.82 566.41 2276.30 31.76 2014-11-11 23:24:37.000 315 33487.90 566.39 2276.38 31.76 2014-11-11 23:24:38.000 315 33487.75 566.37 2276.38 31.76 2014-11-11 23:24:39.000 315 33487.88 566.38 2276.40 31.76 2014-11-11 23:24:40.000 315 33487.94 566.36 2276.32 31.76 2014-11-11 23:24:41.000 315 33487.81 566.35 2276.30 31.76 2014-11-11 23:24:42.000 315 33487.90 566.37 2276.22 31.76 2014-11-11 23:24:43.000 315 33487.83 566.39 2276.30 31.76 2014-11-11 23:24:44.000 315 33487.96 566.39 2276.26 31.76 2014-11-11 23:24:45.000 315 33487.95 566.38 2276.17 31.76 2014-11-11 23:24:46.000 315 33487.99 566.38 2276.20 31.76 2014-11-11 23:24:47.000 315 33488.01 566.41 2276.23 31.76 2014-11-11 23:24:48.000 315 33488.05 566.40 2276.28 31.76 2014-11-11 23:24:49.000 315 33488.01 566.38 2276.29 31.76 2014-11-11 23:24:50.000 315 33487.99 566.37 2276.26 31.76 2014-11-11 23:24:51.000 315 33487.98 566.38 2276.22 31.76 2014-11-11 23:24:52.000 315 33488.01 566.40 2276.26 31.76 2014-11-11 23:24:53.000 315 33488.11 566.38 2276.20 31.76 2014-11-11 23:24:54.000 315 33488.01 566.37 2276.20 31.76 2014-11-11 23:24:55.000 315 33487.93 566.37 2276.21 31.76 2014-11-11 23:24:56.000 315 33487.92 566.37 2276.13 31.76 2014-11-11 23:24:57.000 315 33488.01 566.35 2276.15 31.76 2014-11-11 23:24:58.000 315 33488.01 566.40 2276.12 31.76 2014-11-11 23:24:59.000 315 33488.07 566.37 2276.19 31.76 2014-11-11 23:25:00.000 315 33487.92 566.41 2276.08 31.76 2014-11-11 23:25:01.000 315 33487.98 566.38 2276.18 31.76 2014-11-11 23:25:02.000 315 33487.97 566.36 2276.22 31.76 2014-11-11 23:25:03.000 315 33487.99 566.38 2276.19 31.76 2014-11-11 23:25:04.000 315 33488.04 566.43 2276.18 31.76 2014-11-11 23:25:05.000 315 33488.06 566.41 2276.23 31.76 2014-11-11 23:25:06.000 315 33487.95 566.39 2276.29 31.76 2014-11-11 23:25:06.000 315 33487.99 566.41 2276.25 31.76 2014-11-11 23:25:08.000 315 33488.02 566.44 2276.30 31.76 2014-11-11 23:25:09.000 315 33488.03 566.47 2276.32 31.76 2014-11-11 23:25:10.000 315 33488.04 566.42 2276.19 31.76 2014-11-11 23:25:11.000 315 33487.98 566.35 2276.22 31.76 2014-11-11 23:25:12.000 315 33487.96 566.39 2276.30 31.76 2014-11-11 23:25:13.000 315 33488.11 566.41 2276.20 31.76 2014-11-11 23:25:14.000 315 33488.13 566.37 2276.22 31.76 2014-11-11 23:25:15.000 315 33488.05 566.45 2276.22 31.76 2014-11-11 23:25:16.000 315 33488.03 566.40 2276.24 31.76 2014-11-11 23:25:17.000 315 33488.09 566.38 2276.23 31.76 2014-11-11 23:25:18.000 315 33488.04 566.44 2276.23 31.76 2014-11-11 23:25:19.000 315 33488.12 566.42 2276.26 31.76 2014-11-11 23:25:19.000 315 33488.13 566.44 2276.26 31.76 2014-11-11 23:25:21.000 315 33488.23 566.48 2276.28 31.76 2014-11-11 23:25:22.000 315 33488.11 566.40 2276.26 31.76 2014-11-11 23:25:23.000 315 33488.13 566.43 2276.27 31.76 2014-11-11 23:25:24.000 315 33488.16 566.47 2276.14 31.76 2014-11-11 23:25:25.000 315 33488.17 566.45 2276.21 31.76 2014-11-11 23:25:26.000 315 33488.20 566.43 2276.23 31.76 2014-11-11 23:25:27.000 315 33488.25 566.45 2276.23 31.76 2014-11-11 23:25:28.000 315 33488.14 566.41 2276.17 31.76 2014-11-11 23:25:29.000 315 33488.19 566.42 2276.27 31.76 2014-11-11 23:25:30.000 315 33488.13 566.43 2276.21 31.76 2014-11-11 23:25:31.000 315 33488.15 566.43 2276.24 31.76 2014-11-11 23:25:32.000 315 33488.18 566.45 2276.25 31.76 2014-11-11 23:25:33.000 315 33488.18 566.47 2276.22 31.76 2014-11-11 23:25:34.000 315 33488.15 566.45 2276.23 31.76 2014-11-11 23:25:35.000 315 33488.20 566.47 2276.23 31.76 2014-11-11 23:25:36.000 315 33488.21 566.45 2276.21 31.76 2014-11-11 23:25:37.000 315 33488.18 566.44 2276.26 31.76 2014-11-11 23:25:38.000 315 33488.11 566.45 2276.25 31.76 2014-11-11 23:25:39.000 315 33488.16 566.44 2276.29 31.76 2014-11-11 23:25:40.000 315 33488.20 566.41 2276.21 31.76 2014-11-11 23:25:41.000 315 33488.15 566.43 2276.21 31.76 2014-11-11 23:25:42.000 315 33488.19 566.40 2276.24 31.76 2014-11-11 23:25:43.000 315 33488.20 566.42 2276.16 31.76 2014-11-11 23:25:44.000 315 33488.16 566.38 2276.15 31.76 2014-11-11 23:25:45.000 315 33488.29 566.32 2276.17 31.76 2014-11-11 23:25:46.000 315 33488.20 566.41 2276.23 31.76 2014-11-11 23:25:47.000 315 33488.26 566.36 2276.21 31.76 2014-11-11 23:25:48.000 315 33488.23 566.40 2276.28 31.76 2014-11-11 23:25:49.000 315 33488.29 566.37 2276.28 31.76 2014-11-11 23:25:50.000 315 33488.26 566.38 2276.26 31.76 2014-11-11 23:25:51.000 315 33488.27 566.36 2276.15 31.76 2014-11-11 23:25:52.000 315 33488.28 566.37 2276.17 31.76 2014-11-11 23:25:53.000 315 33488.23 566.33 2276.26 31.76 2014-11-11 23:25:54.000 315 33488.33 566.33 2276.20 31.76 2014-11-11 23:25:55.000 315 33488.34 566.40 2276.26 31.76 2014-11-11 23:25:56.000 315 33488.30 566.37 2276.26 31.76 2014-11-11 23:25:57.000 315 33488.37 566.37 2276.33 31.76 2014-11-11 23:25:58.000 315 33488.29 566.35 2276.22 31.76 2014-11-11 23:25:59.000 315 33488.36 566.35 2276.32 31.76 2014-11-11 23:26:00.000 315 33488.45 566.38 2276.18 31.76 2014-11-11 23:26:00.000 315 33488.32 566.40 2276.31 31.76 2014-11-11 23:26:02.000 315 33488.35 566.37 2276.33 31.76 2014-11-11 23:26:03.000 315 33488.43 566.43 2276.21 31.76 2014-11-11 23:26:04.000 315 33488.32 566.39 2276.24 31.76 2014-11-11 23:26:05.000 315 33488.30 566.39 2276.21 31.76 2014-11-11 23:26:06.000 315 33488.32 566.38 2276.17 31.76 2014-11-11 23:26:07.000 315 33488.36 566.34 2276.22 31.76 2014-11-11 23:26:08.000 315 33488.37 566.33 2276.17 31.76 2014-11-11 23:26:09.000 315 33488.34 566.35 2276.21 31.76 2014-11-11 23:26:10.000 315 33488.33 566.33 2276.21 31.76 2014-11-11 23:26:11.000 315 33488.32 566.33 2276.20 31.76 2014-11-11 23:26:12.000 315 33488.34 566.33 2276.22 31.76 2014-11-11 23:26:13.000 315 33488.38 566.33 2276.26 31.76 2014-11-11 23:26:13.000 315 33488.36 566.35 2276.28 31.76 2014-11-11 23:26:15.000 315 33488.36 566.36 2276.15 31.76 2014-11-11 23:26:16.000 315 33488.40 566.29 2276.19 31.76 2014-11-11 23:26:17.000 315 33488.30 566.34 2276.26 31.76 2014-11-11 23:26:18.000 315 33488.32 566.33 2276.15 31.76 2014-11-11 23:26:19.000 315 33488.29 566.31 2276.22 31.76 2014-11-11 23:26:20.000 315 33488.29 566.34 2276.21 31.76 2014-11-11 23:26:21.000 315 33488.36 566.33 2276.24 31.76 2014-11-11 23:26:22.000 315 33488.25 566.33 2276.29 31.76 2014-11-11 23:26:23.000 315 33488.30 566.33 2276.21 31.76 2014-11-11 23:26:24.000 315 33488.27 566.37 2276.26 31.76 2014-11-11 23:26:25.000 315 33488.16 566.33 2276.27 31.76 2014-11-11 23:26:26.000 315 33488.25 566.31 2276.26 31.76 2014-11-11 23:26:27.000 315 33488.21 566.30 2276.25 31.76 2014-11-11 23:26:28.000 315 33488.16 566.32 2276.26 31.76 2014-11-11 23:26:29.000 315 33488.12 566.32 2276.26 31.76 2014-11-11 23:26:30.000 315 33488.27 566.29 2276.17 31.76 2014-11-11 23:26:31.000 315 33488.14 566.30 2276.30 31.76 2014-11-11 23:26:32.000 315 33488.18 566.29 2276.27 31.76 2014-11-11 23:26:33.000 315 33488.17 566.34 2276.31 31.76 2014-11-11 23:26:34.000 315 33488.19 566.29 2276.21 31.76 2014-11-11 23:26:35.000 315 33488.14 566.32 2276.28 31.76 2014-11-11 23:26:36.000 315 33488.16 566.31 2276.23 31.76 2014-11-11 23:26:37.000 315 33488.17 566.32 2276.24 31.76 2014-11-11 23:26:38.000 315 33488.11 566.32 2276.24 31.76 2014-11-11 23:26:39.000 315 33488.21 566.31 2276.17 31.76 2014-11-11 23:26:40.000 315 33488.12 566.31 2276.23 31.76 2014-11-11 23:26:41.000 315 33488.23 566.32 2276.30 31.76 2014-11-11 23:26:42.000 315 33488.20 566.34 2276.33 31.76 2014-11-11 23:26:43.000 315 33488.13 566.34 2276.31 31.76 2014-11-11 23:26:44.000 315 33488.11 566.33 2276.28 31.76 2014-11-11 23:26:45.000 315 33488.16 566.32 2276.18 31.76 2014-11-11 23:26:46.000 315 33488.12 566.31 2276.25 31.76 2014-11-11 23:26:47.000 315 33488.11 566.34 2276.24 31.76 2014-11-11 23:26:48.000 315 33488.18 566.29 2276.33 31.76 2014-11-11 23:26:49.000 315 33488.23 566.24 2276.29 31.76 2014-11-11 23:26:50.000 315 33488.11 566.22 2276.28 31.76 2014-11-11 23:26:51.000 315 33488.16 566.29 2276.32 31.76 2014-11-11 23:26:52.000 315 33488.11 566.25 2276.26 31.76 2014-11-11 23:26:53.000 315 33488.11 566.28 2276.37 31.76 2014-11-11 23:26:54.000 315 33488.13 566.25 2276.30 31.76 2014-11-11 23:26:54.000 315 33488.10 566.27 2276.30 31.76 2014-11-11 23:26:56.000 315 33488.08 566.28 2276.29 31.76 2014-11-11 23:26:57.000 315 33488.08 566.30 2276.26 31.76 2014-11-11 23:26:58.000 315 33488.12 566.24 2276.27 31.76 2014-11-11 23:26:59.000 315 33488.11 566.29 2276.32 31.76 2014-11-11 23:27:00.000 315 33488.08 566.23 2276.24 31.76 2014-11-11 23:27:01.000 315 33488.11 566.21 2276.37 31.76 2014-11-11 23:27:02.000 315 33488.09 566.20 2276.38 31.76 2014-11-11 23:27:03.000 315 33488.10 566.24 2276.32 31.76 2014-11-11 23:27:04.000 315 33488.05 566.25 2276.33 31.76 2014-11-11 23:27:05.000 315 33488.14 566.23 2276.31 31.77 2014-11-11 23:27:06.000 315 33488.07 566.26 2276.29 31.76 2014-11-11 23:27:07.000 315 33488.04 566.18 2276.32 31.76 2014-11-11 23:27:07.000 315 33488.14 566.20 2276.29 31.76 2014-11-11 23:27:09.000 315 33488.16 566.22 2276.24 31.77 2014-11-11 23:27:10.000 315 33488.14 566.22 2276.25 31.76 2014-11-11 23:27:11.000 315 33488.08 566.27 2276.25 31.76 2014-11-11 23:27:12.000 315 33488.18 566.23 2276.33 31.76 2014-11-11 23:27:13.000 315 33488.14 566.23 2276.27 31.76 2014-11-11 23:27:14.000 315 33488.15 566.22 2276.29 31.77 2014-11-11 23:27:15.000 315 33488.17 566.21 2276.25 31.76 2014-11-11 23:27:16.000 315 33488.21 566.18 2276.34 31.76 2014-11-11 23:27:17.000 315 33488.17 566.25 2276.30 31.77 2014-11-11 23:27:18.000 315 33488.23 566.21 2276.30 31.77 2014-11-11 23:27:19.000 315 33488.15 566.19 2276.33 31.76 2014-11-11 23:27:20.000 315 33488.24 566.21 2276.36 31.76 2014-11-11 23:27:21.000 315 33488.17 566.18 2276.21 31.76 2014-11-11 23:27:22.000 315 33488.21 566.15 2276.24 31.76 2014-11-11 23:27:23.000 315 33488.28 566.23 2276.29 31.76 2014-11-11 23:27:24.000 315 33488.19 566.20 2276.30 31.77 2014-11-11 23:27:25.000 315 33488.18 566.22 2276.24 31.77 2014-11-11 23:27:26.000 315 33488.18 566.18 2276.26 31.77 2014-11-11 23:27:27.000 315 33488.25 566.17 2276.30 31.76 2014-11-11 23:27:28.000 315 33488.21 566.17 2276.25 31.77 2014-11-11 23:27:29.000 315 33488.16 566.12 2276.27 31.77 2014-11-11 23:27:30.000 315 33488.18 566.12 2276.31 31.77 2014-11-11 23:27:31.000 315 33488.27 566.17 2276.26 31.77 2014-11-11 23:27:32.000 315 33488.23 566.17 2276.20 31.77 2014-11-11 23:27:33.000 315 33488.15 566.12 2276.25 31.76 2014-11-11 23:27:34.000 315 33488.18 566.14 2276.29 31.76 2014-11-11 23:27:35.000 315 33488.16 566.13 2276.27 31.77 2014-11-11 23:27:36.000 315 33488.15 566.18 2276.32 31.76 2014-11-11 23:27:37.000 315 33488.13 566.14 2276.33 31.77 2014-11-11 23:27:38.000 315 33488.14 566.12 2276.27 31.77 2014-11-11 23:27:39.000 315 33488.11 566.12 2276.30 31.77 2014-11-11 23:27:40.000 315 33488.13 566.17 2276.36 31.76 2014-11-11 23:27:41.000 315 33488.10 566.14 2276.23 31.77 2014-11-11 23:27:42.000 315 33488.06 566.17 2276.32 31.76 2014-11-11 23:27:43.000 315 33488.14 566.15 2276.33 31.76 2014-11-11 23:27:44.000 315 33488.07 566.17 2276.33 31.77 2014-11-11 23:27:45.000 315 33487.96 566.15 2276.30 31.76 2014-11-11 23:27:46.000 315 33487.98 566.22 2276.34 31.76 2014-11-11 23:27:47.000 315 33487.94 566.19 2276.28 31.77 2014-11-11 23:27:48.000 315 33488.02 566.17 2276.30 31.76 2014-11-11 23:27:48.000 315 33487.96 566.19 2276.31 31.76 2014-11-11 23:27:50.000 315 33487.95 566.20 2276.29 31.76 2014-11-11 23:27:51.000 315 33487.85 566.18 2276.24 31.76 2014-11-11 23:27:52.000 315 33487.93 566.16 2276.36 31.76 2014-11-11 23:27:53.000 315 33487.84 566.19 2276.36 31.76 2014-11-11 23:27:54.000 315 33487.88 566.12 2276.43 31.76 2014-11-11 23:27:55.000 315 33487.82 566.17 2276.34 31.77 2014-11-11 23:27:56.000 315 33487.68 566.18 2276.35 31.77 2014-11-11 23:27:57.000 315 33487.75 566.19 2276.37 31.77 2014-11-11 23:27:58.000 315 33487.77 566.16 2276.42 31.77 2014-11-11 23:27:59.000 315 33487.82 566.18 2276.43 31.77 2014-11-11 23:28:00.000 315 33487.77 566.25 2276.38 31.76 2014-11-11 23:28:01.000 315 33487.91 566.17 2276.39 31.77 2014-11-11 23:28:01.000 315 33487.82 566.17 2276.32 31.77 2014-11-11 23:28:03.000 315 33487.83 566.21 2276.43 31.77 2014-11-11 23:28:04.000 315 33487.77 566.18 2276.45 31.77 2014-11-11 23:28:05.000 315 33487.68 566.17 2276.47 31.77 2014-11-11 23:28:06.000 315 33487.81 566.19 2276.51 31.77 2014-11-11 23:28:07.000 315 33487.74 566.18 2276.43 31.76 2014-11-11 23:28:08.000 315 33487.74 566.19 2276.46 31.76 2014-11-11 23:28:09.000 315 33487.70 566.18 2276.53 31.76 2014-11-11 23:28:10.000 315 33487.60 566.16 2276.34 31.76 2014-11-11 23:28:11.000 315 33487.61 566.13 2276.49 31.76 2014-11-11 23:28:12.000 315 33487.72 566.18 2276.46 31.76 2014-11-11 23:28:13.000 315 33487.62 566.18 2276.46 31.76 2014-11-11 23:28:14.000 315 33487.67 566.15 2276.46 31.76 2014-11-11 23:28:15.000 315 33487.69 566.17 2276.48 31.76 2014-11-11 23:28:16.000 315 33487.62 566.20 2276.39 31.76 2014-11-11 23:28:17.000 315 33487.68 566.22 2276.39 31.76 2014-11-11 23:28:18.000 315 33487.65 566.17 2276.46 31.76 2014-11-11 23:28:19.000 315 33487.66 566.18 2276.46 31.76 2014-11-11 23:28:20.000 315 33487.59 566.20 2276.46 31.76 2014-11-11 23:28:21.000 315 33487.66 566.20 2276.49 31.76 2014-11-11 23:28:22.000 315 33487.74 566.20 2276.43 31.76 2014-11-11 23:28:23.000 315 33487.60 566.19 2276.44 31.76 2014-11-11 23:28:24.000 315 33487.68 566.17 2276.39 31.76 2014-11-11 23:28:25.000 315 33487.60 566.17 2276.40 31.76 2014-11-11 23:28:26.000 315 33487.68 566.15 2276.36 31.76 2014-11-11 23:28:27.000 315 33487.66 566.18 2276.49 31.76 2014-11-11 23:28:28.000 315 33487.67 566.20 2276.41 31.76 2014-11-11 23:28:29.000 315 33487.66 566.23 2276.44 31.76 2014-11-11 23:28:30.000 315 33487.63 566.20 2276.44 31.76 2014-11-11 23:28:31.000 315 33487.74 566.19 2276.47 31.76 2014-11-11 23:28:32.000 315 33487.71 566.20 2276.47 31.76 2014-11-11 23:28:33.000 315 33487.76 566.21 2276.45 31.76 2014-11-11 23:28:34.000 315 33487.76 566.19 2276.45 31.76 2014-11-11 23:28:35.000 315 33487.77 566.21 2276.54 31.76 2014-11-11 23:28:36.000 315 33487.77 566.17 2276.48 31.77 2014-11-11 23:28:37.000 315 33487.82 566.18 2276.44 31.76 2014-11-11 23:28:38.000 315 33487.77 566.16 2276.45 31.76 2014-11-11 23:28:39.000 315 33487.77 566.19 2276.45 31.77 2014-11-11 23:28:40.000 315 33487.73 566.20 2276.43 31.76 2014-11-11 23:28:41.000 315 33487.73 566.17 2276.49 31.76 2014-11-11 23:28:42.000 315 33487.80 566.15 2276.46 31.76 2014-11-11 23:28:42.000 315 33487.69 566.22 2276.52 31.76 2014-11-11 23:28:44.000 315 33487.64 566.17 2276.48 31.76 2014-11-11 23:28:45.000 315 33487.78 566.18 2276.34 31.76 2014-11-11 23:28:46.000 315 33487.77 566.22 2276.38 31.76 2014-11-11 23:28:47.000 315 33487.85 566.19 2276.49 31.77 2014-11-11 23:28:48.000 315 33487.76 566.23 2276.46 31.76 2014-11-11 23:28:49.000 315 33487.75 566.23 2276.46 31.77 2014-11-11 23:28:50.000 315 33487.71 566.22 2276.46 31.77 2014-11-11 23:28:51.000 315 33487.68 566.22 2276.42 31.76 2014-11-11 23:28:52.000 315 33487.79 566.21 2276.52 31.76 2014-11-11 23:28:53.000 315 33487.77 566.22 2276.46 31.76 2014-11-11 23:28:54.000 315 33487.71 566.23 2276.41 31.76 2014-11-11 23:28:55.000 315 33487.79 566.22 2276.43 31.76 2014-11-11 23:28:55.000 315 33487.80 566.23 2276.44 31.76 2014-11-11 23:28:57.000 315 33487.71 566.23 2276.48 31.77 2014-11-11 23:28:58.000 315 33487.85 566.25 2276.41 31.76 2014-11-11 23:28:59.000 315 33487.78 566.24 2276.48 31.77 2014-11-11 23:29:00.000 315 33487.69 566.21 2276.47 31.77 2014-11-11 23:29:01.000 315 33487.69 566.27 2276.43 31.76 2014-11-11 23:29:02.000 315 33487.76 566.23 2276.45 31.77 2014-11-11 23:29:03.000 315 33487.73 566.24 2276.42 31.77 2014-11-11 23:29:04.000 315 33487.78 566.26 2276.48 31.77 2014-11-11 23:29:05.000 315 33487.80 566.25 2276.45 31.77 2014-11-11 23:29:06.000 315 33487.70 566.25 2276.37 31.76 2014-11-11 23:29:07.000 315 33487.76 566.26 2276.37 31.76 2014-11-11 23:29:08.000 315 33487.64 566.26 2276.47 31.77 2014-11-11 23:29:09.000 315 33487.72 566.26 2276.42 31.77 2014-11-11 23:29:10.000 315 33487.70 566.28 2276.49 31.76 2014-11-11 23:29:11.000 315 33487.77 566.29 2276.46 31.77 2014-11-11 23:29:12.000 315 33487.70 566.26 2276.52 31.77 2014-11-11 23:29:13.000 315 33487.64 566.26 2276.48 31.77 2014-11-11 23:29:14.000 315 33487.70 566.27 2276.49 31.77 2014-11-11 23:29:15.000 315 33487.69 566.28 2276.39 31.76 2014-11-11 23:29:16.000 315 33487.69 566.30 2276.43 31.77 2014-11-11 23:29:17.000 315 33487.70 566.26 2276.47 31.77 2014-11-11 23:29:18.000 315 33487.67 566.25 2276.48 31.77 2014-11-11 23:29:19.000 315 33487.77 566.25 2276.43 31.77 2014-11-11 23:29:20.000 315 33487.74 566.22 2276.39 31.77 2014-11-11 23:29:21.000 315 33487.67 566.27 2276.48 31.77 2014-11-11 23:29:22.000 315 33487.65 566.25 2276.47 31.77 2014-11-11 23:29:23.000 315 33487.65 566.22 2276.45 31.77 2014-11-11 23:29:24.000 315 33487.73 566.29 2276.56 31.77 2014-11-11 23:29:25.000 315 33487.69 566.29 2276.49 31.77 2014-11-11 23:29:26.000 315 33487.71 566.27 2276.53 31.77 2014-11-11 23:29:27.000 315 33487.61 566.25 2276.49 31.77 2014-11-11 23:29:28.000 315 33487.59 566.27 2276.49 31.77 2014-11-11 23:29:29.000 315 33487.62 566.29 2276.45 31.77 2014-11-11 23:29:30.000 315 33487.51 566.28 2276.46 31.77 2014-11-11 23:29:31.000 315 33487.60 566.28 2276.46 31.77 2014-11-11 23:29:32.000 315 33487.54 566.30 2276.51 31.77 2014-11-11 23:29:33.000 315 33487.54 566.27 2276.53 31.77 2014-11-11 23:29:34.000 315 33487.50 566.29 2276.54 31.77 2014-11-11 23:29:35.000 315 33487.55 566.30 2276.49 31.77 2014-11-11 23:29:36.000 315 33487.51 566.29 2276.46 31.77 2014-11-11 23:29:36.000 315 33487.52 566.26 2276.53 31.77 2014-11-11 23:29:38.000 315 33487.54 566.25 2276.51 31.77 2014-11-11 23:29:39.000 315 33487.54 566.26 2276.45 31.77 2014-11-11 23:29:40.000 315 33487.46 566.24 2276.42 31.77 2014-11-11 23:29:41.000 315 33487.56 566.27 2276.59 31.77 2014-11-11 23:29:42.000 315 33487.54 566.23 2276.57 31.77 2014-11-11 23:29:43.000 315 33487.52 566.27 2276.52 31.77 2014-11-11 23:29:44.000 315 33487.54 566.28 2276.52 31.77 2014-11-11 23:29:45.000 315 33487.54 566.25 2276.50 31.77 2014-11-11 23:29:46.000 315 33487.49 566.27 2276.54 31.77 2014-11-11 23:29:47.000 315 33487.39 566.28 2276.56 31.77 2014-11-11 23:29:48.000 315 33487.47 566.23 2276.50 31.77 2014-11-11 23:29:49.000 315 33487.42 566.26 2276.55 31.77 2014-11-11 23:29:49.000 315 33487.43 566.25 2276.46 31.77 2014-11-11 23:29:51.000 315 33487.44 566.26 2276.43 31.77 2014-11-11 23:29:52.000 315 33487.42 566.22 2276.49 31.77 2014-11-11 23:29:53.000 315 33487.35 566.24 2276.49 31.77 2014-11-11 23:29:54.000 315 33487.48 566.26 2276.51 31.77 2014-11-11 23:29:55.000 315 33487.40 566.25 2276.48 31.77 2014-11-11 23:29:56.000 315 33487.42 566.26 2276.57 31.77 2014-11-11 23:29:57.000 315 33487.52 566.23 2276.49 31.77 2014-11-11 23:29:58.000 315 33487.41 566.24 2276.50 31.77 2014-11-11 23:29:59.000 315 33487.40 566.30 2276.53 31.77 2014-11-11 23:30:00.000 315 33487.34 566.30 2276.55 31.77 2014-11-11 23:30:01.000 315 33487.39 566.25 2276.45 31.77 2014-11-11 23:30:02.000 315 33487.36 566.23 2276.58 31.77 2014-11-11 23:30:03.000 315 33487.35 566.27 2276.51 31.77 2014-11-11 23:30:04.000 315 33487.35 566.28 2276.49 31.77 2014-11-11 23:30:05.000 315 33487.31 566.24 2276.52 31.77 2014-11-11 23:30:06.000 315 33487.33 566.22 2276.53 31.77 2014-11-11 23:30:07.000 315 33487.33 566.22 2276.42 31.77 2014-11-11 23:30:08.000 315 33487.33 566.18 2276.50 31.77 2014-11-11 23:30:09.000 315 33487.26 566.27 2276.52 31.77 2014-11-11 23:30:10.000 315 33487.29 566.22 2276.49 31.77 2014-11-11 23:30:11.000 315 33487.34 566.29 2276.53 31.77 2014-11-11 23:30:12.000 315 33487.22 566.24 2276.58 31.77 2014-11-11 23:30:13.000 315 33487.29 566.26 2276.49 31.77 2014-11-11 23:30:14.000 315 33487.30 566.26 2276.50 31.77 2014-11-11 23:30:15.000 315 33487.26 566.26 2276.58 31.77 2014-11-11 23:30:16.000 315 33487.26 566.27 2276.51 31.77 2014-11-11 23:30:17.000 315 33487.27 566.29 2276.55 31.77 2014-11-11 23:30:18.000 315 33487.26 566.25 2276.55 31.77 2014-11-11 23:30:19.000 315 33487.15 566.29 2276.58 31.77 2014-11-11 23:30:20.000 315 33487.18 566.30 2276.61 31.77 2014-11-11 23:30:21.000 315 33487.21 566.26 2276.53 31.77 2014-11-11 23:30:22.000 315 33487.22 566.29 2276.54 31.77 2014-11-11 23:30:23.000 315 33487.17 566.25 2276.49 31.77 2014-11-11 23:30:24.000 315 33487.18 566.27 2276.55 31.77 2014-11-11 23:30:25.000 315 33487.18 566.28 2276.55 31.77 2014-11-11 23:30:26.000 315 33487.23 566.28 2276.46 31.77 2014-11-11 23:30:27.000 315 33487.23 566.28 2276.57 31.77 2014-11-11 23:30:28.000 315 33487.25 566.25 2276.56 31.77 2014-11-11 23:30:29.000 315 33487.21 566.28 2276.52 31.77 2014-11-11 23:30:30.000 315 33487.17 566.24 2276.58 31.77 2014-11-11 23:30:30.000 315 33487.12 566.23 2276.61 31.77 2014-11-11 23:30:32.000 315 33487.11 566.22 2276.59 31.77 2014-11-11 23:30:33.000 315 33487.27 566.27 2276.59 31.77 2014-11-11 23:30:34.000 315 33487.21 566.23 2276.70 31.77 2014-11-11 23:30:35.000 315 33487.18 566.27 2276.64 31.77 2014-11-11 23:30:36.000 315 33487.16 566.26 2276.61 31.77 2014-11-11 23:30:37.000 315 33487.17 566.25 2276.60 31.77 2014-11-11 23:30:38.000 315 33487.13 566.25 2276.53 31.77 2014-11-11 23:30:39.000 315 33487.21 566.25 2276.62 31.77 2014-11-11 23:30:40.000 315 33487.14 566.23 2276.54 31.77 2014-11-11 23:30:41.000 315 33487.11 566.21 2276.61 31.77 2014-11-11 23:30:42.000 315 33487.06 566.23 2276.57 31.77 2014-11-11 23:30:43.000 315 33487.09 566.25 2276.59 31.77 2014-11-11 23:30:43.000 315 33487.06 566.27 2276.56 31.77 2014-11-11 23:30:45.000 315 33487.07 566.20 2276.53 31.77 2014-11-11 23:30:46.000 315 33487.05 566.21 2276.58 31.77 2014-11-11 23:30:47.000 315 33487.02 566.25 2276.56 31.77 2014-11-11 23:30:48.000 315 33486.97 566.24 2276.58 31.77 2014-11-11 23:30:49.000 315 33487.07 566.24 2276.49 31.77 2014-11-11 23:30:50.000 315 33486.99 566.23 2276.58 31.77 2014-11-11 23:30:51.000 315 33487.03 566.21 2276.57 31.77 2014-11-11 23:30:52.000 315 33486.99 566.20 2276.53 31.77 2014-11-11 23:30:53.000 315 33486.98 566.18 2276.63 31.77 2014-11-11 23:30:54.000 315 33486.99 566.17 2276.56 31.77 2014-11-11 23:30:55.000 315 33486.90 566.19 2276.62 31.77 2014-11-11 23:30:56.000 315 33486.92 566.17 2276.66 31.77 2014-11-11 23:30:57.000 315 33487.00 566.18 2276.62 31.77 2014-11-11 23:30:58.000 315 33486.94 566.19 2276.68 31.77 2014-11-11 23:30:59.000 315 33486.77 566.22 2276.56 31.77 2014-11-11 23:31:00.000 315 33486.91 566.20 2276.60 31.77 2014-11-11 23:31:01.000 315 33486.82 566.17 2276.69 31.77 2014-11-11 23:31:02.000 315 33486.74 566.16 2276.63 31.77 2014-11-11 23:31:03.000 315 33486.87 566.20 2276.65 31.77 2014-11-11 23:31:04.000 315 33486.83 566.18 2276.62 31.77 2014-11-11 23:31:05.000 315 33486.74 566.18 2276.61 31.77 2014-11-11 23:31:06.000 315 33486.80 566.18 2276.59 31.77 2014-11-11 23:31:07.000 315 33486.90 566.15 2276.59 31.77 2014-11-11 23:31:08.000 315 33486.79 566.14 2276.68 31.77 2014-11-11 23:31:09.000 315 33486.77 566.14 2276.63 31.77 2014-11-11 23:31:10.000 315 33486.84 566.11 2276.64 31.77 2014-11-11 23:31:11.000 315 33486.72 566.18 2276.70 31.77 2014-11-11 23:31:12.000 315 33486.77 566.16 2276.57 31.77 2014-11-11 23:31:13.000 315 33486.87 566.11 2276.67 31.77 2014-11-11 23:31:14.000 315 33486.72 566.11 2276.65 31.77 2014-11-11 23:31:15.000 315 33486.70 566.15 2276.53 31.77 2014-11-11 23:31:16.000 315 33486.72 566.10 2276.64 31.77 2014-11-11 23:31:17.000 315 33486.77 566.16 2276.70 31.77 2014-11-11 23:31:18.000 315 33486.70 566.14 2276.61 31.77 2014-11-11 23:31:19.000 315 33486.68 566.15 2276.67 31.77 2014-11-11 23:31:20.000 315 33486.68 566.11 2276.64 31.77 2014-11-11 23:31:21.000 315 33486.70 566.13 2276.67 31.77 2014-11-11 23:31:22.000 315 33486.64 566.08 2276.58 31.77 2014-11-11 23:31:23.000 315 33486.62 566.12 2276.76 31.77 2014-11-11 23:31:24.000 315 33486.60 566.07 2276.65 31.77 2014-11-11 23:31:24.000 315 33486.62 566.07 2276.64 31.77 2014-11-11 23:31:26.000 315 33486.54 566.07 2276.65 31.77 2014-11-11 23:31:27.000 315 33486.64 566.08 2276.65 31.77 2014-11-11 23:31:28.000 315 33486.56 566.08 2276.68 31.77 2014-11-11 23:31:29.000 315 33486.65 566.09 2276.65 31.77 2014-11-11 23:31:30.000 315 33486.51 566.05 2276.61 31.77 2014-11-11 23:31:31.000 315 33486.53 566.04 2276.62 31.77 2014-11-11 23:31:32.000 315 33486.50 566.01 2276.62 31.77 2014-11-11 23:31:33.000 315 33486.54 566.06 2276.69 31.77 2014-11-11 23:31:34.000 315 33486.50 566.03 2276.65 31.77 2014-11-11 23:31:35.000 315 33486.50 566.01 2276.59 31.77 2014-11-11 23:31:36.000 315 33486.53 566.01 2276.67 31.77 2014-11-11 23:31:37.000 315 33486.46 565.99 2276.71 31.77 2014-11-11 23:31:37.000 315 33486.52 566.00 2276.70 31.77 2014-11-11 23:31:39.000 315 33486.53 566.02 2276.69 31.77 2014-11-11 23:31:40.000 315 33486.42 566.00 2276.71 31.77 2014-11-11 23:31:41.000 315 33486.43 566.01 2276.59 31.77 2014-11-11 23:31:42.000 315 33486.44 566.00 2276.64 31.77 2014-11-11 23:31:43.000 315 33486.57 565.97 2276.64 31.77 2014-11-11 23:31:44.000 315 33486.54 566.01 2276.67 31.77 2014-11-11 23:31:45.000 315 33486.39 566.01 2276.55 31.77 2014-11-11 23:31:46.000 315 33486.43 565.99 2276.66 31.77 2014-11-11 23:31:47.000 315 33486.42 565.96 2276.59 31.77 2014-11-11 23:31:48.000 315 33486.41 565.93 2276.65 31.77 2014-11-11 23:31:49.000 315 33486.47 565.96 2276.61 31.77 2014-11-11 23:31:50.000 315 33486.42 565.93 2276.63 31.77 2014-11-11 23:31:51.000 315 33486.39 565.92 2276.66 31.77 2014-11-11 23:31:52.000 315 33486.38 565.95 2276.62 31.77 2014-11-11 23:31:53.000 315 33486.44 565.92 2276.63 31.77 2014-11-11 23:31:54.000 315 33486.42 565.90 2276.64 31.77 2014-11-11 23:31:55.000 315 33486.44 565.97 2276.58 31.77 2014-11-11 23:31:56.000 315 33486.42 565.94 2276.59 31.77 2014-11-11 23:31:57.000 315 33486.34 565.90 2276.63 31.77 2014-11-11 23:31:58.000 315 33486.39 565.96 2276.63 31.77 2014-11-11 23:31:59.000 315 33486.37 565.93 2276.62 31.77 2014-11-11 23:32:00.000 315 33486.40 565.91 2276.65 31.77 2014-11-11 23:32:01.000 315 33486.37 565.88 2276.61 31.77 2014-11-11 23:32:02.000 315 33486.40 565.86 2276.67 31.77 2014-11-11 23:32:03.000 315 33486.42 565.83 2276.64 31.77 2014-11-11 23:32:04.000 315 33486.34 565.91 2276.61 31.77 2014-11-11 23:32:05.000 315 33486.34 565.90 2276.59 31.77 2014-11-11 23:32:06.000 315 33486.42 565.90 2276.56 31.77 2014-11-11 23:32:07.000 315 33486.41 565.84 2276.67 31.77 2014-11-11 23:32:08.000 315 33486.30 565.85 2276.66 31.77 2014-11-11 23:32:09.000 315 33486.32 565.81 2276.56 31.77 2014-11-11 23:32:10.000 315 33486.34 565.86 2276.57 31.77 2014-11-11 23:32:11.000 315 33486.32 565.85 2276.57 31.77 2014-11-11 23:32:12.000 315 33486.34 565.84 2276.54 31.77 2014-11-11 23:32:13.000 315 33486.42 565.80 2276.59 31.77 2014-11-11 23:32:14.000 315 33486.32 565.78 2276.66 31.77 2014-11-11 23:32:15.000 315 33486.30 565.81 2276.55 31.77 2014-11-11 23:32:16.000 315 33486.33 565.80 2276.51 31.77 2014-11-11 23:32:17.000 315 33486.33 565.76 2276.51 31.77 2014-11-11 23:32:18.000 315 33486.28 565.80 2276.62 31.77 2014-11-11 23:32:18.000 315 33486.27 565.78 2276.61 31.77 2014-11-11 23:32:20.000 315 33486.29 565.77 2276.61 31.77 2014-11-11 23:32:21.000 315 33486.38 565.80 2276.58 31.77 2014-11-11 23:32:22.000 315 33486.27 565.76 2276.48 31.77 2014-11-11 23:32:23.000 315 33486.34 565.73 2276.51 31.77 2014-11-11 23:32:24.000 315 33486.37 565.74 2276.62 31.77 2014-11-11 23:32:25.000 315 33486.32 565.77 2276.51 31.77 2014-11-11 23:32:26.000 315 33486.31 565.74 2276.49 31.77 2014-11-11 23:32:27.000 315 33486.24 565.76 2276.49 31.77 2014-11-11 23:32:28.000 315 33486.28 565.71 2276.53 31.77 2014-11-11 23:32:29.000 315 33486.22 565.74 2276.56 31.77 2014-11-11 23:32:30.000 315 33486.18 565.74 2276.65 31.77 2014-11-11 23:32:31.000 315 33486.28 565.75 2276.59 31.77 2014-11-11 23:32:31.000 315 33486.21 565.78 2276.59 31.77 2014-11-11 23:32:33.000 315 33486.22 565.76 2276.53 31.77 2014-11-11 23:32:34.000 315 33486.29 565.77 2276.59 31.77 2014-11-11 23:32:35.000 315 33486.17 565.77 2276.51 31.77 2014-11-11 23:32:36.000 315 33486.22 565.79 2276.56 31.77 2014-11-11 23:32:37.000 315 33486.26 565.78 2276.49 31.77 2014-11-11 23:32:38.000 315 33486.20 565.75 2276.64 31.77 2014-11-11 23:32:39.000 315 33486.16 565.76 2276.57 31.77 2014-11-11 23:32:40.000 315 33486.18 565.77 2276.53 31.77 2014-11-11 23:32:41.000 315 33486.14 565.72 2276.57 31.77 2014-11-11 23:32:42.000 315 33486.21 565.72 2276.50 31.77 2014-11-11 23:32:43.000 315 33486.23 565.71 2276.56 31.77 2014-11-11 23:32:44.000 315 33486.14 565.74 2276.49 31.77 2014-11-11 23:32:45.000 315 33486.10 565.75 2276.55 31.77 2014-11-11 23:32:46.000 315 33486.09 565.76 2276.62 31.77 2014-11-11 23:32:47.000 315 33486.12 565.77 2276.61 31.77 2014-11-11 23:32:48.000 315 33486.07 565.78 2276.55 31.77 2014-11-11 23:32:49.000 315 33486.30 565.76 2276.50 31.77 2014-11-11 23:32:50.000 315 33486.12 565.74 2276.49 31.77 2014-11-11 23:32:51.000 315 33486.17 565.77 2276.56 31.77 2014-11-11 23:32:52.000 315 33486.17 565.78 2276.46 31.77 2014-11-11 23:32:53.000 315 33486.14 565.76 2276.49 31.77 2014-11-11 23:32:54.000 315 33486.06 565.82 2276.48 31.77 2014-11-11 23:32:55.000 315 33486.13 565.79 2276.53 31.77 2014-11-11 23:32:56.000 315 33486.04 565.77 2276.58 31.77 2014-11-11 23:32:57.000 315 33485.98 565.80 2276.57 31.77 2014-11-11 23:32:58.000 315 33486.02 565.79 2276.56 31.77 2014-11-11 23:32:59.000 315 33486.04 565.83 2276.55 31.77 2014-11-11 23:33:00.000 315 33485.97 565.82 2276.57 31.77 2014-11-11 23:33:01.000 315 33486.05 565.79 2276.64 31.77 2014-11-11 23:33:02.000 315 33486.03 565.79 2276.55 31.77 2014-11-11 23:33:03.000 315 33486.05 565.80 2276.57 31.77 2014-11-11 23:33:04.000 315 33486.02 565.81 2276.57 31.77 2014-11-11 23:33:05.000 315 33486.04 565.85 2276.50 31.77 2014-11-11 23:33:06.000 315 33485.96 565.83 2276.58 31.77 2014-11-11 23:33:07.000 315 33485.96 565.85 2276.64 31.77 2014-11-11 23:33:08.000 315 33486.01 565.87 2276.64 31.77 2014-11-11 23:33:09.000 315 33485.95 565.85 2276.60 31.77 2014-11-11 23:33:10.000 315 33485.96 565.88 2276.54 31.77 2014-11-11 23:33:11.000 315 33485.92 565.83 2276.65 31.77 2014-11-11 23:33:12.000 315 33485.96 565.87 2276.68 31.77 2014-11-11 23:33:12.000 315 33485.89 565.89 2276.62 31.77 2014-11-11 23:33:14.000 315 33485.93 565.84 2276.60 31.77 2014-11-11 23:33:15.000 315 33485.90 565.88 2276.56 31.77 2014-11-11 23:33:16.000 315 33485.92 565.86 2276.57 31.77 2014-11-11 23:33:17.000 315 33485.90 565.85 2276.62 31.77 2014-11-11 23:33:18.000 315 33485.81 565.87 2276.68 31.77 2014-11-11 23:33:19.000 315 33485.91 565.90 2276.52 31.77 2014-11-11 23:33:20.000 315 33485.87 565.91 2276.51 31.77 2014-11-11 23:33:21.000 315 33485.90 565.89 2276.57 31.77 2014-11-11 23:33:22.000 315 33485.92 565.88 2276.60 31.77 2014-11-11 23:33:23.000 315 33485.86 565.86 2276.57 31.77 2014-11-11 23:33:24.000 315 33485.94 565.85 2276.52 31.77 2014-11-11 23:33:25.000 315 33485.90 565.88 2276.63 31.77 2014-11-11 23:33:25.000 315 33485.82 565.87 2276.57 31.77 2014-11-11 23:33:27.000 315 33485.90 565.94 2276.56 31.77 2014-11-11 23:33:28.000 315 33485.87 565.87 2276.64 31.77 2014-11-11 23:33:29.000 315 33485.84 565.92 2276.62 31.77 2014-11-11 23:33:30.000 315 33485.90 565.86 2276.63 31.77 2014-11-11 23:33:31.000 315 33485.88 565.88 2276.62 31.77 2014-11-11 23:33:32.000 315 33485.84 565.82 2276.59 31.77 2014-11-11 23:33:33.000 315 33485.86 565.89 2276.64 31.77 2014-11-11 23:33:34.000 315 33485.87 565.93 2276.62 31.77 2014-11-11 23:33:35.000 315 33485.84 565.88 2276.57 31.77 2014-11-11 23:33:36.000 315 33485.91 565.93 2276.62 31.77 2014-11-11 23:33:37.000 315 33486.02 565.95 2276.71 31.77 2014-11-11 23:33:38.000 315 33485.91 565.92 2276.67 31.77 2014-11-11 23:33:39.000 315 33485.82 565.95 2276.65 31.77 2014-11-11 23:33:40.000 315 33485.93 565.89 2276.67 31.77 2014-11-11 23:33:41.000 315 33485.94 565.93 2276.61 31.77 2014-11-11 23:33:42.000 315 33485.77 565.92 2276.62 31.77 2014-11-11 23:33:43.000 315 33485.91 565.92 2276.59 31.77 2014-11-11 23:33:44.000 315 33485.86 565.94 2276.57 31.77 2014-11-11 23:33:45.000 315 33485.86 565.98 2276.52 31.77 2014-11-11 23:33:46.000 315 33485.91 565.96 2276.65 31.77 2014-11-11 23:33:47.000 315 33485.87 565.97 2276.61 31.77 2014-11-11 23:33:48.000 315 33485.88 565.95 2276.56 31.77 2014-11-11 23:33:49.000 315 33485.90 565.97 2276.68 31.77 2014-11-11 23:33:50.000 315 33485.92 565.95 2276.69 31.77 2014-11-11 23:33:51.000 315 33485.86 566.00 2276.55 31.77 2014-11-11 23:33:52.000 315 33485.86 565.95 2276.67 31.77 2014-11-11 23:33:53.000 315 33485.79 566.03 2276.59 31.77 2014-11-11 23:33:54.000 315 33485.86 565.99 2276.62 31.77 2014-11-11 23:33:55.000 315 33485.89 565.99 2276.63 31.77 2014-11-11 23:33:56.000 315 33485.87 565.97 2276.68 31.77 2014-11-11 23:33:57.000 315 33485.82 565.95 2276.80 31.77 2014-11-11 23:33:58.000 315 33485.88 565.98 2276.67 31.77 2014-11-11 23:33:59.000 315 33485.87 565.97 2276.62 31.77 2014-11-11 23:34:00.000 315 33485.82 566.02 2276.63 31.77 2014-11-11 23:34:01.000 315 33485.90 566.01 2276.64 31.77 2014-11-11 23:34:02.000 315 33485.86 565.98 2276.63 31.77 2014-11-11 23:34:03.000 315 33485.90 566.02 2276.61 31.77 2014-11-11 23:34:04.000 315 33485.82 566.04 2276.67 31.77 2014-11-11 23:34:05.000 315 33485.78 566.03 2276.69 31.77 2014-11-11 23:34:06.000 315 33485.80 566.03 2276.76 31.77 2014-11-11 23:34:06.000 315 33485.86 566.04 2276.66 31.77 2014-11-11 23:34:08.000 315 33485.81 566.07 2276.64 31.77 2014-11-11 23:34:09.000 315 33485.88 566.09 2276.64 31.77 2014-11-11 23:34:10.000 315 33485.84 566.04 2276.65 31.77 2014-11-11 23:34:11.000 315 33485.92 566.06 2276.61 31.77 2014-11-11 23:34:12.000 315 33485.85 566.06 2276.64 31.77 2014-11-11 23:34:13.000 315 33485.88 566.04 2276.60 31.77 2014-11-11 23:34:14.000 315 33485.86 566.04 2276.65 31.77 2014-11-11 23:34:15.000 315 33485.90 566.12 2276.66 31.77 2014-11-11 23:34:16.000 315 33485.84 566.08 2276.73 31.77 2014-11-11 23:34:17.000 315 33485.91 566.07 2276.74 31.77 2014-11-11 23:34:18.000 315 33485.81 566.12 2276.79 31.77 2014-11-11 23:34:19.000 315 33485.90 566.10 2276.73 31.77 2014-11-11 23:34:19.000 315 33485.84 566.12 2276.70 31.77 2014-11-11 23:34:21.000 315 33485.87 566.16 2276.66 31.77 2014-11-11 23:34:22.000 315 33485.80 566.17 2276.65 31.77 2014-11-11 23:34:23.000 315 33485.81 566.12 2276.67 31.77 2014-11-11 23:34:24.000 315 33485.91 566.17 2276.69 31.77 2014-11-11 23:34:25.000 315 33485.75 566.19 2276.64 31.77 2014-11-11 23:34:26.000 315 33485.83 566.21 2276.74 31.77 2014-11-11 23:34:27.000 315 33485.76 566.17 2276.71 31.77 2014-11-11 23:34:28.000 315 33485.84 566.20 2276.71 31.77 2014-11-11 23:34:29.000 315 33485.74 566.19 2276.68 31.77 2014-11-11 23:34:30.000 315 33485.81 566.21 2276.70 31.77 2014-11-11 23:34:31.000 315 33485.72 566.18 2276.79 31.77 2014-11-11 23:34:32.000 315 33485.76 566.20 2276.73 31.77 2014-11-11 23:34:33.000 315 33485.74 566.22 2276.68 31.77 2014-11-11 23:34:34.000 315 33485.82 566.22 2276.77 31.77 2014-11-11 23:34:35.000 315 33485.76 566.18 2276.66 31.77 2014-11-11 23:34:36.000 315 33485.79 566.23 2276.65 31.77 2014-11-11 23:34:37.000 315 33485.79 566.25 2276.64 31.77 2014-11-11 23:34:38.000 315 33485.74 566.27 2276.66 31.77 2014-11-11 23:34:39.000 315 33485.76 566.22 2276.75 31.77 2014-11-11 23:34:40.000 315 33485.78 566.27 2276.68 31.77 2014-11-11 23:34:41.000 315 33485.80 566.31 2276.69 31.77 2014-11-11 23:34:42.000 315 33485.84 566.28 2276.80 31.77 2014-11-11 23:34:43.000 315 33485.84 566.28 2276.80 31.77 2014-11-11 23:34:44.000 315 33485.77 566.28 2276.75 31.77 2014-11-11 23:34:45.000 315 33485.82 566.27 2276.67 31.77 2014-11-11 23:34:46.000 315 33485.81 566.29 2276.70 31.77 2014-11-11 23:34:47.000 315 33485.76 566.26 2276.76 31.77 2014-11-11 23:34:48.000 315 33485.79 566.25 2276.70 31.77 2014-11-11 23:34:49.000 315 33485.81 566.27 2276.82 31.77 2014-11-11 23:34:50.000 315 33485.84 566.27 2276.82 31.77 2014-11-11 23:34:51.000 315 33485.89 566.27 2276.71 31.77 2014-11-11 23:34:52.000 315 33485.86 566.30 2276.71 31.77 2014-11-11 23:34:53.000 315 33485.89 566.28 2276.77 31.77 2014-11-11 23:34:54.000 315 33485.84 566.29 2276.70 31.77 2014-11-11 23:34:55.000 315 33485.86 566.27 2276.65 31.77 2014-11-11 23:34:56.000 315 33485.86 566.26 2276.65 31.77 2014-11-11 23:34:57.000 315 33485.84 566.29 2276.69 31.77 2014-11-11 23:34:58.000 315 33485.88 566.28 2276.59 31.77 2014-11-11 23:34:59.000 315 33485.80 566.31 2276.73 31.77 2014-11-11 23:35:00.000 315 33485.76 566.30 2276.73 31.77 2014-11-11 23:35:00.000 315 33485.82 566.32 2276.76 31.77 2014-11-11 23:35:02.000 315 33485.75 566.30 2276.71 31.77 2014-11-11 23:35:03.000 315 33485.80 566.27 2276.63 31.77 2014-11-11 23:35:04.000 315 33485.82 566.31 2276.80 31.77 2014-11-11 23:35:05.000 315 33485.73 566.34 2276.77 31.77 2014-11-11 23:35:06.000 315 33485.78 566.36 2276.71 31.77 2014-11-11 23:35:07.000 315 33485.84 566.35 2276.67 31.77 2014-11-11 23:35:08.000 315 33485.75 566.29 2276.70 31.77 2014-11-11 23:35:09.000 315 33485.75 566.33 2276.74 31.77 2014-11-11 23:35:10.000 315 33485.79 566.33 2276.74 31.77 2014-11-11 23:35:11.000 315 33485.73 566.34 2276.78 31.77 2014-11-11 23:35:12.000 315 33485.73 566.31 2276.71 31.77 2014-11-11 23:35:13.000 315 33485.78 566.36 2276.64 31.77 2014-11-11 23:35:13.000 315 33485.78 566.37 2276.68 31.77 2014-11-11 23:35:15.000 315 33485.73 566.35 2276.74 31.77 2014-11-11 23:35:16.000 315 33485.82 566.35 2276.75 31.77 2014-11-11 23:35:17.000 315 33485.80 566.36 2276.76 31.77 2014-11-11 23:35:18.000 315 33485.76 566.38 2276.70 31.77 2014-11-11 23:35:19.000 315 33485.82 566.40 2276.79 31.77 2014-11-11 23:35:20.000 315 33485.75 566.37 2276.72 31.77 2014-11-11 23:35:21.000 315 33485.76 566.39 2276.73 31.77 2014-11-11 23:35:22.000 315 33485.81 566.39 2276.72 31.77 2014-11-11 23:35:23.000 315 33485.76 566.39 2276.68 31.77 2014-11-11 23:35:24.000 315 33485.66 566.40 2276.77 31.77 2014-11-11 23:35:25.000 315 33485.68 566.38 2276.68 31.77 2014-11-11 23:35:26.000 315 33485.68 566.40 2276.68 31.77 2014-11-11 23:35:27.000 315 33485.75 566.43 2276.78 31.77 2014-11-11 23:35:28.000 315 33485.81 566.41 2276.70 31.77 2014-11-11 23:35:29.000 315 33485.78 566.40 2276.74 31.77 2014-11-11 23:35:30.000 315 33485.78 566.41 2276.77 31.77 2014-11-11 23:35:31.000 315 33485.90 566.45 2276.67 31.77 2014-11-11 23:35:32.000 315 33485.85 566.44 2276.68 31.77 2014-11-11 23:35:33.000 315 33485.76 566.41 2276.73 31.77 2014-11-11 23:35:34.000 315 33485.82 566.44 2276.79 31.77 2014-11-11 23:35:35.000 315 33485.87 566.46 2276.86 31.77 2014-11-11 23:35:36.000 315 33485.75 566.43 2276.74 31.77 2014-11-11 23:35:37.000 315 33485.79 566.47 2276.72 31.77 2014-11-11 23:35:38.000 315 33485.77 566.43 2276.76 31.77 2014-11-11 23:35:39.000 315 33485.81 566.43 2276.74 31.77 2014-11-11 23:35:40.000 315 33485.80 566.48 2276.76 31.77 2014-11-11 23:35:41.000 315 33485.81 566.42 2276.82 31.77 2014-11-11 23:35:42.000 315 33485.85 566.45 2276.70 31.77 2014-11-11 23:35:43.000 315 33485.90 566.42 2276.77 31.77 2014-11-11 23:35:44.000 315 33485.81 566.49 2276.71 31.77 2014-11-11 23:35:45.000 315 33485.93 566.46 2276.82 31.77 2014-11-11 23:35:46.000 315 33485.96 566.46 2276.67 31.77 2014-11-11 23:35:47.000 315 33485.82 566.45 2276.72 31.77 2014-11-11 23:35:48.000 315 33485.90 566.51 2276.77 31.77 2014-11-11 23:35:49.000 315 33485.79 566.48 2276.73 31.77 2014-11-11 23:35:50.000 315 33485.88 566.47 2276.75 31.77 2014-11-11 23:35:51.000 315 33485.83 566.51 2276.71 31.77 2014-11-11 23:35:52.000 315 33485.83 566.52 2276.80 31.77 2014-11-11 23:35:53.000 315 33485.77 566.50 2276.74 31.77 2014-11-11 23:35:54.000 315 33485.93 566.51 2276.65 31.77 2014-11-11 23:35:54.000 315 33485.86 566.49 2276.71 31.77 2014-11-11 23:35:56.000 315 33485.81 566.54 2276.75 31.77 2014-11-11 23:35:57.000 315 33485.81 566.56 2276.74 31.77 2014-11-11 23:35:58.000 315 33485.85 566.54 2276.74 31.77 2014-11-11 23:35:59.000 315 33485.78 566.58 2276.73 31.77 2014-11-11 23:36:00.000 315 33485.93 566.57 2276.76 31.77 2014-11-11 23:36:01.000 315 33485.88 566.60 2276.76 31.77 2014-11-11 23:36:02.000 315 33485.84 566.61 2276.75 31.77 2014-11-11 23:36:03.000 315 33485.91 566.64 2276.74 31.77 2014-11-11 23:36:04.000 315 33485.86 566.58 2276.79 31.77 2014-11-11 23:36:05.000 315 33485.99 566.65 2276.73 31.77 2014-11-11 23:36:06.000 315 33485.88 566.65 2276.81 31.77 2014-11-11 23:36:07.000 315 33485.87 566.64 2276.80 31.77 2014-11-11 23:36:07.000 315 33485.91 566.61 2276.74 31.77 2014-11-11 23:36:09.000 315 33485.88 566.64 2276.80 31.77 2014-11-11 23:36:10.000 315 33485.92 566.66 2276.78 31.77 2014-11-11 23:36:11.000 315 33485.85 566.70 2276.76 31.77 2014-11-11 23:36:12.000 315 33485.87 566.69 2276.72 31.77 2014-11-11 23:36:13.000 315 33485.83 566.70 2276.76 31.77 2014-11-11 23:36:14.000 315 33485.82 566.70 2276.73 31.77 2014-11-11 23:36:15.000 315 33485.88 566.68 2276.86 31.77 2014-11-11 23:36:16.000 315 33485.79 566.73 2276.80 31.77 2014-11-11 23:36:17.000 315 33485.79 566.71 2276.80 31.77 2014-11-11 23:36:18.000 315 33485.84 566.72 2276.86 31.77 2014-11-11 23:36:19.000 315 33485.90 566.78 2276.86 31.77 2014-11-11 23:36:20.000 315 33485.74 566.72 2276.84 31.77 2014-11-11 23:36:21.000 315 33485.86 566.70 2276.87 31.77 2014-11-11 23:36:22.000 315 33485.80 566.74 2276.83 31.77 2014-11-11 23:36:23.000 315 33485.78 566.77 2276.79 31.77 2014-11-11 23:36:24.000 315 33485.82 566.74 2276.82 31.77 2014-11-11 23:36:25.000 315 33485.93 566.74 2276.88 31.77 2014-11-11 23:36:26.000 315 33485.76 566.77 2276.86 31.77 2014-11-11 23:36:27.000 315 33485.78 566.84 2276.82 31.77 2014-11-11 23:36:28.000 315 33485.74 566.84 2276.83 31.77 2014-11-11 23:36:29.000 315 33485.78 566.81 2276.86 31.77 2014-11-11 23:36:30.000 315 33485.71 566.80 2276.89 31.77 2014-11-11 23:36:31.000 315 33485.72 566.86 2276.80 31.77 2014-11-11 23:36:32.000 315 33485.66 566.86 2276.81 31.77 2014-11-11 23:36:33.000 315 33485.67 566.85 2276.86 31.77 2014-11-11 23:36:34.000 315 33485.65 566.90 2276.83 31.77 2014-11-11 23:36:35.000 315 33485.65 566.89 2276.87 31.77 2014-11-11 23:36:36.000 315 33485.57 566.88 2276.89 31.77 2014-11-11 23:36:37.000 315 33485.62 566.92 2276.81 31.77 2014-11-11 23:36:38.000 315 33485.67 566.95 2276.93 31.77 2014-11-11 23:36:39.000 315 33485.64 566.91 2276.88 31.77 2014-11-11 23:36:40.000 315 33485.62 566.97 2276.87 31.77 2014-11-11 23:36:41.000 315 33485.75 566.92 2276.92 31.77 2014-11-11 23:36:42.000 315 33485.56 566.90 2277.02 31.77 2014-11-11 23:36:43.000 315 33485.59 566.94 2276.93 31.77 2014-11-11 23:36:44.000 315 33485.54 566.96 2276.99 31.77 2014-11-11 23:36:45.000 315 33485.53 567.02 2276.90 31.77 2014-11-11 23:36:46.000 315 33485.58 567.03 2276.96 31.77 2014-11-11 23:36:47.000 315 33485.49 566.99 2276.99 31.77 2014-11-11 23:36:48.000 315 33485.53 567.03 2276.89 31.77 2014-11-11 23:36:48.000 315 33485.51 567.04 2276.95 31.77 2014-11-11 23:36:50.000 315 33485.51 567.05 2276.91 31.77 2014-11-11 23:36:51.000 315 33485.47 567.04 2276.99 31.77 2014-11-11 23:36:52.000 315 33485.51 567.07 2276.95 31.77 2014-11-11 23:36:53.000 315 33485.47 567.04 2277.00 31.77 2014-11-11 23:36:54.000 315 33485.38 567.08 2276.93 31.77 2014-11-11 23:36:55.000 315 33485.42 567.11 2277.04 31.77 2014-11-11 23:36:56.000 315 33485.36 567.08 2276.99 31.77 2014-11-11 23:36:57.000 315 33485.38 567.09 2277.04 31.77 2014-11-11 23:36:58.000 315 33485.39 567.10 2277.02 31.77 2014-11-11 23:36:59.000 315 33485.41 567.08 2277.02 31.77 2014-11-11 23:37:00.000 315 33485.41 567.15 2277.03 31.77 2014-11-11 23:37:01.000 315 33485.34 567.13 2277.05 31.77 2014-11-11 23:37:01.000 315 33485.37 567.13 2277.01 31.77 2014-11-11 23:37:03.000 315 33485.31 567.18 2277.02 31.77 2014-11-11 23:37:04.000 315 33485.43 567.14 2277.01 31.77 2014-11-11 23:37:05.000 315 33485.37 567.12 2276.96 31.77 2014-11-11 23:37:06.000 315 33485.25 567.18 2277.05 31.77 2014-11-11 23:37:07.000 315 33485.34 567.19 2277.05 31.77 2014-11-11 23:37:08.000 315 33485.32 567.20 2277.08 31.77 2014-11-11 23:37:09.000 315 33485.28 567.23 2277.04 31.77 2014-11-11 23:37:10.000 315 33485.31 567.26 2276.98 31.77 2014-11-11 23:37:11.000 315 33485.24 567.22 2277.07 31.77 2014-11-11 23:37:12.000 315 33485.25 567.25 2277.07 31.77 2014-11-11 23:37:13.000 315 33485.19 567.25 2277.14 31.77 2014-11-11 23:37:14.000 315 33485.24 567.27 2277.13 31.77 2014-11-11 23:37:15.000 315 33485.29 567.26 2277.08 31.77 2014-11-11 23:37:16.000 315 33485.21 567.23 2277.12 31.77 2014-11-11 23:37:17.000 315 33485.29 567.28 2277.04 31.77 2014-11-11 23:37:18.000 315 33485.21 567.28 2276.98 31.77 2014-11-11 23:37:19.000 315 33485.33 567.28 2277.04 31.77 2014-11-11 23:37:20.000 315 33485.24 567.26 2277.04 31.77 2014-11-11 23:37:21.000 315 33485.24 567.27 2277.08 31.77 2014-11-11 23:37:22.000 315 33485.35 567.30 2277.08 31.77 2014-11-11 23:37:23.000 315 33485.21 567.33 2277.04 31.77 2014-11-11 23:37:24.000 315 33485.31 567.34 2277.11 31.77 2014-11-11 23:37:25.000 315 33485.22 567.30 2277.06 31.77 2014-11-11 23:37:26.000 315 33485.24 567.32 2277.13 31.77 2014-11-11 23:37:27.000 315 33485.28 567.31 2277.11 31.77 2014-11-11 23:37:28.000 315 33485.20 567.37 2277.07 31.77 2014-11-11 23:37:29.000 315 33485.21 567.36 2277.09 31.77 2014-11-11 23:37:30.000 315 33485.28 567.37 2277.06 31.77 2014-11-11 23:37:31.000 315 33485.21 567.39 2277.07 31.77 2014-11-11 23:37:32.000 315 33485.26 567.39 2277.00 31.77 2014-11-11 23:37:33.000 315 33485.21 567.41 2277.14 31.77 2014-11-11 23:37:34.000 315 33485.21 567.41 2277.05 31.77 2014-11-11 23:37:35.000 315 33485.25 567.39 2277.01 31.77 2014-11-11 23:37:36.000 315 33485.25 567.42 2277.12 31.77 2014-11-11 23:37:37.000 315 33485.21 567.50 2277.03 31.77 2014-11-11 23:37:38.000 315 33485.17 567.48 2277.02 31.77 2014-11-11 23:37:39.000 315 33485.16 567.45 2277.10 31.77 2014-11-11 23:37:40.000 315 33485.16 567.49 2277.06 31.77 2014-11-11 23:37:41.000 315 33485.11 567.51 2277.14 31.77 2014-11-11 23:37:42.000 315 33485.11 567.45 2277.07 31.77 2014-11-11 23:37:42.000 315 33485.12 567.50 2277.05 31.77 2014-11-11 23:37:44.000 315 33485.16 567.48 2277.15 31.77 2014-11-11 23:37:45.000 315 33485.12 567.47 2277.12 31.77 2014-11-11 23:37:46.000 315 33485.10 567.54 2277.02 31.77 2014-11-11 23:37:47.000 315 33485.13 567.57 2277.09 31.77 2014-11-11 23:37:48.000 315 33485.07 567.56 2277.06 31.77 2014-11-11 23:37:49.000 315 33485.11 567.59 2277.13 31.77 2014-11-11 23:37:50.000 315 33485.02 567.55 2277.16 31.77 2014-11-11 23:37:51.000 315 33485.06 567.53 2277.16 31.77 2014-11-11 23:37:52.000 315 33485.04 567.57 2277.18 31.77 2014-11-11 23:37:53.000 315 33485.02 567.60 2277.12 31.77 2014-11-11 23:37:54.000 315 33485.13 567.63 2277.12 31.77 2014-11-11 23:37:55.000 315 33484.98 567.64 2277.04 31.77 2014-11-11 23:37:55.000 315 33485.00 567.61 2277.04 31.77 2014-11-11 23:37:57.000 315 33485.04 567.60 2277.09 31.77 2014-11-11 23:37:58.000 315 33484.99 567.60 2277.15 31.77 2014-11-11 23:37:59.000 315 33485.03 567.66 2277.11 31.77 2014-11-11 23:38:00.000 315 33485.10 567.70 2277.16 31.77 2014-11-11 23:38:01.000 315 33484.93 567.66 2277.16 31.77 2014-11-11 23:38:02.000 315 33485.06 567.69 2277.23 31.77 2014-11-11 23:38:03.000 315 33484.91 567.66 2277.15 31.77 2014-11-11 23:38:04.000 315 33484.94 567.63 2277.08 31.77 2014-11-11 23:38:05.000 315 33484.98 567.66 2277.13 31.77 2014-11-11 23:38:06.000 315 33484.97 567.67 2277.07 31.77 2014-11-11 23:38:07.000 315 33484.95 567.71 2277.16 31.77 2014-11-11 23:38:08.000 315 33484.88 567.71 2277.22 31.77 2014-11-11 23:38:09.000 315 33484.92 567.70 2277.25 31.77 2014-11-11 23:38:10.000 315 33484.96 567.68 2277.18 31.77 2014-11-11 23:38:11.000 315 33485.03 567.73 2277.23 31.77 2014-11-11 23:38:12.000 315 33484.95 567.71 2277.17 31.77 2014-11-11 23:38:13.000 315 33484.97 567.71 2277.20 31.77 2014-11-11 23:38:14.000 315 33484.93 567.73 2277.21 31.77 2014-11-11 23:38:15.000 315 33484.91 567.74 2277.24 31.77 2014-11-11 23:38:16.000 315 33484.94 567.73 2277.16 31.77 2014-11-11 23:38:17.000 315 33484.91 567.76 2277.18 31.77 2014-11-11 23:38:18.000 315 33484.88 567.75 2277.20 31.77 2014-11-11 23:38:19.000 315 33484.97 567.76 2277.19 31.77 2014-11-11 23:38:20.000 315 33484.94 567.73 2277.16 31.77 2014-11-11 23:38:21.000 315 33484.94 567.72 2277.20 31.77 2014-11-11 23:38:22.000 315 33484.94 567.77 2277.16 31.77 2014-11-11 23:38:23.000 315 33484.97 567.74 2277.21 31.77 2014-11-11 23:38:24.000 315 33484.77 567.73 2277.11 31.77 2014-11-11 23:38:25.000 315 33484.97 567.76 2277.21 31.77 2014-11-11 23:38:26.000 315 33484.82 567.72 2277.17 31.77 2014-11-11 23:38:27.000 315 33484.89 567.73 2277.24 31.77 2014-11-11 23:38:28.000 315 33484.89 567.74 2277.09 31.77 2014-11-11 23:38:29.000 315 33484.89 567.76 2277.22 31.77 2014-11-11 23:38:30.000 315 33484.95 567.71 2277.22 31.77 2014-11-11 23:38:31.000 315 33484.86 567.72 2277.17 31.77 2014-11-11 23:38:32.000 315 33485.03 567.76 2277.19 31.77 2014-11-11 23:38:33.000 315 33484.85 567.76 2277.17 31.77 2014-11-11 23:38:34.000 315 33484.97 567.73 2277.23 31.77 2014-11-11 23:38:35.000 315 33484.98 567.74 2277.09 31.77 2014-11-11 23:38:36.000 315 33484.94 567.76 2277.16 31.77 2014-11-11 23:38:36.000 315 33484.85 567.72 2277.14 31.77 2014-11-11 23:38:38.000 315 33484.96 567.76 2277.17 31.77 2014-11-11 23:38:39.000 315 33484.93 567.77 2277.18 31.77 2014-11-11 23:38:40.000 315 33484.93 567.76 2277.22 31.77 2014-11-11 23:38:41.000 315 33484.98 567.76 2277.18 31.77 2014-11-11 23:38:42.000 315 33485.00 567.78 2277.21 31.77 2014-11-11 23:38:43.000 315 33484.97 567.81 2277.11 31.77 2014-11-11 23:38:44.000 315 33484.94 567.82 2277.12 31.77 2014-11-11 23:38:45.000 315 33484.91 567.83 2277.16 31.77 2014-11-11 23:38:46.000 315 33484.95 567.79 2277.20 31.77 2014-11-11 23:38:47.000 315 33484.93 567.82 2277.23 31.77 2014-11-11 23:38:48.000 315 33484.95 567.79 2277.16 31.77 2014-11-11 23:38:49.000 315 33484.94 567.83 2277.16 31.77 2014-11-11 23:38:49.000 315 33484.91 567.80 2277.18 31.77 2014-11-11 23:38:51.000 315 33484.90 567.82 2277.12 31.77 2014-11-11 23:38:52.000 315 33484.95 567.81 2277.17 31.77 2014-11-11 23:38:53.000 315 33484.95 567.79 2277.13 31.77 2014-11-11 23:38:54.000 315 33484.96 567.84 2277.16 31.77 2014-11-11 23:38:55.000 315 33484.91 567.84 2277.14 31.77 2014-11-11 23:38:56.000 315 33484.86 567.80 2277.16 31.77 2014-11-11 23:38:57.000 315 33484.93 567.80 2277.17 31.77 2014-11-11 23:38:58.000 315 33484.89 567.85 2277.19 31.77 2014-11-11 23:38:59.000 315 33484.80 567.88 2277.12 31.77 2014-11-11 23:39:00.000 315 33484.84 567.85 2277.10 31.77 2014-11-11 23:39:01.000 315 33484.85 567.83 2277.17 31.77 2014-11-11 23:39:02.000 315 33484.79 567.85 2277.12 31.77 2014-11-11 23:39:03.000 315 33484.80 567.86 2277.12 31.77 2014-11-11 23:39:04.000 315 33484.73 567.84 2277.11 31.77 2014-11-11 23:39:05.000 315 33484.76 567.87 2277.14 31.77 2014-11-11 23:39:06.000 315 33484.79 567.90 2277.10 31.77 2014-11-11 23:39:07.000 315 33484.79 567.88 2277.07 31.77 2014-11-11 23:39:08.000 315 33484.81 567.92 2277.11 31.77 2014-11-11 23:39:09.000 315 33484.79 567.85 2277.09 31.77 2014-11-11 23:39:10.000 315 33484.78 567.93 2277.08 31.77 2014-11-11 23:39:11.000 315 33484.75 567.90 2277.08 31.77 2014-11-11 23:39:12.000 315 33484.72 567.93 2277.14 31.77 2014-11-11 23:39:13.000 315 33484.70 567.92 2277.18 31.77 2014-11-11 23:39:14.000 315 33484.75 567.94 2277.14 31.77 2014-11-11 23:39:15.000 315 33484.63 567.97 2277.14 31.77 2014-11-11 23:39:16.000 315 33484.66 567.92 2277.05 31.77 2014-11-11 23:39:17.000 315 33484.62 567.90 2277.09 31.77 2014-11-11 23:39:18.000 315 33484.66 567.88 2277.09 31.77 2014-11-11 23:39:19.000 315 33484.63 567.91 2277.17 31.77 2014-11-11 23:39:20.000 315 33484.61 567.91 2277.11 31.77 2014-11-11 23:39:21.000 315 33484.58 567.93 2277.20 31.77 2014-11-11 23:39:22.000 315 33484.59 567.93 2277.13 31.77 2014-11-11 23:39:23.000 315 33484.62 567.96 2277.16 31.77 2014-11-11 23:39:24.000 315 33484.58 567.94 2277.22 31.77 2014-11-11 23:39:25.000 315 33484.54 567.98 2277.15 31.77 2014-11-11 23:39:26.000 315 33484.57 567.92 2277.22 31.77 2014-11-11 23:39:27.000 315 33484.57 567.92 2277.19 31.77 2014-11-11 23:39:28.000 315 33484.52 567.97 2277.16 31.77 2014-11-11 23:39:29.000 315 33484.51 567.91 2277.17 31.77 2014-11-11 23:39:30.000 315 33484.55 567.96 2277.05 31.77 2014-11-11 23:39:30.000 315 33484.50 567.92 2277.20 31.77 2014-11-11 23:39:32.000 315 33484.42 567.92 2277.20 31.77 2014-11-11 23:39:33.000 315 33484.48 567.92 2277.22 31.77 2014-11-11 23:39:34.000 315 33484.48 567.96 2277.19 31.77 2014-11-11 23:39:35.000 315 33484.50 568.00 2277.22 31.77 2014-11-11 23:39:36.000 315 33484.57 567.96 2277.18 31.77 2014-11-11 23:39:37.000 315 33484.50 568.01 2277.17 31.77 2014-11-11 23:39:38.000 315 33484.35 567.97 2277.21 31.77 2014-11-11 23:39:39.000 315 33484.42 567.95 2277.16 31.77 2014-11-11 23:39:40.000 315 33484.56 567.99 2277.14 31.77 2014-11-11 23:39:41.000 315 33484.53 568.00 2277.12 31.77 2014-11-11 23:39:42.000 315 33484.48 568.01 2277.18 31.77 2014-11-11 23:39:43.000 315 33484.50 568.02 2277.16 31.77 2014-11-11 23:39:43.000 315 33484.47 568.00 2277.17 31.77 2014-11-11 23:39:45.000 315 33484.47 568.00 2277.22 31.77 2014-11-11 23:39:46.000 315 33484.50 568.02 2277.20 31.77 2014-11-11 23:39:47.000 315 33484.54 568.01 2277.19 31.77 2014-11-11 23:39:48.000 315 33484.53 568.01 2277.08 31.77 2014-11-11 23:39:49.000 315 33484.52 567.95 2277.09 31.77 2014-11-11 23:39:50.000 315 33484.57 568.03 2277.17 31.77 2014-11-11 23:39:51.000 315 33484.48 568.00 2277.20 31.77 2014-11-11 23:39:52.000 315 33484.54 568.01 2277.14 31.77 2014-11-11 23:39:53.000 315 33484.48 568.03 2277.09 31.77 2014-11-11 23:39:54.000 315 33484.51 568.01 2277.10 31.77 2014-11-11 23:39:55.000 315 33484.48 568.01 2277.12 31.77 2014-11-11 23:39:56.000 315 33484.45 567.98 2277.13 31.77 2014-11-11 23:39:57.000 315 33484.53 567.99 2277.16 31.77 2014-11-11 23:39:58.000 315 33484.44 568.03 2277.10 31.77 2014-11-11 23:39:59.000 315 33484.55 568.05 2277.09 31.77 2014-11-11 23:40:00.000 315 33484.53 568.02 2277.08 31.77 2014-11-11 23:40:01.000 315 33484.45 568.04 2277.15 31.77 2014-11-11 23:40:02.000 315 33484.60 568.04 2277.07 31.77 2014-11-11 23:40:03.000 315 33484.51 568.02 2277.07 31.77 2014-11-11 23:40:04.000 315 33484.57 568.02 2277.05 31.77 2014-11-11 23:40:05.000 315 33484.60 568.04 2277.07 31.77 2014-11-11 23:40:06.000 315 33484.58 568.01 2277.17 31.77 2014-11-11 23:40:07.000 315 33484.52 568.03 2277.00 31.77 2014-11-11 23:40:08.000 315 33484.57 568.06 2277.16 31.77 2014-11-11 23:40:09.000 315 33484.57 568.07 2277.08 31.77 2014-11-11 23:40:10.000 315 33484.65 568.04 2277.12 31.77 2014-11-11 23:40:11.000 315 33484.67 568.06 2277.00 31.77 2014-11-11 23:40:12.000 315 33484.62 568.07 2277.09 31.77 2014-11-11 23:40:13.000 315 33484.72 568.02 2277.11 31.77 2014-11-11 23:40:14.000 315 33484.66 568.05 2277.05 31.77 2014-11-11 23:40:15.000 315 33484.72 568.01 2277.11 31.77 2014-11-11 23:40:16.000 315 33484.66 568.05 2277.04 31.77 2014-11-11 23:40:17.000 315 33484.77 568.04 2277.00 31.77 2014-11-11 23:40:18.000 315 33484.60 568.07 2277.05 31.77 2014-11-11 23:40:19.000 315 33484.72 568.04 2277.03 31.77 2014-11-11 23:40:20.000 315 33484.70 568.05 2277.02 31.77 2014-11-11 23:40:21.000 315 33484.70 568.10 2276.93 31.77 2014-11-11 23:40:22.000 315 33484.72 568.10 2277.08 31.77 2014-11-11 23:40:23.000 315 33484.66 568.04 2277.09 31.77 2014-11-11 23:40:24.000 315 33484.69 568.06 2277.03 31.77 2014-11-11 23:40:24.000 315 33484.71 568.07 2277.01 31.77 2014-11-11 23:40:26.000 315 33484.67 568.14 2277.06 31.77 2014-11-11 23:40:27.000 315 33484.73 568.17 2277.02 31.77 2014-11-11 23:40:28.000 315 33484.66 568.16 2277.12 31.77 2014-11-11 23:40:29.000 315 33484.67 568.15 2277.05 31.77 2014-11-11 23:40:30.000 315 33484.72 568.13 2277.12 31.77 2014-11-11 23:40:31.000 315 33484.67 568.11 2277.07 31.77 2014-11-11 23:40:32.000 315 33484.77 568.15 2277.08 31.77 2014-11-11 23:40:33.000 315 33484.73 568.12 2277.08 31.77 2014-11-11 23:40:34.000 315 33484.71 568.14 2277.07 31.77 2014-11-11 23:40:35.000 315 33484.69 568.15 2276.99 31.77 2014-11-11 23:40:36.000 315 33484.85 568.14 2277.03 31.77 2014-11-11 23:40:37.000 315 33484.61 568.16 2276.98 31.77 2014-11-11 23:40:37.000 315 33484.63 568.17 2277.14 31.77 2014-11-11 23:40:39.000 315 33484.69 568.12 2277.01 31.77 2014-11-11 23:40:40.000 315 33484.67 568.15 2277.03 31.77 2014-11-11 23:40:41.000 315 33484.63 568.17 2277.02 31.77 2014-11-11 23:40:42.000 315 33484.60 568.15 2277.08 31.77 2014-11-11 23:40:43.000 315 33484.76 568.17 2276.95 31.77 2014-11-11 23:40:44.000 315 33484.65 568.18 2277.02 31.77 2014-11-11 23:40:45.000 315 33484.63 568.16 2276.97 31.77 2014-11-11 23:40:46.000 315 33484.66 568.15 2277.05 31.77 2014-11-11 23:40:47.000 315 33484.72 568.18 2276.98 31.77 2014-11-11 23:40:48.000 315 33484.66 568.22 2277.00 31.77 2014-11-11 23:40:49.000 315 33484.66 568.18 2277.05 31.77 2014-11-11 23:40:50.000 315 33484.76 568.19 2276.98 31.77 2014-11-11 23:40:51.000 315 33484.71 568.17 2277.01 31.77 2014-11-11 23:40:52.000 315 33484.70 568.18 2276.97 31.77 2014-11-11 23:40:53.000 315 33484.64 568.19 2276.98 31.77 2014-11-11 23:40:54.000 315 33484.75 568.19 2276.96 31.77 2014-11-11 23:40:55.000 315 33484.66 568.19 2276.88 31.77 2014-11-11 23:40:56.000 315 33484.62 568.19 2277.02 31.77 2014-11-11 23:40:57.000 315 33484.69 568.19 2276.98 31.77 2014-11-11 23:40:58.000 315 33484.69 568.22 2276.92 31.77 2014-11-11 23:40:59.000 315 33484.74 568.21 2276.88 31.77 2014-11-11 23:41:00.000 315 33484.72 568.19 2276.98 31.77 2014-11-11 23:41:01.000 315 33484.65 568.19 2276.93 31.77 2014-11-11 23:41:02.000 315 33484.66 568.17 2276.98 31.77 2014-11-11 23:41:03.000 315 33484.68 568.16 2277.03 31.77 2014-11-11 23:41:04.000 315 33484.72 568.18 2276.90 31.77 2014-11-11 23:41:05.000 315 33484.71 568.22 2276.98 31.77 2014-11-11 23:41:06.000 315 33484.72 568.21 2276.88 31.77 2014-11-11 23:41:07.000 315 33484.69 568.20 2277.01 31.77 2014-11-11 23:41:08.000 315 33484.69 568.20 2277.01 31.77 2014-11-11 23:41:09.000 315 33484.68 568.21 2276.97 31.77 2014-11-11 23:41:10.000 315 33484.71 568.18 2276.95 31.77 2014-11-11 23:41:11.000 315 33484.68 568.20 2276.95 31.77 2014-11-11 23:41:12.000 315 33484.78 568.20 2276.98 31.77 2014-11-11 23:41:13.000 315 33484.54 568.20 2276.86 31.77 2014-11-11 23:41:14.000 315 33484.66 568.21 2276.98 31.77 2014-11-11 23:41:15.000 315 33484.54 568.19 2276.95 31.77 2014-11-11 23:41:16.000 315 33484.64 568.23 2277.04 31.77 2014-11-11 23:41:17.000 315 33484.60 568.27 2276.95 31.77 2014-11-11 23:41:18.000 315 33484.55 568.22 2277.02 31.77 2014-11-11 23:41:18.000 315 33484.61 568.18 2277.01 31.77 2014-11-11 23:41:20.000 315 33484.63 568.21 2276.99 31.77 2014-11-11 23:41:21.000 315 33484.56 568.25 2277.01 31.77 2014-11-11 23:41:22.000 315 33484.56 568.24 2276.98 31.77 2014-11-11 23:41:23.000 315 33484.46 568.19 2277.11 31.77 2014-11-11 23:41:24.000 315 33484.61 568.24 2277.00 31.77 2014-11-11 23:41:25.000 315 33484.37 568.22 2277.02 31.77 2014-11-11 23:41:26.000 315 33484.61 568.26 2277.02 31.77 2014-11-11 23:41:27.000 315 33484.51 568.23 2276.92 31.77 2014-11-11 23:41:28.000 315 33484.44 568.22 2276.93 31.77 2014-11-11 23:41:29.000 315 33484.49 568.24 2277.04 31.77 2014-11-11 23:41:30.000 315 33484.34 568.20 2277.01 31.77 2014-11-11 23:41:31.000 315 33484.42 568.26 2277.01 31.77 2014-11-11 23:41:31.000 315 33484.32 568.27 2276.96 31.77 2014-11-11 23:41:33.000 315 33484.29 568.27 2276.99 31.77 2014-11-11 23:41:34.000 315 33484.38 568.28 2276.98 31.77 2014-11-11 23:41:35.000 315 33484.33 568.26 2276.93 31.77 2014-11-11 23:41:36.000 315 33484.20 568.28 2276.95 31.77 2014-11-11 23:41:37.000 315 33484.36 568.28 2276.98 31.77 2014-11-11 23:41:38.000 315 33484.26 568.29 2277.00 31.77 2014-11-11 23:41:39.000 315 33484.31 568.26 2276.96 31.77 2014-11-11 23:41:40.000 315 33484.37 568.26 2276.98 31.77 2014-11-11 23:41:41.000 315 33484.26 568.26 2277.08 31.77 2014-11-11 23:41:42.000 315 33484.23 568.31 2277.08 31.77 2014-11-11 23:41:43.000 315 33484.20 568.25 2276.96 31.77 2014-11-11 23:41:44.000 315 33484.31 568.22 2277.07 31.77 2014-11-11 23:41:45.000 315 33484.25 568.21 2277.09 31.77 2014-11-11 23:41:46.000 315 33484.22 568.26 2276.96 31.77 2014-11-11 23:41:47.000 315 33484.20 568.26 2276.99 31.77 2014-11-11 23:41:48.000 315 33484.25 568.25 2277.05 31.77 2014-11-11 23:41:49.000 315 33484.23 568.25 2277.02 31.77 2014-11-11 23:41:50.000 315 33484.14 568.28 2277.02 31.77 2014-11-11 23:41:51.000 315 33484.13 568.29 2277.03 31.77 2014-11-11 23:41:52.000 315 33484.17 568.28 2276.96 31.77 2014-11-11 23:41:53.000 315 33484.17 568.29 2276.93 31.77 2014-11-11 23:41:54.000 315 33484.04 568.24 2277.00 31.77 2014-11-11 23:41:55.000 315 33484.16 568.26 2277.09 31.77 2014-11-11 23:41:56.000 315 33484.10 568.26 2276.98 31.77 2014-11-11 23:41:57.000 315 33484.10 568.26 2276.91 31.77 2014-11-11 23:41:58.000 315 33484.10 568.28 2277.01 31.77 2014-11-11 23:41:59.000 315 33484.13 568.29 2277.01 31.77 2014-11-11 23:42:00.000 315 33484.04 568.34 2276.99 31.77 2014-11-11 23:42:01.000 315 33484.01 568.32 2277.12 31.77 2014-11-11 23:42:02.000 315 33484.17 568.29 2277.06 31.77 2014-11-11 23:42:03.000 315 33484.00 568.28 2277.08 31.77 2014-11-11 23:42:04.000 315 33484.02 568.31 2277.04 31.77 2014-11-11 23:42:05.000 315 33484.00 568.28 2277.11 31.77 2014-11-11 23:42:06.000 315 33483.95 568.34 2277.02 31.77 2014-11-11 23:42:07.000 315 33483.96 568.26 2277.11 31.77 2014-11-11 23:42:08.000 315 33484.01 568.26 2277.09 31.77 2014-11-11 23:42:09.000 315 33483.95 568.30 2277.14 31.77 2014-11-11 23:42:10.000 315 33483.92 568.29 2277.05 31.77 2014-11-11 23:42:11.000 315 33484.02 568.24 2277.09 31.77 2014-11-11 23:42:12.000 315 33484.01 568.23 2277.14 31.77 2014-11-11 23:42:12.000 315 33483.95 568.28 2277.04 31.77 2014-11-11 23:42:14.000 315 33483.93 568.24 2277.16 31.77 2014-11-11 23:42:15.000 315 33483.93 568.25 2277.17 31.77 2014-11-11 23:42:16.000 315 33483.92 568.26 2277.08 31.77 2014-11-11 23:42:17.000 315 33483.89 568.28 2277.17 31.77 2014-11-11 23:42:18.000 315 33483.85 568.25 2277.05 31.77 2014-11-11 23:42:19.000 315 33483.86 568.28 2277.14 31.77 2014-11-11 23:42:20.000 315 33483.92 568.24 2277.09 31.77 2014-11-11 23:42:21.000 315 33483.87 568.21 2277.11 31.77 2014-11-11 23:42:22.000 315 33483.85 568.27 2277.09 31.77 2014-11-11 23:42:23.000 315 33483.90 568.27 2277.05 31.77 2014-11-11 23:42:24.000 315 33483.80 568.27 2277.05 31.77 2014-11-11 23:42:25.000 315 33483.83 568.29 2277.03 31.77 2014-11-11 23:42:25.000 315 33483.77 568.23 2277.08 31.77 2014-11-11 23:42:27.000 315 33483.82 568.23 2277.08 31.77 2014-11-11 23:42:28.000 315 33483.77 568.28 2277.12 31.77 2014-11-11 23:42:29.000 315 33483.83 568.30 2277.09 31.77 2014-11-11 23:42:30.000 315 33483.70 568.29 2277.07 31.77 2014-11-11 23:42:31.000 315 33483.73 568.32 2277.18 31.77 2014-11-11 23:42:32.000 315 33483.67 568.32 2277.02 31.77 2014-11-11 23:42:33.000 315 33483.63 568.32 2277.05 31.77 2014-11-11 23:42:34.000 315 33483.68 568.31 2277.09 31.77 2014-11-11 23:42:35.000 315 33483.75 568.29 2277.17 31.77 2014-11-11 23:42:36.000 315 33483.67 568.31 2277.04 31.77 2014-11-11 23:42:37.000 315 33483.71 568.31 2277.13 31.77 2014-11-11 23:42:38.000 315 33483.48 568.29 2277.09 31.77 2014-11-11 23:42:39.000 315 33483.62 568.29 2277.10 31.77 2014-11-11 23:42:40.000 315 33483.65 568.26 2277.06 31.77 2014-11-11 23:42:41.000 315 33483.61 568.30 2277.12 31.77 2014-11-11 23:42:42.000 315 33483.61 568.32 2277.14 31.77 2014-11-11 23:42:43.000 315 33483.60 568.33 2277.18 31.77 2014-11-11 23:42:44.000 315 33483.58 568.33 2277.02 31.77 2014-11-11 23:42:45.000 315 33483.54 568.31 2277.05 31.77 2014-11-11 23:42:46.000 315 33483.60 568.31 2277.14 31.77 2014-11-11 23:42:47.000 315 33483.53 568.32 2277.09 31.77 2014-11-11 23:42:48.000 315 33483.46 568.27 2277.16 31.77 2014-11-11 23:42:49.000 315 33483.43 568.26 2277.08 31.77 2014-11-11 23:42:50.000 315 33483.45 568.32 2277.14 31.77 2014-11-11 23:42:51.000 315 33483.48 568.33 2277.11 31.77 2014-11-11 23:42:52.000 315 33483.41 568.32 2277.03 31.77 2014-11-11 23:42:53.000 315 33483.43 568.36 2277.09 31.77 2014-11-11 23:42:54.000 315 33483.33 568.33 2277.15 31.77 2014-11-11 23:42:55.000 315 33483.38 568.33 2277.07 31.77 2014-11-11 23:42:56.000 315 33483.33 568.35 2277.11 31.77 2014-11-11 23:42:57.000 315 33483.33 568.36 2277.12 31.77 2014-11-11 23:42:58.000 315 33483.33 568.35 2277.15 31.77 2014-11-11 23:42:59.000 315 33483.27 568.32 2277.11 31.77 2014-11-11 23:43:00.000 315 33483.24 568.38 2277.07 31.77 2014-11-11 23:43:01.000 315 33483.27 568.35 2277.16 31.77 2014-11-11 23:43:02.000 315 33483.17 568.37 2277.09 31.77 2014-11-11 23:43:03.000 315 33483.17 568.39 2277.18 31.77 2014-11-11 23:43:04.000 315 33483.19 568.29 2277.15 31.77 2014-11-11 23:43:05.000 315 33483.17 568.38 2277.14 31.77 2014-11-11 23:43:06.000 315 33483.12 568.38 2277.24 31.77 2014-11-11 23:43:06.000 315 33483.23 568.38 2277.13 31.77 2014-11-11 23:43:08.000 315 33483.02 568.32 2277.20 31.77 2014-11-11 23:43:09.000 315 33483.15 568.34 2277.22 31.77 2014-11-11 23:43:10.000 315 33483.13 568.36 2277.24 31.77 2014-11-11 23:43:11.000 315 33483.05 568.33 2277.23 31.77 2014-11-11 23:43:12.000 315 33483.04 568.39 2277.23 31.77 2014-11-11 23:43:13.000 315 33483.23 568.38 2277.17 31.77 2014-11-11 23:43:14.000 315 33483.05 568.39 2277.22 31.77 2014-11-11 23:43:15.000 315 33483.12 568.39 2277.24 31.77 2014-11-11 23:43:16.000 315 33483.05 568.41 2277.24 31.77 2014-11-11 23:43:17.000 315 33483.08 568.37 2277.22 31.77 2014-11-11 23:43:18.000 315 33483.01 568.37 2277.18 31.77 2014-11-11 23:43:19.000 315 33483.04 568.38 2277.24 31.77 2014-11-11 23:43:19.000 315 33482.99 568.34 2277.12 31.77 2014-11-11 23:43:21.000 315 33483.02 568.37 2277.11 31.77 2014-11-11 23:43:22.000 315 33483.04 568.40 2277.21 31.77 2014-11-11 23:43:23.000 315 33482.96 568.39 2277.24 31.77 2014-11-11 23:43:24.000 315 33482.95 568.34 2277.27 31.77 2014-11-11 23:43:25.000 315 33483.09 568.37 2277.15 31.77 2014-11-11 23:43:26.000 315 33482.91 568.34 2277.26 31.77 2014-11-11 23:43:27.000 315 33482.95 568.35 2277.16 31.77 2014-11-11 23:43:28.000 315 33482.99 568.37 2277.20 31.77 2014-11-11 23:43:29.000 315 33482.92 568.31 2277.18 31.77 2014-11-11 23:43:30.000 315 33482.95 568.33 2277.26 31.77 2014-11-11 23:43:31.000 315 33482.95 568.38 2277.25 31.77 2014-11-11 23:43:32.000 315 33482.91 568.38 2277.19 31.77 2014-11-11 23:43:33.000 315 33482.93 568.37 2277.18 31.77 2014-11-11 23:43:34.000 315 33482.79 568.40 2277.21 31.77 2014-11-11 23:43:35.000 315 33482.80 568.38 2277.18 31.77 2014-11-11 23:43:36.000 315 33482.75 568.37 2277.07 31.77 2014-11-11 23:43:37.000 315 33482.86 568.39 2277.23 31.77 2014-11-11 23:43:38.000 315 33482.70 568.36 2277.25 31.77 2014-11-11 23:43:39.000 315 33482.71 568.39 2277.22 31.77 2014-11-11 23:43:40.000 315 33482.68 568.42 2277.11 31.77 2014-11-11 23:43:41.000 315 33482.72 568.41 2277.24 31.77 2014-11-11 23:43:42.000 315 33482.63 568.35 2277.12 31.77 2014-11-11 23:43:43.000 315 33482.48 568.37 2277.24 31.77 2014-11-11 23:43:44.000 315 33482.58 568.42 2277.22 31.77 2014-11-11 23:43:45.000 315 33482.55 568.40 2277.19 31.77 2014-11-11 23:43:46.000 315 33482.50 568.38 2277.17 31.77 2014-11-11 23:43:47.000 315 33482.44 568.37 2277.22 31.77 2014-11-11 23:43:48.000 315 33482.38 568.38 2277.23 31.77 2014-11-11 23:43:49.000 315 33482.45 568.39 2277.23 31.77 2014-11-11 23:43:50.000 315 33482.43 568.36 2277.35 31.77 2014-11-11 23:43:51.000 315 33482.48 568.37 2277.26 31.77 2014-11-11 23:43:52.000 315 33482.43 568.41 2277.25 31.77 2014-11-11 23:43:53.000 315 33482.40 568.41 2277.26 31.77 2014-11-11 23:43:54.000 315 33482.34 568.38 2277.29 31.77 2014-11-11 23:43:55.000 315 33482.40 568.38 2277.23 31.77 2014-11-11 23:43:56.000 315 33482.40 568.35 2277.24 31.77 2014-11-11 23:43:57.000 315 33482.34 568.31 2277.23 31.77 2014-11-11 23:43:58.000 315 33482.35 568.36 2277.24 31.77 2014-11-11 23:43:59.000 315 33482.29 568.35 2277.30 31.77 2014-11-11 23:44:00.000 315 33482.23 568.36 2277.28 31.77 2014-11-11 23:44:00.000 315 33482.28 568.34 2277.23 31.77 2014-11-11 23:44:02.000 315 33482.29 568.38 2277.29 31.77 2014-11-11 23:44:03.000 315 33482.24 568.38 2277.25 31.77 2014-11-11 23:44:04.000 315 33482.23 568.39 2277.31 31.77 2014-11-11 23:44:05.000 315 33482.29 568.36 2277.27 31.77 2014-11-11 23:44:06.000 315 33482.22 568.33 2277.30 31.77 2014-11-11 23:44:07.000 315 33482.12 568.40 2277.28 31.77 2014-11-11 23:44:08.000 315 33482.17 568.37 2277.29 31.77 2014-11-11 23:44:09.000 315 33482.08 568.37 2277.27 31.77 2014-11-11 23:44:10.000 315 33482.19 568.34 2277.27 31.77 2014-11-11 23:44:11.000 315 33482.12 568.40 2277.27 31.77 2014-11-11 23:44:12.000 315 33482.08 568.40 2277.26 31.77 2014-11-11 23:44:13.000 315 33482.11 568.43 2277.30 31.77 2014-11-11 23:44:13.000 315 33482.16 568.39 2277.29 31.77 2014-11-11 23:44:15.000 315 33482.05 568.40 2277.27 31.77 2014-11-11 23:44:16.000 315 33482.00 568.37 2277.38 31.77 2014-11-11 23:44:17.000 315 33482.03 568.42 2277.30 31.77 2014-11-11 23:44:18.000 315 33482.06 568.39 2277.26 31.77 2014-11-11 23:44:19.000 315 33482.01 568.36 2277.29 31.77 2014-11-11 23:44:20.000 315 33481.89 568.39 2277.29 31.77 2014-11-11 23:44:21.000 315 33481.92 568.38 2277.28 31.77 2014-11-11 23:44:22.000 315 33481.90 568.38 2277.35 31.77 2014-11-11 23:44:23.000 315 33481.94 568.38 2277.30 31.77 2014-11-11 23:44:24.000 315 33481.99 568.38 2277.24 31.77 2014-11-11 23:44:25.000 315 33481.88 568.38 2277.31 31.77 2014-11-11 23:44:26.000 315 33482.05 568.37 2277.27 31.77 2014-11-11 23:44:27.000 315 33481.93 568.36 2277.18 31.77 2014-11-11 23:44:28.000 315 33481.90 568.37 2277.33 31.77 2014-11-11 23:44:29.000 315 33481.87 568.39 2277.30 31.77 2014-11-11 23:44:30.000 315 33481.84 568.34 2277.28 31.77 2014-11-11 23:44:31.000 315 33481.92 568.35 2277.23 31.77 2014-11-11 23:44:32.000 315 33481.92 568.34 2277.26 31.77 2014-11-11 23:44:33.000 315 33481.87 568.35 2277.28 31.77 2014-11-11 23:44:34.000 315 33481.84 568.37 2277.29 31.77 2014-11-11 23:44:35.000 315 33481.84 568.34 2277.26 31.77 2014-11-11 23:44:36.000 315 33481.76 568.34 2277.30 31.77 2014-11-11 23:44:37.000 315 33481.83 568.33 2277.32 31.77 2014-11-11 23:44:38.000 315 33481.84 568.33 2277.30 31.77 2014-11-11 23:44:39.000 315 33481.78 568.32 2277.27 31.77 2014-11-11 23:44:40.000 315 33481.86 568.36 2277.29 31.77 2014-11-11 23:44:41.000 315 33481.88 568.35 2277.29 31.77 2014-11-11 23:44:42.000 315 33481.89 568.35 2277.26 31.77 2014-11-11 23:44:43.000 315 33481.76 568.31 2277.23 31.77 2014-11-11 23:44:44.000 315 33481.88 568.33 2277.14 31.77 2014-11-11 23:44:45.000 315 33481.80 568.33 2277.17 31.77 2014-11-11 23:44:46.000 315 33481.84 568.33 2277.24 31.77 2014-11-11 23:44:47.000 315 33481.80 568.32 2277.16 31.77 2014-11-11 23:44:48.000 315 33481.72 568.30 2277.28 31.77 2014-11-11 23:44:49.000 315 33481.92 568.35 2277.24 31.77 2014-11-11 23:44:50.000 315 33481.84 568.32 2277.33 31.77 2014-11-11 23:44:51.000 315 33481.76 568.31 2277.26 31.77 2014-11-11 23:44:52.000 315 33481.87 568.35 2277.23 31.77 2014-11-11 23:44:53.000 315 33481.85 568.27 2277.24 31.77 2014-11-11 23:44:54.000 315 33481.80 568.29 2277.17 31.77 2014-11-11 23:44:54.000 315 33481.81 568.29 2277.23 31.77 2014-11-11 23:44:56.000 315 33481.84 568.30 2277.18 31.77 2014-11-11 23:44:57.000 315 33481.77 568.29 2277.23 31.77 2014-11-11 23:44:58.000 315 33481.74 568.28 2277.14 31.77 2014-11-11 23:44:59.000 315 33481.73 568.28 2277.27 31.77 2014-11-11 23:45:00.000 315 33481.71 568.28 2277.23 31.77 2014-11-11 23:45:01.000 315 33481.65 568.29 2277.18 31.77 2014-11-11 23:45:02.000 315 33481.72 568.25 2277.20 31.77 2014-11-11 23:45:03.000 315 33481.75 568.25 2277.24 31.77 2014-11-11 23:45:04.000 315 33481.77 568.30 2277.21 31.77 2014-11-11 23:45:05.000 315 33481.72 568.23 2277.19 31.77 2014-11-11 23:45:06.000 315 33481.63 568.24 2277.20 31.77 2014-11-11 23:45:07.000 315 33481.55 568.26 2277.13 31.77 2014-11-11 23:45:07.000 315 33481.69 568.22 2277.21 31.77 2014-11-11 23:45:09.000 315 33481.68 568.23 2277.20 31.77 2014-11-11 23:45:10.000 315 33481.67 568.22 2277.14 31.77 2014-11-11 23:45:11.000 315 33481.64 568.26 2277.25 31.77 2014-11-11 23:45:12.000 315 33481.52 568.24 2277.24 31.77 2014-11-11 23:45:13.000 315 33481.59 568.21 2277.18 31.77 2014-11-11 23:45:14.000 315 33481.65 568.21 2277.12 31.77 2014-11-11 23:45:15.000 315 33481.63 568.24 2277.22 31.77 2014-11-11 23:45:16.000 315 33481.55 568.21 2277.17 31.77 2014-11-11 23:45:17.000 315 33481.55 568.17 2277.12 31.77 2014-11-11 23:45:18.000 315 33481.62 568.22 2277.12 31.77 2014-11-11 23:45:19.000 315 33481.45 568.18 2277.21 31.77 2014-11-11 23:45:20.000 315 33481.53 568.18 2277.16 31.77 2014-11-11 23:45:21.000 315 33481.49 568.12 2277.17 31.77 2014-11-11 23:45:22.000 315 33481.45 568.17 2277.22 31.77 2014-11-11 23:45:23.000 315 33481.51 568.15 2277.11 31.77 2014-11-11 23:45:24.000 315 33481.53 568.14 2277.16 31.77 2014-11-11 23:45:25.000 315 33481.47 568.13 2277.11 31.77 2014-11-11 23:45:26.000 315 33481.32 568.17 2277.12 31.77 2014-11-11 23:45:27.000 315 33481.42 568.15 2277.14 31.77 2014-11-11 23:45:28.000 315 33481.40 568.11 2277.13 31.77 2014-11-11 23:45:29.000 315 33481.39 568.15 2277.10 31.77 2014-11-11 23:45:30.000 315 33481.55 568.12 2277.18 31.77 2014-11-11 23:45:31.000 315 33481.34 568.08 2277.18 31.77 2014-11-11 23:45:32.000 315 33481.55 568.11 2277.10 31.77 2014-11-11 23:45:33.000 315 33481.46 568.07 2277.08 31.77 2014-11-11 23:45:34.000 315 33481.53 568.03 2277.12 31.77 2014-11-11 23:45:35.000 315 33481.47 568.04 2277.11 31.77 2014-11-11 23:45:36.000 315 33481.52 568.00 2277.07 31.77 2014-11-11 23:45:37.000 315 33481.54 568.00 2277.04 31.77 2014-11-11 23:45:38.000 315 33481.50 568.00 2277.14 31.77 2014-11-11 23:45:39.000 315 33481.46 568.03 2277.05 31.77 2014-11-11 23:45:40.000 315 33481.57 568.01 2277.02 31.77 2014-11-11 23:45:41.000 315 33481.56 567.98 2277.08 31.77 2014-11-11 23:45:42.000 315 33481.55 568.02 2277.08 31.77 2014-11-11 23:45:43.000 315 33481.57 567.98 2277.01 31.77 2014-11-11 23:45:44.000 315 33481.63 567.97 2276.98 31.77 2014-11-11 23:45:45.000 315 33481.59 567.94 2276.92 31.77 2014-11-11 23:45:46.000 315 33481.60 567.89 2276.98 31.77 2014-11-11 23:45:47.000 315 33481.55 567.92 2277.01 31.77 2014-11-11 23:45:48.000 315 33481.50 567.89 2277.12 31.77 2014-11-11 23:45:48.000 315 33481.57 567.90 2277.01 31.77 2014-11-11 23:45:50.000 315 33481.57 567.89 2277.02 31.77 2014-11-11 23:45:51.000 315 33481.53 567.86 2277.00 31.77 2014-11-11 23:45:52.000 315 33481.53 567.86 2276.97 31.77 2014-11-11 23:45:53.000 315 33481.48 567.81 2277.02 31.77 2014-11-11 23:45:54.000 315 33481.50 567.83 2276.92 31.77 2014-11-11 23:45:55.000 315 33481.52 567.84 2276.89 31.77 2014-11-11 23:45:56.000 315 33481.58 567.76 2276.93 31.77 2014-11-11 23:45:57.000 315 33481.57 567.77 2276.94 31.77 2014-11-11 23:45:58.000 315 33481.53 567.78 2276.95 31.77 2014-11-11 23:45:59.000 315 33481.51 567.76 2276.88 31.77 2014-11-11 23:46:00.000 315 33481.49 567.77 2276.90 31.77 2014-11-11 23:46:01.000 315 33481.49 567.76 2276.95 31.77 2014-11-11 23:46:01.000 315 33481.52 567.75 2276.83 31.77 2014-11-11 23:46:03.000 315 33481.46 567.76 2276.89 31.77 2014-11-11 23:46:04.000 315 33481.43 567.77 2276.90 31.77 2014-11-11 23:46:05.000 315 33481.39 567.79 2276.93 31.77 2014-11-11 23:46:06.000 315 33481.34 567.79 2276.89 31.77 2014-11-11 23:46:07.000 315 33481.49 567.76 2276.86 31.77 2014-11-11 23:46:08.000 315 33481.25 567.75 2276.89 31.77 2014-11-11 23:46:09.000 315 33481.24 567.77 2276.80 31.77 2014-11-11 23:46:10.000 315 33481.22 567.77 2276.89 31.77 2014-11-11 23:46:11.000 315 33481.18 567.72 2276.90 31.77 2014-11-11 23:46:12.000 315 33481.25 567.69 2276.93 31.77 2014-11-11 23:46:13.000 315 33481.29 567.72 2276.91 31.77 2014-11-11 23:46:14.000 315 33481.18 567.77 2276.85 31.77 2014-11-11 23:46:15.000 315 33481.10 567.74 2276.83 31.77 2014-11-11 23:46:16.000 315 33481.09 567.76 2276.82 31.77 2014-11-11 23:46:17.000 315 33481.09 567.79 2276.88 31.77 2014-11-11 23:46:18.000 315 33481.18 567.73 2276.78 31.77 2014-11-11 23:46:19.000 315 33481.09 567.77 2276.82 31.77 2014-11-11 23:46:20.000 315 33481.10 567.74 2276.91 31.77 2014-11-11 23:46:21.000 315 33481.04 567.68 2276.94 31.77 2014-11-11 23:46:22.000 315 33481.05 567.72 2276.89 31.77 2014-11-11 23:46:23.000 315 33481.01 567.71 2276.96 31.77 2014-11-11 23:46:24.000 315 33480.99 567.74 2276.87 31.77 2014-11-11 23:46:25.000 315 33480.87 567.74 2276.84 31.77 2014-11-11 23:46:26.000 315 33481.01 567.72 2276.88 31.77 2014-11-11 23:46:27.000 315 33480.96 567.70 2276.89 31.77 2014-11-11 23:46:28.000 315 33480.92 567.74 2276.86 31.77 2014-11-11 23:46:29.000 315 33480.86 567.70 2276.89 31.77 2014-11-11 23:46:30.000 315 33480.87 567.71 2276.92 31.77 2014-11-11 23:46:31.000 315 33480.90 567.69 2276.92 31.77 2014-11-11 23:46:32.000 315 33480.88 567.70 2276.90 31.77 2014-11-11 23:46:33.000 315 33480.83 567.67 2276.88 31.77 2014-11-11 23:46:34.000 315 33480.93 567.73 2276.84 31.77 2014-11-11 23:46:35.000 315 33480.75 567.67 2276.87 31.77 2014-11-11 23:46:36.000 315 33480.81 567.71 2276.99 31.77 2014-11-11 23:46:37.000 315 33480.73 567.65 2276.86 31.77 2014-11-11 23:46:38.000 315 33480.77 567.60 2276.90 31.77 2014-11-11 23:46:39.000 315 33480.75 567.62 2276.91 31.77 2014-11-11 23:46:40.000 315 33480.79 567.67 2276.92 31.77 2014-11-11 23:46:41.000 315 33480.76 567.66 2276.93 31.77 2014-11-11 23:46:42.000 315 33480.80 567.64 2276.92 31.77 2014-11-11 23:46:42.000 315 33480.78 567.58 2276.94 31.77 2014-11-11 23:46:44.000 315 33480.80 567.58 2276.91 31.77 2014-11-11 23:46:45.000 315 33480.68 567.58 2276.91 31.77 2014-11-11 23:46:46.000 315 33480.75 567.60 2276.97 31.77 2014-11-11 23:46:47.000 315 33480.69 567.58 2276.93 31.77 2014-11-11 23:46:48.000 315 33480.85 567.57 2276.83 31.77 2014-11-11 23:46:49.000 315 33480.74 567.54 2276.92 31.77 2014-11-11 23:46:50.000 315 33480.79 567.57 2276.88 31.77 2014-11-11 23:46:51.000 315 33480.74 567.53 2276.86 31.77 2014-11-11 23:46:52.000 315 33480.81 567.57 2276.95 31.77 2014-11-11 23:46:53.000 315 33480.73 567.53 2276.92 31.77 2014-11-11 23:46:54.000 315 33480.81 567.56 2276.96 31.77 2014-11-11 23:46:55.000 315 33480.84 567.49 2276.86 31.77 2014-11-11 23:46:55.000 315 33480.74 567.49 2276.87 31.77 2014-11-11 23:46:57.000 315 33480.83 567.49 2276.88 31.77 2014-11-11 23:46:58.000 315 33480.74 567.53 2276.87 31.77 2014-11-11 23:46:59.000 315 33480.81 567.50 2276.86 31.77 2014-11-11 23:47:00.000 315 33480.96 567.48 2276.95 31.77 2014-11-11 23:47:01.000 315 33480.91 567.46 2276.83 31.77 2014-11-11 23:47:02.000 315 33480.87 567.41 2276.84 31.77 2014-11-11 23:47:03.000 315 33480.90 567.37 2276.86 31.77 2014-11-11 23:47:04.000 315 33480.84 567.43 2276.86 31.77 2014-11-11 23:47:05.000 315 33480.94 567.37 2276.82 31.77 2014-11-11 23:47:06.000 315 33480.82 567.38 2276.84 31.77 2014-11-11 23:47:07.000 315 33480.82 567.39 2276.82 31.77 2014-11-11 23:47:08.000 315 33480.73 567.36 2276.88 31.77 2014-11-11 23:47:09.000 315 33480.77 567.33 2276.86 31.77 2014-11-11 23:47:10.000 315 33480.79 567.35 2276.80 31.77 2014-11-11 23:47:11.000 315 33480.72 567.30 2276.77 31.77 2014-11-11 23:47:12.000 315 33480.78 567.32 2276.84 31.77 2014-11-11 23:47:13.000 315 33480.81 567.34 2276.74 31.77 2014-11-11 23:47:14.000 315 33480.71 567.29 2276.76 31.77 2014-11-11 23:47:15.000 315 33480.76 567.32 2276.80 31.77 2014-11-11 23:47:16.000 315 33480.69 567.32 2276.86 31.77 2014-11-11 23:47:17.000 315 33480.64 567.31 2276.81 31.77 2014-11-11 23:47:18.000 315 33480.68 567.33 2276.67 31.77 2014-11-11 23:47:19.000 315 33480.62 567.26 2276.80 31.77 2014-11-11 23:47:20.000 315 33480.60 567.30 2276.77 31.77 2014-11-11 23:47:21.000 315 33480.57 567.28 2276.75 31.77 2014-11-11 23:47:22.000 315 33480.57 567.29 2276.74 31.77 2014-11-11 23:47:23.000 315 33480.66 567.25 2276.75 31.77 2014-11-11 23:47:24.000 315 33480.64 567.30 2276.77 31.77 2014-11-11 23:47:25.000 315 33480.60 567.27 2276.71 31.77 2014-11-11 23:47:26.000 315 33480.48 567.31 2276.75 31.77 2014-11-11 23:47:27.000 315 33480.41 567.28 2276.76 31.77 2014-11-11 23:47:28.000 315 33480.44 567.23 2276.79 31.77 2014-11-11 23:47:29.000 315 33480.44 567.21 2276.76 31.77 2014-11-11 23:47:30.000 315 33480.47 567.25 2276.70 31.77 2014-11-11 23:47:31.000 315 33480.36 567.26 2276.68 31.77 2014-11-11 23:47:32.000 315 33480.44 567.33 2276.69 31.77 2014-11-11 23:47:33.000 315 33480.31 567.27 2276.74 31.77 2014-11-11 23:47:34.000 315 33480.38 567.27 2276.72 31.77 2014-11-11 23:47:35.000 315 33480.32 567.28 2276.75 31.77 2014-11-11 23:47:36.000 315 33480.25 567.27 2276.76 31.77 2014-11-11 23:47:36.000 315 33480.29 567.27 2276.68 31.77 2014-11-11 23:47:38.000 315 33480.27 567.22 2276.74 31.77 2014-11-11 23:47:39.000 315 33480.27 567.25 2276.80 31.77 2014-11-11 23:47:40.000 315 33480.26 567.25 2276.79 31.77 2014-11-11 23:47:41.000 315 33480.15 567.24 2276.76 31.77 2014-11-11 23:47:42.000 315 33480.11 567.20 2276.74 31.77 2014-11-11 23:47:43.000 315 33480.09 567.20 2276.80 31.77 2014-11-11 23:47:44.000 315 33480.20 567.23 2276.81 31.77 2014-11-11 23:47:45.000 315 33480.04 567.20 2276.80 31.77 2014-11-11 23:47:46.000 315 33480.11 567.20 2276.80 31.77 2014-11-11 23:47:47.000 315 33480.01 567.22 2276.86 31.77 2014-11-11 23:47:48.000 315 33479.97 567.22 2276.79 31.77 2014-11-11 23:47:49.000 315 33479.97 567.19 2276.78 31.77 2014-11-11 23:47:49.000 315 33479.91 567.24 2276.83 31.77 2014-11-11 23:47:51.000 315 33479.89 567.20 2276.91 31.77 2014-11-11 23:47:52.000 315 33479.86 567.21 2276.74 31.77 2014-11-11 23:47:53.000 315 33479.94 567.23 2276.76 31.77 2014-11-11 23:47:54.000 315 33479.99 567.23 2276.77 31.77 2014-11-11 23:47:55.000 315 33479.89 567.22 2276.80 31.77 2014-11-11 23:47:56.000 315 33479.80 567.23 2276.83 31.77 2014-11-11 23:47:57.000 315 33479.83 567.23 2276.84 31.77 2014-11-11 23:47:58.000 315 33479.78 567.26 2276.83 31.77 2014-11-11 23:47:59.000 315 33479.84 567.21 2276.79 31.77 2014-11-11 23:48:00.000 315 33479.75 567.22 2276.94 31.77 2014-11-11 23:48:01.000 315 33479.80 567.17 2276.86 31.77 2014-11-11 23:48:02.000 315 33479.78 567.23 2276.80 31.77 2014-11-11 23:48:03.000 315 33479.70 567.20 2276.78 31.77 2014-11-11 23:48:04.000 315 33479.78 567.24 2276.84 31.77 2014-11-11 23:48:05.000 315 33479.67 567.18 2276.83 31.77 2014-11-11 23:48:06.000 315 33479.54 567.18 2276.72 31.77 2014-11-11 23:48:07.000 315 33479.69 567.20 2276.94 31.77 2014-11-11 23:48:08.000 315 33479.72 567.21 2276.82 31.77 2014-11-11 23:48:09.000 315 33479.67 567.18 2276.84 31.77 2014-11-11 23:48:10.000 315 33479.69 567.19 2276.84 31.77 2014-11-11 23:48:11.000 315 33479.66 567.19 2276.82 31.77 2014-11-11 23:48:12.000 315 33479.62 567.23 2276.80 31.77 2014-11-11 23:48:13.000 315 33479.61 567.14 2276.82 31.77 2014-11-11 23:48:14.000 315 33479.63 567.16 2276.82 31.77 2014-11-11 23:48:15.000 315 33479.56 567.12 2276.82 31.77 2014-11-11 23:48:16.000 315 33479.61 567.17 2276.94 31.77 2014-11-11 23:48:17.000 315 33479.59 567.19 2276.88 31.77 2014-11-11 23:48:18.000 315 33479.48 567.13 2276.92 31.77 2014-11-11 23:48:19.000 315 33479.61 567.12 2276.90 31.77 2014-11-11 23:48:20.000 315 33479.59 567.08 2276.82 31.77 2014-11-11 23:48:21.000 315 33479.54 567.09 2276.82 31.77 2014-11-11 23:48:22.000 315 33479.53 567.09 2276.85 31.77 2014-11-11 23:48:23.000 315 33479.61 567.13 2276.86 31.77 2014-11-11 23:48:24.000 315 33479.63 567.07 2276.88 31.77 2014-11-11 23:48:25.000 315 33479.51 567.10 2276.83 31.77 2014-11-11 23:48:26.000 315 33479.53 567.05 2276.79 31.77 2014-11-11 23:48:27.000 315 33479.46 567.06 2276.77 31.77 2014-11-11 23:48:28.000 315 33479.50 567.06 2276.80 31.77 2014-11-11 23:48:29.000 315 33479.49 567.09 2276.83 31.77 2014-11-11 23:48:30.000 315 33479.45 567.08 2276.82 31.77 2014-11-11 23:48:30.000 315 33479.54 567.05 2276.79 31.77 2014-11-11 23:48:32.000 315 33479.47 567.08 2276.80 31.77 2014-11-11 23:48:33.000 315 33479.50 567.06 2276.86 31.77 2014-11-11 23:48:34.000 315 33479.45 567.04 2276.79 31.77 2014-11-11 23:48:35.000 315 33479.46 566.99 2276.77 31.77 2014-11-11 23:48:36.000 315 33479.50 567.03 2276.73 31.77 2014-11-11 23:48:37.000 315 33479.47 567.01 2276.75 31.77 2014-11-11 23:48:38.000 315 33479.41 567.03 2276.83 31.77 2014-11-11 23:48:39.000 315 33479.36 567.04 2276.83 31.77 2014-11-11 23:48:40.000 315 33479.51 567.00 2276.74 31.77 2014-11-11 23:48:41.000 315 33479.42 566.94 2276.74 31.77 2014-11-11 23:48:42.000 315 33479.48 566.96 2276.76 31.77 2014-11-11 23:48:43.000 315 33479.29 566.90 2276.80 31.77 2014-11-11 23:48:43.000 315 33479.39 566.92 2276.77 31.77 2014-11-11 23:48:45.000 315 33479.30 566.93 2276.81 31.77 2014-11-11 23:48:46.000 315 33479.26 566.94 2276.71 31.77 2014-11-11 23:48:47.000 315 33479.25 566.93 2276.81 31.77 2014-11-11 23:48:48.000 315 33479.28 566.90 2276.71 31.77 2014-11-11 23:48:49.000 315 33479.38 566.92 2276.73 31.77 2014-11-11 23:48:50.000 315 33479.08 566.94 2276.71 31.77 2014-11-11 23:48:51.000 315 33479.25 566.90 2276.74 31.77 2014-11-11 23:48:52.000 315 33479.25 566.89 2276.79 31.77 2014-11-11 23:48:53.000 315 33479.08 566.87 2276.80 31.77 2014-11-11 23:48:54.000 315 33479.15 566.91 2276.61 31.77 2014-11-11 23:48:55.000 315 33478.98 566.88 2276.81 31.77 2014-11-11 23:48:56.000 315 33479.17 566.85 2276.78 31.77 2014-11-11 23:48:57.000 315 33479.02 566.84 2276.70 31.77 2014-11-11 23:48:58.000 315 33479.00 566.85 2276.76 31.77 2014-11-11 23:48:59.000 315 33479.09 566.89 2276.70 31.77 2014-11-11 23:49:00.000 315 33479.04 566.90 2276.73 31.77 2014-11-11 23:49:01.000 315 33479.02 566.90 2276.70 31.77 2014-11-11 23:49:02.000 315 33479.09 566.86 2276.75 31.77 2014-11-11 23:49:03.000 315 33478.97 566.85 2276.73 31.77 2014-11-11 23:49:04.000 315 33479.00 566.83 2276.75 31.77 2014-11-11 23:49:05.000 315 33478.98 566.82 2276.74 31.77 2014-11-11 23:49:06.000 315 33478.93 566.87 2276.75 31.77 2014-11-11 23:49:07.000 315 33479.02 566.83 2276.74 31.77 2014-11-11 23:49:08.000 315 33478.85 566.82 2276.74 31.77 2014-11-11 23:49:09.000 315 33478.89 566.80 2276.71 31.77 2014-11-11 23:49:10.000 315 33478.88 566.84 2276.72 31.77 2014-11-11 23:49:11.000 315 33478.88 566.80 2276.68 31.77 2014-11-11 23:49:12.000 315 33478.87 566.74 2276.74 31.77 2014-11-11 23:49:13.000 315 33478.84 566.79 2276.74 31.77 2014-11-11 23:49:14.000 315 33478.91 566.81 2276.83 31.77 2014-11-11 23:49:15.000 315 33478.85 566.77 2276.80 31.77 2014-11-11 23:49:16.000 315 33478.80 566.79 2276.79 31.77 2014-11-11 23:49:17.000 315 33478.73 566.81 2276.74 31.77 2014-11-11 23:49:18.000 315 33478.76 566.71 2276.76 31.77 2014-11-11 23:49:19.000 315 33478.65 566.75 2276.73 31.77 2014-11-11 23:49:20.000 315 33478.71 566.78 2276.72 31.77 2014-11-11 23:49:21.000 315 33478.59 566.76 2276.79 31.77 2014-11-11 23:49:22.000 315 33478.51 566.75 2276.79 31.77 2014-11-11 23:49:23.000 315 33478.51 566.80 2276.72 31.77 2014-11-11 23:49:24.000 315 33478.52 566.76 2276.74 31.77 2014-11-11 23:49:24.000 315 33478.43 566.75 2276.78 31.77 2014-11-11 23:49:26.000 315 33478.47 566.75 2276.80 31.77 2014-11-11 23:49:27.000 315 33478.44 566.76 2276.80 31.77 2014-11-11 23:49:28.000 315 33478.49 566.74 2276.79 31.77 2014-11-11 23:49:29.000 315 33478.33 566.75 2276.72 31.77 2014-11-11 23:49:30.000 315 33478.32 566.73 2276.81 31.77 2014-11-11 23:49:31.000 315 33478.30 566.71 2276.72 31.77 2014-11-11 23:49:32.000 315 33478.31 566.71 2276.85 31.77 2014-11-11 23:49:33.000 315 33478.20 566.70 2276.77 31.77 2014-11-11 23:49:34.000 315 33478.27 566.71 2276.77 31.77 2014-11-11 23:49:35.000 315 33478.27 566.70 2276.73 31.77 2014-11-11 23:49:36.000 315 33478.15 566.71 2276.75 31.77 2014-11-11 23:49:37.000 315 33478.17 566.71 2276.81 31.77 2014-11-11 23:49:37.000 315 33478.20 566.70 2276.76 31.77 2014-11-11 23:49:39.000 315 33478.14 566.69 2276.77 31.77 2014-11-11 23:49:40.000 315 33478.16 566.73 2276.82 31.77 2014-11-11 23:49:41.000 315 33478.17 566.71 2276.70 31.77 2014-11-11 23:49:42.000 315 33478.05 566.68 2276.77 31.77 2014-11-11 23:49:43.000 315 33478.12 566.68 2276.80 31.77 2014-11-11 23:49:44.000 315 33478.14 566.68 2276.89 31.77 2014-11-11 23:49:45.000 315 33478.08 566.68 2276.78 31.77 2014-11-11 23:49:46.000 315 33478.10 566.63 2276.80 31.77 2014-11-11 23:49:47.000 315 33478.13 566.63 2276.79 31.77 2014-11-11 23:49:48.000 315 33478.12 566.59 2276.77 31.77 2014-11-11 23:49:49.000 315 33478.07 566.60 2276.83 31.77 2014-11-11 23:49:50.000 315 33478.07 566.61 2276.65 31.77 2014-11-11 23:49:51.000 315 33478.08 566.57 2276.68 31.77 2014-11-11 23:49:52.000 315 33478.08 566.58 2276.77 31.77 2014-11-11 23:49:53.000 315 33477.96 566.56 2276.76 31.77 2014-11-11 23:49:54.000 315 33478.03 566.54 2276.77 31.77 2014-11-11 23:49:55.000 315 33477.99 566.57 2276.73 31.77 2014-11-11 23:49:56.000 315 33477.86 566.54 2276.77 31.77 2014-11-11 23:49:57.000 315 33477.97 566.52 2276.80 31.77 2014-11-11 23:49:58.000 315 33477.95 566.52 2276.78 31.77 2014-11-11 23:49:59.000 315 33477.95 566.55 2276.82 31.77 2014-11-11 23:50:00.000 315 33477.79 566.52 2276.71 31.77 2014-11-11 23:50:01.000 315 33478.01 566.51 2276.74 31.77 2014-11-11 23:50:02.000 315 33477.92 566.51 2276.82 31.77 2014-11-11 23:50:03.000 315 33477.80 566.52 2276.74 31.77 2014-11-11 23:50:04.000 315 33477.95 566.47 2276.78 31.77 2014-11-11 23:50:05.000 315 33477.82 566.46 2276.76 31.77 2014-11-11 23:50:06.000 315 33477.96 566.47 2276.66 31.77 2014-11-11 23:50:07.000 315 33477.76 566.48 2276.86 31.77 2014-11-11 23:50:08.000 315 33477.88 566.43 2276.68 31.77 2014-11-11 23:50:09.000 315 33477.75 566.44 2276.70 31.77 2014-11-11 23:50:10.000 315 33477.89 566.50 2276.77 31.77 2014-11-11 23:50:11.000 315 33477.84 566.43 2276.70 31.77 2014-11-11 23:50:12.000 315 33477.86 566.43 2276.68 31.77 2014-11-11 23:50:13.000 315 33477.78 566.44 2276.71 31.77 2014-11-11 23:50:14.000 315 33477.80 566.40 2276.69 31.77 2014-11-11 23:50:15.000 315 33477.82 566.42 2276.68 31.77 2014-11-11 23:50:16.000 315 33477.82 566.38 2276.68 31.77 2014-11-11 23:50:17.000 315 33477.78 566.40 2276.68 31.77 2014-11-11 23:50:18.000 315 33477.67 566.38 2276.73 31.77 2014-11-11 23:50:18.000 315 33477.77 566.37 2276.68 31.77 2014-11-11 23:50:20.000 315 33477.74 566.37 2276.76 31.77 2014-11-11 23:50:21.000 315 33477.69 566.37 2276.73 31.77 2014-11-11 23:50:22.000 315 33477.75 566.34 2276.57 31.77 2014-11-11 23:50:23.000 315 33477.68 566.30 2276.69 31.77 2014-11-11 23:50:24.000 315 33477.64 566.33 2276.61 31.77 2014-11-11 23:50:25.000 315 33477.67 566.29 2276.62 31.77 2014-11-11 23:50:26.000 315 33477.77 566.30 2276.62 31.77 2014-11-11 23:50:27.000 315 33477.61 566.29 2276.66 31.77 2014-11-11 23:50:28.000 315 33477.57 566.30 2276.67 31.77 2014-11-11 23:50:29.000 315 33477.60 566.31 2276.60 31.77 2014-11-11 23:50:30.000 315 33477.64 566.26 2276.64 31.77 2014-11-11 23:50:31.000 315 33477.63 566.29 2276.62 31.77 2014-11-11 23:50:31.000 315 33477.53 566.29 2276.64 31.77 2014-11-11 23:50:33.000 315 33477.50 566.25 2276.65 31.77 2014-11-11 23:50:34.000 315 33477.48 566.26 2276.58 31.77 2014-11-11 23:50:35.000 315 33477.49 566.29 2276.71 31.77 2014-11-11 23:50:36.000 315 33477.50 566.25 2276.64 31.77 2014-11-11 23:50:37.000 315 33477.46 566.27 2276.59 31.77 2014-11-11 23:50:38.000 315 33477.47 566.21 2276.63 31.77 2014-11-11 23:50:39.000 315 33477.43 566.20 2276.60 31.77 2014-11-11 23:50:40.000 315 33477.33 566.25 2276.62 31.77 2014-11-11 23:50:41.000 315 33477.33 566.24 2276.64 31.77 2014-11-11 23:50:42.000 315 33477.28 566.26 2276.61 31.77 2014-11-11 23:50:43.000 315 33477.32 566.22 2276.61 31.77 2014-11-11 23:50:44.000 315 33477.19 566.22 2276.68 31.77 2014-11-11 23:50:45.000 315 33477.22 566.23 2276.57 31.77 2014-11-11 23:50:46.000 315 33477.31 566.19 2276.67 31.77 2014-11-11 23:50:47.000 315 33477.20 566.19 2276.59 31.77 2014-11-11 23:50:48.000 315 33477.12 566.21 2276.65 31.77 2014-11-11 23:50:49.000 315 33477.25 566.20 2276.71 31.77 2014-11-11 23:50:50.000 315 33477.09 566.20 2276.64 31.77 2014-11-11 23:50:51.000 315 33477.11 566.19 2276.61 31.77 2014-11-11 23:50:52.000 315 33477.16 566.20 2276.59 31.77 2014-11-11 23:50:53.000 315 33477.08 566.20 2276.74 31.77 2014-11-11 23:50:54.000 315 33477.09 566.18 2276.73 31.77 2014-11-11 23:50:55.000 315 33477.12 566.18 2276.64 31.77 2014-11-11 23:50:56.000 315 33476.97 566.19 2276.69 31.77 2014-11-11 23:50:57.000 315 33477.02 566.16 2276.70 31.77 2014-11-11 23:50:58.000 315 33477.02 566.12 2276.71 31.77 2014-11-11 23:50:59.000 315 33477.03 566.20 2276.67 31.77 2014-11-11 23:51:00.000 315 33476.94 566.15 2276.60 31.77 2014-11-11 23:51:01.000 315 33476.90 566.18 2276.59 31.77 2014-11-11 23:51:02.000 315 33477.05 566.15 2276.71 31.77 2014-11-11 23:51:03.000 315 33476.89 566.12 2276.69 31.77 2014-11-11 23:51:04.000 315 33476.91 566.11 2276.62 31.77 2014-11-11 23:51:05.000 315 33476.91 566.12 2276.70 31.77 2014-11-11 23:51:06.000 315 33476.90 566.11 2276.63 31.77 2014-11-11 23:51:07.000 315 33476.81 566.09 2276.68 31.77 2014-11-11 23:51:08.000 315 33476.78 566.08 2276.61 31.77 2014-11-11 23:51:09.000 315 33476.78 566.08 2276.65 31.77 2014-11-11 23:51:10.000 315 33476.80 566.09 2276.61 31.77 2014-11-11 23:51:11.000 315 33476.77 566.02 2276.67 31.77 2014-11-11 23:51:12.000 315 33476.72 566.03 2276.62 31.77 2014-11-11 23:51:12.000 315 33476.79 566.03 2276.58 31.77 2014-11-11 23:51:14.000 315 33476.78 566.00 2276.62 31.77 2014-11-11 23:51:15.000 315 33476.68 565.99 2276.67 31.77 2014-11-11 23:51:16.000 315 33476.68 566.01 2276.67 31.77 2014-11-11 23:51:17.000 315 33476.66 566.00 2276.65 31.77 2014-11-11 23:51:18.000 315 33476.66 565.97 2276.60 31.77 2014-11-11 23:51:19.000 315 33476.62 566.02 2276.68 31.77 2014-11-11 23:51:20.000 315 33476.67 565.97 2276.59 31.77 2014-11-11 23:51:21.000 315 33476.66 565.97 2276.70 31.77 2014-11-11 23:51:22.000 315 33476.57 565.97 2276.65 31.77 2014-11-11 23:51:23.000 315 33476.65 565.97 2276.62 31.77 2014-11-11 23:51:24.000 315 33476.54 565.96 2276.60 31.77 2014-11-11 23:51:25.000 315 33476.45 566.02 2276.70 31.77 2014-11-11 23:51:25.000 315 33476.64 566.00 2276.64 31.77 2014-11-11 23:51:27.000 315 33476.51 565.94 2276.68 31.77 2014-11-11 23:51:28.000 315 33476.49 565.92 2276.62 31.77 2014-11-11 23:51:29.000 315 33476.56 565.94 2276.59 31.77 2014-11-11 23:51:30.000 315 33476.44 565.91 2276.63 31.77 2014-11-11 23:51:31.000 315 33476.40 565.89 2276.65 31.77 2014-11-11 23:51:32.000 315 33476.39 565.95 2276.65 31.77 2014-11-11 23:51:33.000 315 33476.44 565.91 2276.70 31.77 2014-11-11 23:51:34.000 315 33476.38 565.90 2276.62 31.77 2014-11-11 23:51:35.000 315 33476.42 565.90 2276.67 31.77 2014-11-11 23:51:36.000 315 33476.39 565.88 2276.67 31.77 2014-11-11 23:51:37.000 315 33476.35 565.87 2276.71 31.77 2014-11-11 23:51:38.000 315 33476.28 565.83 2276.55 31.77 2014-11-11 23:51:39.000 315 33476.34 565.86 2276.64 31.77 2014-11-11 23:51:40.000 315 33476.32 565.82 2276.56 31.77 2014-11-11 23:51:41.000 315 33476.28 565.84 2276.65 31.77 2014-11-11 23:51:42.000 315 33476.33 565.76 2276.56 31.77 2014-11-11 23:51:43.000 315 33476.27 565.83 2276.62 31.77 2014-11-11 23:51:44.000 315 33476.29 565.80 2276.52 31.77 2014-11-11 23:51:45.000 315 33476.23 565.74 2276.52 31.77 2014-11-11 23:51:46.000 315 33476.25 565.77 2276.49 31.77 2014-11-11 23:51:47.000 315 33476.23 565.78 2276.64 31.77 2014-11-11 23:51:48.000 315 33476.14 565.74 2276.52 31.77 2014-11-11 23:51:49.000 315 33476.16 565.79 2276.53 31.77 2014-11-11 23:51:50.000 315 33476.16 565.77 2276.53 31.77 2014-11-11 23:51:51.000 315 33476.22 565.78 2276.66 31.77 2014-11-11 23:51:52.000 315 33476.16 565.73 2276.68 31.77 2014-11-11 23:51:53.000 315 33476.12 565.71 2276.64 31.77 2014-11-11 23:51:54.000 315 33476.01 565.70 2276.61 31.77 2014-11-11 23:51:55.000 315 33475.97 565.71 2276.52 31.77 2014-11-11 23:51:56.000 315 33475.94 565.73 2276.62 31.77 2014-11-11 23:51:57.000 315 33476.01 565.72 2276.57 31.77 2014-11-11 23:51:58.000 315 33476.03 565.67 2276.61 31.77 2014-11-11 23:51:59.000 315 33476.09 565.67 2276.64 31.77 2014-11-11 23:52:00.000 315 33476.04 565.66 2276.61 31.77 2014-11-11 23:52:01.000 315 33476.03 565.63 2276.52 31.77 2014-11-11 23:52:02.000 315 33475.89 565.67 2276.59 31.77 2014-11-11 23:52:03.000 315 33475.97 565.63 2276.68 31.77 2014-11-11 23:52:04.000 315 33475.90 565.61 2276.64 31.77 2014-11-11 23:52:05.000 315 33475.89 565.60 2276.55 31.77 2014-11-11 23:52:06.000 315 33475.99 565.59 2276.50 31.77 2014-11-11 23:52:06.000 315 33475.95 565.61 2276.57 31.77 2014-11-11 23:52:08.000 315 33475.79 565.57 2276.74 31.77 2014-11-11 23:52:09.000 315 33475.90 565.54 2276.56 31.77 2014-11-11 23:52:10.000 315 33475.78 565.54 2276.58 31.77 2014-11-11 23:52:11.000 315 33475.71 565.56 2276.56 31.77 2014-11-11 23:52:12.000 315 33475.79 565.56 2276.55 31.77 2014-11-11 23:52:13.000 315 33475.79 565.53 2276.60 31.77 2014-11-11 23:52:14.000 315 33475.56 565.52 2276.56 31.77 2014-11-11 23:52:15.000 315 33475.81 565.53 2276.53 31.77 2014-11-11 23:52:16.000 315 33475.78 565.51 2276.54 31.77 2014-11-11 23:52:17.000 315 33475.72 565.51 2276.58 31.77 2014-11-11 23:52:18.000 315 33475.67 565.51 2276.46 31.77 2014-11-11 23:52:19.000 315 33475.64 565.51 2276.54 31.77 2014-11-11 23:52:19.000 315 33475.68 565.50 2276.52 31.77 2014-11-11 23:52:21.000 315 33475.58 565.51 2276.55 31.77 2014-11-11 23:52:22.000 315 33475.62 565.49 2276.53 31.77 2014-11-11 23:52:23.000 315 33475.52 565.49 2276.56 31.77 2014-11-11 23:52:24.000 315 33475.50 565.43 2276.57 31.77 2014-11-11 23:52:25.000 315 33475.51 565.42 2276.49 31.77 2014-11-11 23:52:26.000 315 33475.44 565.41 2276.67 31.77 2014-11-11 23:52:27.000 315 33475.47 565.43 2276.61 31.77 2014-11-11 23:52:28.000 315 33475.35 565.42 2276.62 31.77 2014-11-11 23:52:29.000 315 33475.47 565.44 2276.48 31.77 2014-11-11 23:52:30.000 315 33475.44 565.41 2276.57 31.77 2014-11-11 23:52:31.000 315 33475.32 565.39 2276.53 31.77 2014-11-11 23:52:32.000 315 33475.47 565.32 2276.61 31.77 2014-11-11 23:52:33.000 315 33475.41 565.32 2276.51 31.77 2014-11-11 23:52:34.000 315 33475.39 565.31 2276.53 31.77 2014-11-11 23:52:35.000 315 33475.32 565.29 2276.51 31.77 2014-11-11 23:52:36.000 315 33475.34 565.27 2276.59 31.77 2014-11-11 23:52:37.000 315 33475.33 565.34 2276.57 31.77 2014-11-11 23:52:38.000 315 33475.29 565.28 2276.57 31.77 2014-11-11 23:52:39.000 315 33475.30 565.26 2276.55 31.77 2014-11-11 23:52:40.000 315 33475.27 565.24 2276.53 31.77 2014-11-11 23:52:41.000 315 33475.22 565.26 2276.51 31.77 2014-11-11 23:52:42.000 315 33475.16 565.27 2276.48 31.77 2014-11-11 23:52:43.000 315 33475.23 565.22 2276.50 31.77 2014-11-11 23:52:44.000 315 33475.34 565.24 2276.51 31.77 2014-11-11 23:52:45.000 315 33475.14 565.23 2276.52 31.77 2014-11-11 23:52:46.000 315 33475.20 565.22 2276.53 31.77 2014-11-11 23:52:47.000 315 33475.22 565.22 2276.51 31.77 2014-11-11 23:52:48.000 315 33475.28 565.18 2276.55 31.77 2014-11-11 23:52:49.000 315 33475.26 565.20 2276.52 31.77 2014-11-11 23:52:50.000 315 33475.20 565.15 2276.49 31.77 2014-11-11 23:52:51.000 315 33475.32 565.15 2276.43 31.77 2014-11-11 23:52:52.000 315 33475.17 565.15 2276.46 31.77 2014-11-11 23:52:53.000 315 33475.11 565.15 2276.52 31.77 2014-11-11 23:52:54.000 315 33475.14 565.09 2276.46 31.77 2014-11-11 23:52:55.000 315 33475.16 565.15 2276.46 31.77 2014-11-11 23:52:56.000 315 33475.13 565.14 2276.45 31.77 2014-11-11 23:52:57.000 315 33475.04 565.16 2276.46 31.77 2014-11-11 23:52:58.000 315 33475.06 565.14 2276.51 31.77 2014-11-11 23:52:59.000 315 33475.04 565.11 2276.43 31.77 2014-11-11 23:53:00.000 315 33475.03 565.09 2276.49 31.77 2014-11-11 23:53:00.000 315 33475.12 565.07 2276.58 31.77 2014-11-11 23:53:02.000 315 33474.93 565.10 2276.43 31.77 2014-11-11 23:53:03.000 315 33475.12 565.07 2276.42 31.77 2014-11-11 23:53:04.000 315 33475.02 565.07 2276.40 31.77 2014-11-11 23:53:05.000 315 33474.97 565.09 2276.39 31.77 2014-11-11 23:53:06.000 315 33474.90 565.06 2276.52 31.77 2014-11-11 23:53:07.000 315 33474.97 565.02 2276.41 31.77 2014-11-11 23:53:08.000 315 33474.92 565.09 2276.42 31.77 2014-11-11 23:53:09.000 315 33474.95 565.02 2276.48 31.77 2014-11-11 23:53:10.000 315 33474.97 564.97 2276.40 31.77 2014-11-11 23:53:11.000 315 33474.92 565.02 2276.41 31.77 2014-11-11 23:53:12.000 315 33474.94 565.03 2276.44 31.77 2014-11-11 23:53:13.000 315 33474.83 565.02 2276.46 31.77 2014-11-11 23:53:13.000 315 33474.82 564.98 2276.43 31.77 2014-11-11 23:53:15.000 315 33474.93 565.03 2276.39 31.77 2014-11-11 23:53:16.000 315 33474.82 565.01 2276.36 31.77 2014-11-11 23:53:17.000 315 33474.78 565.00 2276.50 31.77 2014-11-11 23:53:18.000 315 33474.80 564.97 2276.45 31.77 2014-11-11 23:53:19.000 315 33474.67 564.97 2276.37 31.77 2014-11-11 23:53:20.000 315 33474.79 564.96 2276.48 31.77 2014-11-11 23:53:21.000 315 33474.73 564.96 2276.42 31.77 2014-11-11 23:53:22.000 315 33474.69 564.97 2276.45 31.77 2014-11-11 23:53:23.000 315 33474.73 564.99 2276.39 31.77 2014-11-11 23:53:24.000 315 33474.66 564.93 2276.43 31.77 2014-11-11 23:53:25.000 315 33474.61 565.00 2276.39 31.77 2014-11-11 23:53:26.000 315 33474.55 564.90 2276.42 31.77 2014-11-11 23:53:27.000 315 33474.51 564.94 2276.45 31.77 2014-11-11 23:53:28.000 315 33474.46 564.99 2276.40 31.77 2014-11-11 23:53:29.000 315 33474.55 564.95 2276.42 31.77 2014-11-11 23:53:30.000 315 33474.61 564.95 2276.38 31.77 2014-11-11 23:53:31.000 315 33474.59 564.93 2276.40 31.77 2014-11-11 23:53:32.000 315 33474.33 564.92 2276.46 31.77 2014-11-11 23:53:33.000 315 33474.51 564.90 2276.34 31.77 2014-11-11 23:53:34.000 315 33474.42 564.92 2276.42 31.77 2014-11-11 23:53:35.000 315 33474.41 564.93 2276.41 31.77 2014-11-11 23:53:36.000 315 33474.40 564.95 2276.43 31.77 2014-11-11 23:53:37.000 315 33474.35 564.95 2276.48 31.77 2014-11-11 23:53:38.000 315 33474.31 564.94 2276.41 31.77 2014-11-11 23:53:39.000 315 33474.27 564.95 2276.35 31.77 2014-11-11 23:53:40.000 315 33474.28 564.94 2276.39 31.77 2014-11-11 23:53:41.000 315 33474.37 564.97 2276.45 31.77 2014-11-11 23:53:42.000 315 33474.30 564.95 2276.46 31.77 2014-11-11 23:53:43.000 315 33474.30 564.97 2276.39 31.77 2014-11-11 23:53:44.000 315 33474.25 564.95 2276.43 31.77 2014-11-11 23:53:45.000 315 33474.18 564.94 2276.48 31.77 2014-11-11 23:53:46.000 315 33474.20 564.93 2276.43 31.77 2014-11-11 23:53:47.000 315 33474.18 564.95 2276.48 31.77 2014-11-11 23:53:48.000 315 33474.24 564.98 2276.46 31.77 2014-11-11 23:53:49.000 315 33474.27 564.98 2276.41 31.77 2014-11-11 23:53:50.000 315 33474.15 564.94 2276.34 31.77 2014-11-11 23:53:51.000 315 33474.20 564.99 2276.45 31.77 2014-11-11 23:53:52.000 315 33474.05 564.98 2276.45 31.77 2014-11-11 23:53:53.000 315 33474.00 564.96 2276.39 31.77 2014-11-11 23:53:54.000 315 33474.18 564.97 2276.46 31.77 2014-11-11 23:53:54.000 315 33474.10 564.99 2276.42 31.77 2014-11-11 23:53:56.000 315 33474.07 564.93 2276.45 31.77 2014-11-11 23:53:57.000 315 33474.05 564.96 2276.41 31.77 2014-11-11 23:53:58.000 315 33474.01 564.91 2276.36 31.77 2014-11-11 23:53:59.000 315 33474.07 564.95 2276.48 31.77 2014-11-11 23:54:00.000 315 33473.98 564.93 2276.46 31.77 2014-11-11 23:54:01.000 315 33474.04 564.91 2276.42 31.77 2014-11-11 23:54:02.000 315 33473.94 564.92 2276.48 31.77 2014-11-11 23:54:03.000 315 33473.89 564.92 2276.46 31.77 2014-11-11 23:54:04.000 315 33473.88 564.91 2276.49 31.77 2014-11-11 23:54:05.000 315 33473.97 564.94 2276.50 31.77 2014-11-11 23:54:06.000 315 33473.92 564.97 2276.52 31.77 2014-11-11 23:54:07.000 315 33473.99 564.95 2276.53 31.77 2014-11-11 23:54:07.000 315 33473.83 564.93 2276.57 31.77 2014-11-11 23:54:09.000 315 33473.89 564.93 2276.52 31.77 2014-11-11 23:54:10.000 315 33473.90 564.95 2276.46 31.77 2014-11-11 23:54:11.000 315 33473.82 564.97 2276.51 31.77 2014-11-11 23:54:12.000 315 33473.73 564.96 2276.46 31.77 2014-11-11 23:54:13.000 315 33473.84 564.94 2276.54 31.77 2014-11-11 23:54:14.000 315 33473.69 564.90 2276.47 31.77 2014-11-11 23:54:15.000 315 33473.71 564.93 2276.51 31.77 2014-11-11 23:54:16.000 315 33473.77 564.89 2276.49 31.77 2014-11-11 23:54:17.000 315 33473.71 564.88 2276.54 31.77 2014-11-11 23:54:18.000 315 33473.61 564.90 2276.50 31.78 2014-11-11 23:54:19.000 315 33473.69 564.87 2276.46 31.77 2014-11-11 23:54:20.000 315 33473.65 564.95 2276.51 31.77 2014-11-11 23:54:21.000 315 33473.57 564.92 2276.42 31.77 2014-11-11 23:54:22.000 315 33473.58 564.90 2276.47 31.77 2014-11-11 23:54:23.000 315 33473.62 564.93 2276.51 31.77 2014-11-11 23:54:24.000 315 33473.50 564.90 2276.48 31.77 2014-11-11 23:54:25.000 315 33473.48 564.93 2276.52 31.77 2014-11-11 23:54:26.000 315 33473.45 564.88 2276.51 31.77 2014-11-11 23:54:27.000 315 33473.47 564.93 2276.48 31.77 2014-11-11 23:54:28.000 315 33473.46 564.89 2276.46 31.77 2014-11-11 23:54:29.000 315 33473.42 564.93 2276.41 31.77 2014-11-11 23:54:30.000 315 33473.52 564.95 2276.45 31.77 2014-11-11 23:54:31.000 315 33473.52 564.93 2276.54 31.78 2014-11-11 23:54:32.000 315 33473.37 564.91 2276.59 31.78 2014-11-11 23:54:33.000 315 33473.39 564.97 2276.59 31.77 2014-11-11 23:54:34.000 315 33473.35 564.92 2276.56 31.77 2014-11-11 23:54:35.000 315 33473.30 564.93 2276.50 31.77 2014-11-11 23:54:36.000 315 33473.25 564.91 2276.58 31.77 2014-11-11 23:54:37.000 315 33473.29 564.96 2276.53 31.77 2014-11-11 23:54:38.000 315 33473.30 564.90 2276.65 31.77 2014-11-11 23:54:39.000 315 33473.29 564.92 2276.45 31.77 2014-11-11 23:54:40.000 315 33473.26 564.95 2276.51 31.78 2014-11-11 23:54:41.000 315 33473.32 564.99 2276.56 31.77 2014-11-11 23:54:42.000 315 33473.18 564.93 2276.50 31.77 2014-11-11 23:54:43.000 315 33473.25 564.92 2276.51 31.77 2014-11-11 23:54:44.000 315 33473.14 564.94 2276.51 31.77 2014-11-11 23:54:45.000 315 33473.21 564.92 2276.56 31.77 2014-11-11 23:54:46.000 315 33473.12 564.92 2276.56 31.77 2014-11-11 23:54:47.000 315 33473.06 564.93 2276.57 31.77 2014-11-11 23:54:48.000 315 33473.09 564.95 2276.50 31.78 2014-11-11 23:54:48.000 315 33473.12 564.95 2276.58 31.78 2014-11-11 23:54:50.000 315 33473.12 564.95 2276.60 31.78 2014-11-11 23:54:51.000 315 33472.99 565.00 2276.46 31.78 2014-11-11 23:54:52.000 315 33473.11 564.97 2276.55 31.78 2014-11-11 23:54:53.000 315 33473.06 564.96 2276.61 31.78 2014-11-11 23:54:54.000 315 33473.00 564.98 2276.62 31.78 2014-11-11 23:54:55.000 315 33472.93 565.00 2276.57 31.77 2014-11-11 23:54:56.000 315 33472.90 565.02 2276.60 31.78 2014-11-11 23:54:57.000 315 33472.99 564.98 2276.60 31.78 2014-11-11 23:54:58.000 315 33472.90 564.99 2276.62 31.78 2014-11-11 23:54:59.000 315 33472.86 565.01 2276.61 31.78 2014-11-11 23:55:00.000 315 33472.86 564.99 2276.53 31.78 2014-11-11 23:55:01.000 315 33472.84 564.98 2276.59 31.78 2014-11-11 23:55:01.000 315 33472.80 565.05 2276.58 31.77 2014-11-11 23:55:03.000 315 33472.82 564.99 2276.59 31.78 2014-11-11 23:55:04.000 315 33472.73 564.96 2276.59 31.77 2014-11-11 23:55:05.000 315 33472.80 564.99 2276.59 31.78 2014-11-11 23:55:06.000 315 33472.71 565.00 2276.58 31.78 2014-11-11 23:55:07.000 315 33472.74 564.96 2276.57 31.78 2014-11-11 23:55:08.000 315 33472.65 564.95 2276.66 31.78 2014-11-11 23:55:09.000 315 33472.70 564.99 2276.59 31.78 2014-11-11 23:55:10.000 315 33472.70 565.01 2276.62 31.78 2014-11-11 23:55:11.000 315 33472.70 565.03 2276.69 31.78 2014-11-11 23:55:12.000 315 33472.61 564.98 2276.68 31.78 2014-11-11 23:55:13.000 315 33472.65 565.08 2276.57 31.78 2014-11-11 23:55:14.000 315 33472.64 565.04 2276.68 31.78 2014-11-11 23:55:15.000 315 33472.53 565.06 2276.62 31.78 2014-11-11 23:55:16.000 315 33472.48 565.05 2276.58 31.78 2014-11-11 23:55:17.000 315 33472.53 565.05 2276.65 31.78 2014-11-11 23:55:18.000 315 33472.54 565.06 2276.64 31.78 2014-11-11 23:55:19.000 315 33472.49 565.02 2276.58 31.78 2014-11-11 23:55:20.000 315 33472.38 565.02 2276.63 31.78 2014-11-11 23:55:21.000 315 33472.46 565.09 2276.56 31.78 2014-11-11 23:55:22.000 315 33472.42 565.05 2276.57 31.78 2014-11-11 23:55:23.000 315 33472.53 565.03 2276.66 31.78 2014-11-11 23:55:24.000 315 33472.41 565.07 2276.73 31.78 2014-11-11 23:55:25.000 315 33472.39 565.07 2276.69 31.78 2014-11-11 23:55:26.000 315 33472.24 565.08 2276.67 31.78 2014-11-11 23:55:27.000 315 33472.43 565.08 2276.64 31.78 2014-11-11 23:55:28.000 315 33472.25 565.07 2276.69 31.78 2014-11-11 23:55:29.000 315 33472.29 565.10 2276.66 31.78 2014-11-11 23:55:30.000 315 33472.31 565.06 2276.69 31.78 2014-11-11 23:55:31.000 315 33472.30 565.11 2276.70 31.78 2014-11-11 23:55:32.000 315 33472.27 565.07 2276.60 31.78 2014-11-11 23:55:33.000 315 33472.27 565.10 2276.76 31.78 2014-11-11 23:55:34.000 315 33472.21 565.10 2276.70 31.78 2014-11-11 23:55:35.000 315 33472.18 565.13 2276.67 31.78 2014-11-11 23:55:36.000 315 33472.11 565.13 2276.68 31.78 2014-11-11 23:55:37.000 315 33472.19 565.11 2276.61 31.78 2014-11-11 23:55:38.000 315 33471.99 565.13 2276.71 31.78 2014-11-11 23:55:39.000 315 33472.14 565.15 2276.67 31.78 2014-11-11 23:55:40.000 315 33472.07 565.15 2276.67 31.78 2014-11-11 23:55:41.000 315 33472.08 565.12 2276.68 31.78 2014-11-11 23:55:42.000 315 33472.07 565.15 2276.64 31.78 2014-11-11 23:55:42.000 315 33472.03 565.14 2276.69 31.78 2014-11-11 23:55:44.000 315 33471.91 565.17 2276.66 31.78 2014-11-11 23:55:45.000 315 33471.96 565.21 2276.72 31.78 2014-11-11 23:55:46.000 315 33471.97 565.18 2276.77 31.78 2014-11-11 23:55:47.000 315 33471.99 565.22 2276.71 31.78 2014-11-11 23:55:48.000 315 33471.86 565.18 2276.79 31.78 2014-11-11 23:55:49.000 315 33471.81 565.21 2276.66 31.78 2014-11-11 23:55:50.000 315 33471.83 565.24 2276.76 31.78 2014-11-11 23:55:51.000 315 33471.87 565.19 2276.62 31.78 2014-11-11 23:55:52.000 315 33471.81 565.21 2276.63 31.78 2014-11-11 23:55:53.000 315 33471.82 565.17 2276.60 31.78 2014-11-11 23:55:54.000 315 33471.76 565.22 2276.74 31.78 2014-11-11 23:55:55.000 315 33471.76 565.23 2276.82 31.78 2014-11-11 23:55:55.000 315 33471.82 565.23 2276.72 31.78 2014-11-11 23:55:57.000 315 33471.60 565.22 2276.70 31.78 2014-11-11 23:55:58.000 315 33471.69 565.22 2276.71 31.78 2014-11-11 23:55:59.000 315 33471.71 565.21 2276.64 31.78 2014-11-11 23:56:00.000 315 33471.68 565.23 2276.76 31.78 2014-11-11 23:56:01.000 315 33471.68 565.27 2276.75 31.78 2014-11-11 23:56:02.000 315 33471.52 565.24 2276.74 31.78 2014-11-11 23:56:03.000 315 33471.59 565.27 2276.68 31.78 2014-11-11 23:56:04.000 315 33471.57 565.24 2276.74 31.78 2014-11-11 23:56:05.000 315 33471.61 565.25 2276.78 31.78 2014-11-11 23:56:06.000 315 33471.58 565.26 2276.74 31.78 2014-11-11 23:56:07.000 315 33471.50 565.30 2276.71 31.78 2014-11-11 23:56:08.000 315 33471.57 565.31 2276.71 31.78 2014-11-11 23:56:09.000 315 33471.51 565.34 2276.80 31.78 2014-11-11 23:56:10.000 315 33471.49 565.30 2276.69 31.78 2014-11-11 23:56:11.000 315 33471.54 565.32 2276.73 31.78 2014-11-11 23:56:12.000 315 33471.49 565.31 2276.75 31.78 2014-11-11 23:56:13.000 315 33471.47 565.28 2276.83 31.78 2014-11-11 23:56:14.000 315 33471.65 565.33 2276.78 31.78 2014-11-11 23:56:15.000 315 33471.50 565.35 2276.76 31.78 2014-11-11 23:56:16.000 315 33471.44 565.32 2276.75 31.78 2014-11-11 23:56:17.000 315 33471.45 565.33 2276.72 31.78 2014-11-11 23:56:18.000 315 33471.53 565.35 2276.75 31.78 2014-11-11 23:56:19.000 315 33471.48 565.33 2276.80 31.78 2014-11-11 23:56:20.000 315 33471.53 565.34 2276.73 31.78 2014-11-11 23:56:21.000 315 33471.51 565.31 2276.70 31.78 2014-11-11 23:56:22.000 315 33471.46 565.34 2276.64 31.78 2014-11-11 23:56:23.000 315 33471.49 565.35 2276.70 31.78 2014-11-11 23:56:24.000 315 33471.42 565.36 2276.80 31.78 2014-11-11 23:56:25.000 315 33471.40 565.37 2276.64 31.78 2014-11-11 23:56:26.000 315 33471.41 565.34 2276.76 31.78 2014-11-11 23:56:27.000 315 33471.38 565.36 2276.74 31.78 2014-11-11 23:56:28.000 315 33471.41 565.35 2276.73 31.78 2014-11-11 23:56:29.000 315 33471.48 565.32 2276.73 31.78 2014-11-11 23:56:30.000 315 33471.40 565.37 2276.78 31.78 2014-11-11 23:56:31.000 315 33471.41 565.34 2276.73 31.78 2014-11-11 23:56:32.000 315 33471.29 565.39 2276.70 31.78 2014-11-11 23:56:33.000 315 33471.37 565.38 2276.76 31.78 2014-11-11 23:56:34.000 315 33471.31 565.41 2276.74 31.78 2014-11-11 23:56:35.000 315 33471.32 565.42 2276.67 31.78 2014-11-11 23:56:36.000 315 33471.39 565.42 2276.69 31.78 2014-11-11 23:56:36.000 315 33471.45 565.42 2276.76 31.78 2014-11-11 23:56:38.000 315 33471.26 565.44 2276.79 31.78 2014-11-11 23:56:39.000 315 33471.40 565.42 2276.79 31.78 2014-11-11 23:56:40.000 315 33471.41 565.38 2276.79 31.78 2014-11-11 23:56:41.000 315 33471.33 565.44 2276.73 31.78 2014-11-11 23:56:42.000 315 33471.34 565.42 2276.78 31.78 2014-11-11 23:56:43.000 315 33471.31 565.42 2276.71 31.78 2014-11-11 23:56:44.000 315 33471.36 565.42 2276.77 31.78 2014-11-11 23:56:45.000 315 33471.31 565.43 2276.76 31.78 2014-11-11 23:56:46.000 315 33471.31 565.45 2276.70 31.78 2014-11-11 23:56:47.000 315 33471.25 565.40 2276.82 31.78 2014-11-11 23:56:48.000 315 33471.26 565.42 2276.76 31.78 2014-11-11 23:56:49.000 315 33471.28 565.43 2276.68 31.78 2014-11-11 23:56:49.000 315 33471.17 565.51 2276.71 31.78 2014-11-11 23:56:51.000 315 33471.26 565.42 2276.67 31.78 2014-11-11 23:56:52.000 315 33471.21 565.45 2276.70 31.78 2014-11-11 23:56:53.000 315 33471.24 565.45 2276.74 31.78 2014-11-11 23:56:54.000 315 33471.31 565.44 2276.64 31.78 2014-11-11 23:56:55.000 315 33471.28 565.52 2276.73 31.78 2014-11-11 23:56:56.000 315 33471.21 565.45 2276.75 31.78 2014-11-11 23:56:57.000 315 33471.29 565.46 2276.66 31.78 2014-11-11 23:56:58.000 315 33471.15 565.48 2276.68 31.78 2014-11-11 23:56:59.000 315 33471.22 565.46 2276.68 31.78 2014-11-11 23:57:00.000 315 33471.26 565.49 2276.64 31.78 2014-11-11 23:57:01.000 315 33471.13 565.53 2276.67 31.78 2014-11-11 23:57:02.000 315 33471.28 565.53 2276.59 31.78 2014-11-11 23:57:03.000 315 33471.28 565.51 2276.67 31.78 2014-11-11 23:57:04.000 315 33471.21 565.52 2276.60 31.78 2014-11-11 23:57:05.000 315 33471.22 565.52 2276.64 31.78 2014-11-11 23:57:06.000 315 33471.24 565.55 2276.61 31.78 2014-11-11 23:57:07.000 315 33471.28 565.53 2276.68 31.78 2014-11-11 23:57:08.000 315 33471.16 565.50 2276.64 31.78 2014-11-11 23:57:09.000 315 33471.22 565.57 2276.70 31.78 2014-11-11 23:57:10.000 315 33471.24 565.54 2276.71 31.78 2014-11-11 23:57:11.000 315 33471.25 565.53 2276.58 31.78 2014-11-11 23:57:12.000 315 33471.27 565.56 2276.61 31.78 2014-11-11 23:57:13.000 315 33471.23 565.56 2276.62 31.78 2014-11-11 23:57:14.000 315 33471.28 565.56 2276.68 31.78 2014-11-11 23:57:15.000 315 33471.34 565.54 2276.56 31.78 2014-11-11 23:57:16.000 315 33471.26 565.54 2276.60 31.78 2014-11-11 23:57:17.000 315 33471.33 565.57 2276.53 31.78 2014-11-11 23:57:18.000 315 33471.21 565.59 2276.66 31.78 2014-11-11 23:57:19.000 315 33471.18 565.60 2276.66 31.78 2014-11-11 23:57:20.000 315 33471.32 565.57 2276.69 31.78 2014-11-11 23:57:21.000 315 33471.38 565.66 2276.53 31.78 2014-11-11 23:57:22.000 315 33471.22 565.61 2276.58 31.78 2014-11-11 23:57:23.000 315 33471.22 565.57 2276.60 31.78 2014-11-11 23:57:24.000 315 33471.26 565.66 2276.62 31.78 2014-11-11 23:57:25.000 315 33471.35 565.62 2276.70 31.78 2014-11-11 23:57:26.000 315 33471.31 565.65 2276.60 31.78 2014-11-11 23:57:27.000 315 33471.32 565.65 2276.57 31.78 2014-11-11 23:57:28.000 315 33471.18 565.65 2276.59 31.78 2014-11-11 23:57:29.000 315 33471.37 565.65 2276.64 31.78 2014-11-11 23:57:30.000 315 33471.34 565.65 2276.59 31.78 2014-11-11 23:57:30.000 315 33471.36 565.65 2276.70 31.78 2014-11-11 23:57:32.000 315 33471.30 565.68 2276.57 31.78 2014-11-11 23:57:33.000 315 33471.28 565.66 2276.59 31.78 2014-11-11 23:57:34.000 315 33471.24 565.68 2276.63 31.78 2014-11-11 23:57:35.000 315 33471.32 565.68 2276.55 31.78 2014-11-11 23:57:36.000 315 33471.32 565.68 2276.61 31.78 2014-11-11 23:57:37.000 315 33471.25 565.65 2276.63 31.78 2014-11-11 23:57:38.000 315 33471.22 565.68 2276.55 31.78 2014-11-11 23:57:39.000 315 33471.44 565.69 2276.69 31.78 2014-11-11 23:57:40.000 315 33471.31 565.71 2276.67 31.78 2014-11-11 23:57:41.000 315 33471.31 565.71 2276.57 31.78 2014-11-11 23:57:42.000 315 33471.28 565.69 2276.58 31.78 2014-11-11 23:57:43.000 315 33471.22 565.70 2276.53 31.78 2014-11-11 23:57:43.000 315 33471.18 565.69 2276.59 31.78 2014-11-11 23:57:45.000 315 33471.35 565.71 2276.61 31.78 2014-11-11 23:57:46.000 315 33471.27 565.75 2276.57 31.78 2014-11-11 23:57:47.000 315 33471.26 565.71 2276.49 31.78 2014-11-11 23:57:48.000 315 33471.31 565.72 2276.51 31.78 2014-11-11 23:57:49.000 315 33471.28 565.71 2276.65 31.78 2014-11-11 23:57:50.000 315 33471.42 565.73 2276.50 31.78 2014-11-11 23:57:51.000 315 33471.24 565.71 2276.52 31.78 2014-11-11 23:57:52.000 315 33471.21 565.73 2276.48 31.78 2014-11-11 23:57:53.000 315 33471.26 565.71 2276.55 31.78 2014-11-11 23:57:54.000 315 33471.31 565.81 2276.54 31.78 2014-11-11 23:57:55.000 315 33471.30 565.74 2276.55 31.78 2014-11-11 23:57:56.000 315 33471.36 565.81 2276.50 31.78 2014-11-11 23:57:57.000 315 33471.21 565.74 2276.44 31.78 2014-11-11 23:57:58.000 315 33471.30 565.73 2276.48 31.78 2014-11-11 23:57:59.000 315 33471.28 565.74 2276.46 31.78 2014-11-11 23:58:00.000 315 33471.25 565.77 2276.48 31.78 2014-11-11 23:58:01.000 315 33471.38 565.79 2276.50 31.78 2014-11-11 23:58:02.000 315 33471.12 565.75 2276.54 31.78 2014-11-11 23:58:03.000 315 33471.31 565.78 2276.46 31.78 2014-11-11 23:58:04.000 315 33471.19 565.80 2276.49 31.78 2014-11-11 23:58:05.000 315 33471.25 565.77 2276.57 31.78 2014-11-11 23:58:06.000 315 33471.25 565.77 2276.39 31.78 2014-11-11 23:58:07.000 315 33471.30 565.76 2276.58 31.78 2014-11-11 23:58:08.000 315 33471.21 565.82 2276.61 31.78 2014-11-11 23:58:09.000 315 33471.29 565.78 2276.50 31.78 2014-11-11 23:58:10.000 315 33471.33 565.78 2276.47 31.78 2014-11-11 23:58:11.000 315 33471.20 565.81 2276.51 31.78 2014-11-11 23:58:12.000 315 33471.18 565.78 2276.59 31.78 2014-11-11 23:58:13.000 315 33471.13 565.83 2276.48 31.78 2014-11-11 23:58:14.000 315 33471.21 565.83 2276.55 31.78 2014-11-11 23:58:15.000 315 33471.17 565.82 2276.50 31.78 2014-11-11 23:58:16.000 315 33471.21 565.82 2276.52 31.78 2014-11-11 23:58:17.000 315 33471.25 565.84 2276.51 31.78 2014-11-11 23:58:18.000 315 33471.24 565.85 2276.52 31.78 2014-11-11 23:58:19.000 315 33471.21 565.86 2276.48 31.78 2014-11-11 23:58:20.000 315 33471.22 565.85 2276.49 31.78 2014-11-11 23:58:21.000 315 33471.29 565.88 2276.52 31.78 2014-11-11 23:58:22.000 315 33471.16 565.83 2276.51 31.78 2014-11-11 23:58:23.000 315 33471.15 565.83 2276.43 31.77 2014-11-11 23:58:24.000 315 33471.31 565.86 2276.52 31.77 2014-11-11 23:58:24.000 315 33471.29 565.88 2276.39 31.78 2014-11-11 23:58:26.000 315 33471.18 565.91 2276.48 31.77 2014-11-11 23:58:27.000 315 33471.29 565.89 2276.49 31.78 2014-11-11 23:58:28.000 315 33471.27 565.84 2276.41 31.78 2014-11-11 23:58:29.000 315 33471.27 565.92 2276.45 31.77 2014-11-11 23:58:30.000 315 33471.29 565.87 2276.51 31.77 2014-11-11 23:58:31.000 315 33471.26 565.87 2276.46 31.77 2014-11-11 23:58:32.000 315 33471.41 565.87 2276.45 31.78 2014-11-11 23:58:33.000 315 33471.26 565.89 2276.45 31.78 2014-11-11 23:58:34.000 315 33471.25 565.87 2276.40 31.78 2014-11-11 23:58:35.000 315 33471.35 565.87 2276.49 31.78 2014-11-11 23:58:36.000 315 33471.26 565.85 2276.51 31.77 2014-11-11 23:58:37.000 315 33471.32 565.88 2276.36 31.77 2014-11-11 23:58:37.000 315 33471.34 565.91 2276.39 31.78 2014-11-11 23:58:39.000 315 33471.32 565.90 2276.48 31.78 2014-11-11 23:58:40.000 315 33471.40 565.85 2276.47 31.78 2014-11-11 23:58:41.000 315 33471.46 565.88 2276.45 31.77 2014-11-11 23:58:42.000 315 33471.37 565.85 2276.42 31.77 2014-11-11 23:58:43.000 315 33471.33 565.86 2276.40 31.78 2014-11-11 23:58:44.000 315 33471.35 565.87 2276.46 31.77 2014-11-11 23:58:45.000 315 33471.47 565.88 2276.37 31.77 2014-11-11 23:58:46.000 315 33471.43 565.86 2276.44 31.77 2014-11-11 23:58:47.000 315 33471.46 565.93 2276.38 31.77 2014-11-11 23:58:48.000 315 33471.42 565.92 2276.30 31.77 2014-11-11 23:58:49.000 315 33471.49 565.91 2276.30 31.77 2014-11-11 23:58:50.000 315 33471.56 565.88 2276.38 31.77 2014-11-11 23:58:51.000 315 33471.41 565.90 2276.36 31.77 2014-11-11 23:58:52.000 315 33471.49 565.87 2276.33 31.77 2014-11-11 23:58:53.000 315 33471.44 565.90 2276.42 31.77 2014-11-11 23:58:54.000 315 33471.47 565.88 2276.46 31.77 2014-11-11 23:58:55.000 315 33471.44 565.91 2276.34 31.77 2014-11-11 23:58:56.000 315 33471.46 565.85 2276.39 31.77 2014-11-11 23:58:57.000 315 33471.39 565.89 2276.32 31.77 2014-11-11 23:58:58.000 315 33471.46 565.86 2276.33 31.77 2014-11-11 23:58:59.000 315 33471.43 565.89 2276.33 31.77 2014-11-11 23:59:00.000 315 33471.48 565.92 2276.36 31.77 2014-11-11 23:59:01.000 315 33471.46 565.85 2276.43 31.77 2014-11-11 23:59:02.000 315 33471.47 565.89 2276.37 31.77 2014-11-11 23:59:03.000 315 33471.46 565.92 2276.33 31.77 2014-11-11 23:59:04.000 315 33471.48 565.90 2276.33 31.77 2014-11-11 23:59:05.000 315 33471.42 565.88 2276.34 31.77 2014-11-11 23:59:06.000 315 33471.44 565.88 2276.32 31.77 2014-11-11 23:59:07.000 315 33471.44 565.92 2276.36 31.77 2014-11-11 23:59:08.000 315 33471.38 565.88 2276.41 31.77 2014-11-11 23:59:09.000 315 33471.51 565.89 2276.39 31.77 2014-11-11 23:59:10.000 315 33471.41 565.88 2276.36 31.77 2014-11-11 23:59:11.000 315 33471.53 565.86 2276.32 31.77 2014-11-11 23:59:12.000 315 33471.44 565.89 2276.34 31.78 2014-11-11 23:59:13.000 315 33471.43 565.90 2276.30 31.78 2014-11-11 23:59:14.000 315 33471.54 565.94 2276.29 31.77 2014-11-11 23:59:15.000 315 33471.46 565.89 2276.39 31.77 2014-11-11 23:59:16.000 315 33471.47 565.85 2276.36 31.77 2014-11-11 23:59:17.000 315 33471.45 565.87 2276.24 31.77 2014-11-11 23:59:18.000 315 33471.49 565.85 2276.28 31.78 2014-11-11 23:59:18.000 315 33471.56 565.87 2276.31 31.78 2014-11-11 23:59:20.000 315 33471.46 565.83 2276.21 31.77 2014-11-11 23:59:21.000 315 33471.53 565.83 2276.23 31.77 2014-11-11 23:59:22.000 315 33471.48 565.80 2276.22 31.78 2014-11-11 23:59:23.000 315 33471.56 565.82 2276.20 31.77 2014-11-11 23:59:24.000 315 33471.53 565.83 2276.33 31.77 2014-11-11 23:59:25.000 315 33471.48 565.82 2276.34 31.77 2014-11-11 23:59:26.000 315 33471.53 565.83 2276.29 31.77 2014-11-11 23:59:27.000 315 33471.60 565.80 2276.30 31.77 2014-11-11 23:59:28.000 315 33471.62 565.82 2276.26 31.77 2014-11-11 23:59:29.000 315 33471.49 565.80 2276.26 31.77 2014-11-11 23:59:30.000 315 33471.58 565.79 2276.30 31.77 2014-11-11 23:59:31.000 315 33471.57 565.81 2276.30 31.78 2014-11-11 23:59:31.000 315 33471.66 565.77 2276.27 31.77 2014-11-11 23:59:33.000 315 33471.53 565.81 2276.26 31.77 2014-11-11 23:59:34.000 315 33471.47 565.77 2276.27 31.77 2014-11-11 23:59:35.000 315 33471.62 565.78 2276.20 31.78 2014-11-11 23:59:36.000 315 33471.53 565.78 2276.37 31.77 2014-11-11 23:59:37.000 315 33471.58 565.82 2276.21 31.77 2014-11-11 23:59:38.000 315 33471.53 565.76 2276.26 31.78 2014-11-11 23:59:39.000 315 33471.54 565.74 2276.27 31.78 2014-11-11 23:59:40.000 315 33471.52 565.71 2276.17 31.77 2014-11-11 23:59:41.000 315 33471.56 565.79 2276.20 31.77 2014-11-11 23:59:42.000 315 33471.54 565.80 2276.28 31.77 2014-11-11 23:59:43.000 315 33471.57 565.74 2276.18 31.77 2014-11-11 23:59:44.000 315 33471.50 565.71 2276.20 31.77 2014-11-11 23:59:45.000 315 33471.49 565.71 2276.22 31.78 2014-11-11 23:59:46.000 315 33471.50 565.66 2276.21 31.77 2014-11-11 23:59:47.000 315 33471.54 565.76 2276.20 31.77 2014-11-11 23:59:48.000 315 33471.59 565.74 2276.24 31.77 2014-11-11 23:59:49.000 315 33471.57 565.74 2276.22 31.78 2014-11-11 23:59:50.000 315 33471.53 565.69 2276.18 31.77 2014-11-11 23:59:51.000 315 33471.62 565.71 2276.23 31.78 2014-11-11 23:59:52.000 315 33471.54 565.70 2276.22 31.78 2014-11-11 23:59:53.000 315 33471.57 565.68 2276.16 31.78 2014-11-11 23:59:54.000 315 33471.47 565.71 2276.22 31.78 2014-11-11 23:59:55.000 315 33471.51 565.68 2276.28 31.78 2014-11-11 23:59:56.000 315 33471.60 565.72 2276.19 31.78 2014-11-11 23:59:57.000 315 33471.51 565.68 2276.21 31.78 2014-11-11 23:59:58.000 315 33471.47 565.67 2276.22 31.78 2014-11-11 23:59:59.000 315 33471.61 565.65 2276.12 31.77